Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Intercontinental Exchange Inc.
Mkt Cap
90.53B
P/E
21.27
Price
$157.76USD -3.50 (-2.17%)
Buy Times -> Sold
40 -> 100% -> 40
Sell Times -> Sold
208 -> 19.23% -> 40
Average Cost
$50,395.04
Min: $50,224.00 - Max: $50,608.00
Average Hold Days
1.2 days
Min: 1 - Max: 2
Average Gain
$1,745.76
Min: $1,532.80 - Max: $1,916.80
Average Gain (%)
3.46%
Min: 3.03% - Max: 3.82%
Buy Times -> Still Hold
40 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $164.41 | SELL | 320 | $52,611.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $164.14 | SELL | 320 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $164.15 | SELL | 320 | $52,528.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $164.21 | SELL | 320 | $52,547.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $164.10 | SELL | 320 | $52,512.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $164.05 | SELL | 320 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $163.97 | SELL | 320 | $52,470.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $164.12 | SELL | 320 | $52,518.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $163.94 | SELL | 320 | $52,460.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $163.53 | SELL | 320 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $163.68 | SELL | 320 | $52,377.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $163.76 | SELL | 320 | $52,403.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $163.76 | SELL | 320 | $52,403.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $163.53 | SELL | 320 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $163.84 | SELL | 320 | $52,428.80 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $163.49 | SELL | 320 | $52,316.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $163.47 | SELL | 320 | $52,310.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $163.48 | SELL | 320 | $52,313.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $163.54 | SELL | 320 | $52,332.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $163.36 | SELL | 320 | $52,275.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $163.32 | SELL | 320 | $52,262.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $163.54 | SELL | 320 | $52,332.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $163.49 | SELL | 320 | $52,316.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $163.48 | SELL | 320 | $52,313.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:36:00 | $157.34 | BUY | 320 | $50,348.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,792.00 | 3.56% | 1 |
| 2026-09-02 13:35:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,798.40 | 3.57% | 1 |
| 2026-09-02 13:34:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:33:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,795.20 | 3.57% | 1 |
| 2026-09-02 13:32:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,856.00 | 3.69% | 1 |
| 2026-09-02 13:31:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,830.40 | 3.64% | 1 |
| 2026-09-02 13:30:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,820.80 | 3.62% | 1 |
| 2026-09-02 13:29:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:28:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,833.60 | 3.64% | 1 |
| 2026-09-02 13:27:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:25:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,776.00 | 3.53% | 1 |
| 2026-09-02 13:24:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,830.40 | 3.64% | 1 |
| 2026-09-02 13:23:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,872.00 | 3.72% | 1 |
| 2026-09-02 13:22:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,779.20 | 3.53% | 1 |
| 2026-09-02 13:21:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,788.80 | 3.55% | 1 |
| 2026-09-02 13:20:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,808.00 | 3.59% | 1 |
| 2026-09-02 13:19:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:18:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,808.00 | 3.59% | 1 |
| 2026-09-02 13:17:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:16:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,798.40 | 3.57% | 1 |
| 2026-09-02 13:15:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,776.00 | 3.53% | 1 |
| 2026-09-02 13:14:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:13:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:12:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:11:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 09:38:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 09:37:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,916.80 | 3.82% | 1 |
| 2026-09-02 09:36:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,833.60 | 3.64% | 1 |
| 2026-09-02 09:35:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,715.20 | 3.4% | 1 |
| 2026-09-02 09:34:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,676.80 | 3.32% | 1 |
| 2026-09-02 09:33:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,555.20 | 3.07% | 1 |
| 2026-09-02 09:32:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,593.60 | 3.15% | 1 |
| 2026-09-01 13:01:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,536.00 | 3.04% | 2 |
| 2026-09-01 13:00:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,545.60 | 3.05% | 2 |
| 2026-09-01 12:56:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,545.60 | 3.05% | 2 |
| 2026-09-01 12:55:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,532.80 | 3.03% | 2 |
| 2026-09-01 12:44:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,542.40 | 3.05% | 2 |
| 2026-09-01 12:43:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,539.20 | 3.04% | 2 |
| 2026-09-01 12:36:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,552.00 | 3.07% | 2 |
| 2026-08-28 15:47:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $162.89 | SELL | 310 | $50,495.90 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $162.91 | SELL | 310 | $50,500.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $162.91 | SELL | 310 | $50,502.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $162.89 | SELL | 310 | $50,494.40 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $162.84 | SELL | 310 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $162.89 | SELL | 310 | $50,494.40 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $162.87 | SELL | 310 | $50,489.70 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $162.83 | SELL | 310 | $50,477.30 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $163.13 | SELL | 310 | $50,570.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $163.08 | SELL | 310 | $50,554.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $163.15 | SELL | 310 | $50,576.50 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $163.05 | SELL | 310 | $50,545.50 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $162.97 | SELL | 310 | $50,520.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $162.94 | SELL | 310 | $50,511.40 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $162.79 | SELL | 310 | $50,464.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $163.02 | SELL | 310 | $50,536.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $162.94 | SELL | 310 | $50,511.40 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $162.77 | SELL | 310 | $50,458.70 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.22 | SELL | 310 | $50,598.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.16 | SELL | 310 | $50,579.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.24 | SELL | 310 | $50,604.40 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.10 | SELL | 310 | $50,561.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - |
Buy Times -> Sold
41 -> 100% -> 41
Sell Times -> Sold
1371 -> 2.99% -> 41
Average Cost
$50,395.20
Min: $50,224.00 - Max: $50,608.00
Average Hold Days
1.3 days
Min: 1 - Max: 7
Average Gain
$1,751.53
Min: $1,532.80 - Max: $1,982.20
Average Gain (%)
3.48%
Min: 3.03% - Max: 3.93%
Buy Times -> Still Hold
41 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $164.41 | SELL | 320 | $52,611.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $164.14 | SELL | 320 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $164.15 | SELL | 320 | $52,528.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $164.21 | SELL | 320 | $52,547.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $164.10 | SELL | 320 | $52,512.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $164.05 | SELL | 320 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $163.97 | SELL | 320 | $52,470.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $164.12 | SELL | 320 | $52,518.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $163.94 | SELL | 320 | $52,460.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $163.53 | SELL | 320 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $163.68 | SELL | 320 | $52,377.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $163.76 | SELL | 320 | $52,403.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $163.76 | SELL | 320 | $52,403.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $163.53 | SELL | 320 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $163.84 | SELL | 320 | $52,428.80 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $163.49 | SELL | 320 | $52,316.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $163.47 | SELL | 320 | $52,310.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $163.48 | SELL | 320 | $52,313.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $163.54 | SELL | 320 | $52,332.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $163.36 | SELL | 320 | $52,275.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $163.32 | SELL | 320 | $52,262.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $163.54 | SELL | 320 | $52,332.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $163.49 | SELL | 320 | $52,316.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $163.48 | SELL | 320 | $52,313.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:36:00 | $157.34 | BUY | 320 | $50,348.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,792.00 | 3.56% | 1 |
| 2026-09-02 13:35:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,798.40 | 3.57% | 1 |
| 2026-09-02 13:34:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:33:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,795.20 | 3.57% | 1 |
| 2026-09-02 13:32:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,856.00 | 3.69% | 1 |
| 2026-09-02 13:31:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,830.40 | 3.64% | 1 |
| 2026-09-02 13:30:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,820.80 | 3.62% | 1 |
| 2026-09-02 13:29:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:28:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,833.60 | 3.64% | 1 |
| 2026-09-02 13:27:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:25:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,776.00 | 3.53% | 1 |
| 2026-09-02 13:24:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,830.40 | 3.64% | 1 |
| 2026-09-02 13:23:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,872.00 | 3.72% | 1 |
| 2026-09-02 13:22:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,779.20 | 3.53% | 1 |
| 2026-09-02 13:21:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,788.80 | 3.55% | 1 |
| 2026-09-02 13:20:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,808.00 | 3.59% | 1 |
| 2026-09-02 13:19:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:18:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,808.00 | 3.59% | 1 |
| 2026-09-02 13:17:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:16:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,798.40 | 3.57% | 1 |
| 2026-09-02 13:15:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,776.00 | 3.53% | 1 |
| 2026-09-02 13:14:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:13:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:12:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:11:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 09:38:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 09:37:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,916.80 | 3.82% | 1 |
| 2026-09-02 09:36:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,833.60 | 3.64% | 1 |
| 2026-09-02 09:35:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,715.20 | 3.4% | 1 |
| 2026-09-02 09:34:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,676.80 | 3.32% | 1 |
| 2026-09-02 09:33:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,555.20 | 3.07% | 1 |
| 2026-09-02 09:32:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,593.60 | 3.15% | 1 |
| 2026-09-01 13:01:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,536.00 | 3.04% | 2 |
| 2026-09-01 13:00:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,545.60 | 3.05% | 2 |
| 2026-09-01 12:56:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,545.60 | 3.05% | 2 |
| 2026-09-01 12:55:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,532.80 | 3.03% | 2 |
| 2026-09-01 12:44:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,542.40 | 3.05% | 2 |
| 2026-09-01 12:43:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,539.20 | 3.04% | 2 |
| 2026-09-01 12:36:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,552.00 | 3.07% | 2 |
| 2026-08-28 15:47:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $162.89 | SELL | 310 | $50,495.90 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $162.91 | SELL | 310 | $50,500.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $162.91 | SELL | 310 | $50,502.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $162.89 | SELL | 310 | $50,494.40 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $162.84 | SELL | 310 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $162.89 | SELL | 310 | $50,494.40 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $162.87 | SELL | 310 | $50,489.70 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $162.83 | SELL | 310 | $50,477.30 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $163.13 | SELL | 310 | $50,570.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $163.08 | SELL | 310 | $50,554.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $163.15 | SELL | 310 | $50,576.50 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $163.05 | SELL | 310 | $50,545.50 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $162.97 | SELL | 310 | $50,520.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $162.94 | SELL | 310 | $50,511.40 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $162.79 | SELL | 310 | $50,464.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $163.02 | SELL | 310 | $50,536.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $162.94 | SELL | 310 | $50,511.40 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $162.77 | SELL | 310 | $50,458.70 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.22 | SELL | 310 | $50,598.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.16 | SELL | 310 | $50,579.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.24 | SELL | 310 | $50,604.40 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.10 | SELL | 310 | $50,561.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $162.73 | SELL | 320 | $52,072.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $162.74 | SELL | 320 | $52,075.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $162.74 | SELL | 320 | $52,075.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $162.90 | SELL | 320 | $52,126.40 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $162.61 | SELL | 320 | $52,033.60 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $162.41 | SELL | 320 | $51,969.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $162.96 | SELL | 310 | $50,517.60 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $163.01 | SELL | 310 | $50,533.10 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $162.83 | SELL | 310 | $50,477.30 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $162.76 | SELL | 310 | $50,455.60 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $162.64 | SELL | 310 | $50,418.40 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $162.55 | SELL | 310 | $50,388.90 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $162.53 | SELL | 310 | $50,382.80 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $162.52 | SELL | 310 | $50,381.20 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $162.50 | SELL | 310 | $50,373.40 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $162.47 | SELL | 310 | $50,366.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $162.44 | SELL | 310 | $50,356.40 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $162.66 | SELL | 310 | $50,424.60 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $162.75 | SELL | 310 | $50,450.90 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $162.77 | SELL | 310 | $50,457.10 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $162.75 | SELL | 310 | $50,450.90 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $162.68 | SELL | 310 | $50,429.20 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $162.59 | SELL | 310 | $50,402.90 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $162.42 | SELL | 310 | $50,350.20 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $162.49 | SELL | 310 | $50,371.90 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $162.41 | SELL | 310 | $50,348.60 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $162.43 | SELL | 310 | $50,351.80 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $162.37 | SELL | 310 | $50,333.10 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $162.37 | SELL | 310 | $50,333.10 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $162.37 | SELL | 310 | $50,334.70 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $162.36 | SELL | 310 | $50,331.60 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $162.28 | SELL | 310 | $50,305.20 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $162.19 | SELL | 310 | $50,278.90 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $162.24 | SELL | 310 | $50,292.90 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $162.19 | SELL | 310 | $50,277.40 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $162.21 | SELL | 310 | $50,284.70 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $162.28 | SELL | 310 | $50,305.20 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $162.23 | SELL | 310 | $50,291.30 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $162.17 | SELL | 310 | $50,272.70 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $162.10 | SELL | 310 | $50,249.40 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $162.09 | SELL | 310 | $50,247.90 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $162.09 | SELL | 310 | $50,246.40 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $162.16 | SELL | 310 | $50,268.10 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $162.14 | SELL | 310 | $50,261.90 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $162.10 | SELL | 310 | $50,249.40 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $162.10 | SELL | 310 | $50,251.00 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $162.21 | SELL | 310 | $50,283.60 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 14:42:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:41:00 | $162.21 | SELL | 310 | $50,283.60 | - | - | - | - | ||
| 2026-08-24 14:40:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 14:36:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 14:35:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $162.13 | SELL | 310 | $50,258.80 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $162.10 | SELL | 310 | $50,251.00 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $162.25 | SELL | 310 | $50,295.90 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $162.09 | SELL | 310 | $50,246.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $162.07 | SELL | 310 | $50,240.60 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $162.19 | SELL | 310 | $50,277.40 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $162.09 | SELL | 310 | $50,247.90 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $162.32 | SELL | 310 | $50,319.20 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $162.48 | SELL | 310 | $50,368.80 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $162.33 | SELL | 310 | $50,322.30 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $162.31 | SELL | 310 | $50,316.10 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $162.45 | SELL | 310 | $50,359.50 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $162.39 | SELL | 310 | $50,340.90 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $162.37 | SELL | 310 | $50,334.70 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $162.33 | SELL | 310 | $50,322.30 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $162.31 | SELL | 310 | $50,316.10 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $162.43 | SELL | 310 | $50,353.30 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $162.34 | SELL | 310 | $50,325.40 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $162.28 | SELL | 310 | $50,306.80 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $162.34 | SELL | 310 | $50,325.40 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $162.45 | SELL | 310 | $50,359.50 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $162.44 | SELL | 310 | $50,356.40 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $162.58 | SELL | 310 | $50,399.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $162.55 | SELL | 310 | $50,390.50 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $162.56 | SELL | 310 | $50,393.60 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $162.48 | SELL | 310 | $50,368.80 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $162.49 | SELL | 310 | $50,371.90 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $162.62 | SELL | 310 | $50,412.20 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $162.47 | SELL | 310 | $50,365.70 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $162.35 | SELL | 310 | $50,328.50 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $162.40 | SELL | 310 | $50,344.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $162.66 | SELL | 310 | $50,424.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $162.71 | SELL | 310 | $50,440.10 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $162.62 | SELL | 310 | $50,412.20 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $162.55 | SELL | 310 | $50,390.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $162.78 | SELL | 310 | $50,461.80 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $162.79 | SELL | 310 | $50,464.90 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $162.27 | SELL | 310 | $50,303.70 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $162.27 | SELL | 310 | $50,303.70 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $162.25 | SELL | 310 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $162.39 | SELL | 310 | $50,340.90 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $162.19 | SELL | 310 | $50,278.90 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $161.93 | SELL | 310 | $50,198.30 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $161.69 | SELL | 310 | $50,123.90 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $161.61 | SELL | 310 | $50,099.10 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $161.71 | SELL | 310 | $50,130.10 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $161.60 | SELL | 310 | $50,096.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $161.71 | SELL | 310 | $50,130.10 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $161.85 | SELL | 310 | $50,173.50 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $161.81 | SELL | 310 | $50,161.10 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $161.94 | SELL | 310 | $50,201.40 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $161.86 | SELL | 310 | $50,176.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $162.04 | SELL | 310 | $50,232.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $161.86 | SELL | 310 | $50,176.60 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $161.94 | SELL | 310 | $50,201.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $161.83 | SELL | 310 | $50,167.30 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $161.62 | SELL | 310 | $50,102.20 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $161.40 | SELL | 310 | $50,034.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $161.33 | SELL | 310 | $50,012.30 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $161.45 | SELL | 310 | $50,049.50 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $161.60 | SELL | 310 | $50,096.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $161.56 | SELL | 310 | $50,083.60 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $161.43 | SELL | 310 | $50,043.30 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $161.49 | SELL | 310 | $50,061.90 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $161.58 | SELL | 310 | $50,089.80 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $161.46 | SELL | 320 | $51,667.20 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $160.79 | SELL | 320 | $51,452.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $158.99 | SELL | 320 | $50,876.80 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $158.91 | SELL | 320 | $50,851.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $158.79 | SELL | 320 | $50,812.80 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $158.70 | SELL | 320 | $50,784.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $158.68 | SELL | 320 | $50,777.60 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $158.27 | SELL | 320 | $50,646.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $157.55 | SELL | 330 | $51,989.90 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $157.61 | SELL | 330 | $52,009.60 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $157.47 | SELL | 330 | $51,963.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $157.45 | SELL | 330 | $51,956.90 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $157.72 | SELL | 330 | $52,047.60 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $157.79 | SELL | 330 | $52,070.70 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $158.11 | SELL | 330 | $52,176.30 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $158.07 | SELL | 330 | $52,163.10 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $157.91 | SELL | 330 | $52,110.30 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $157.87 | SELL | 330 | $52,097.10 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $157.85 | SELL | 330 | $52,090.50 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $157.97 | SELL | 330 | $52,130.10 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $157.85 | SELL | 330 | $52,090.50 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $157.76 | SELL | 330 | $52,060.80 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $157.76 | SELL | 330 | $52,060.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $157.64 | SELL | 330 | $52,021.20 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $156.81 | SELL | 330 | $51,747.30 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $156.81 | SELL | 330 | $51,747.30 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $156.03 | SELL | 330 | $51,489.90 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $156.10 | SELL | 330 | $51,513.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $156.02 | SELL | 330 | $51,484.90 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $155.94 | SELL | 330 | $51,460.20 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $155.36 | SELL | 340 | $52,822.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $155.29 | SELL | 340 | $52,798.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $155.08 | SELL | 340 | $52,727.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $155.01 | SELL | 340 | $52,703.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $154.51 | SELL | 340 | $52,533.40 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 7 |
Buy Times -> Sold
352 -> 100% -> 352
Sell Times -> Sold
3138 -> 11.22% -> 352
Average Cost
$50,383.47
Min: $50,172.10 - Max: $51,034.00
Average Hold Days
7.4 days
Min: 1 - Max: 9
Average Gain
$1,972.72
Min: $1,349.80 - Max: $2,211.70
Average Gain (%)
3.92%
Min: 2.64% - Max: 4.41%
Buy Times -> Still Hold
352 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $164.41 | SELL | 320 | $52,611.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $164.14 | SELL | 320 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $164.15 | SELL | 320 | $52,528.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $164.21 | SELL | 320 | $52,547.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $164.10 | SELL | 320 | $52,512.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $164.05 | SELL | 320 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $163.97 | SELL | 320 | $52,470.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $164.12 | SELL | 320 | $52,518.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $163.94 | SELL | 320 | $52,460.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $163.53 | SELL | 320 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $163.68 | SELL | 320 | $52,377.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $163.76 | SELL | 320 | $52,403.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $163.76 | SELL | 320 | $52,403.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $163.53 | SELL | 320 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $163.84 | SELL | 320 | $52,428.80 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $163.49 | SELL | 320 | $52,316.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $163.47 | SELL | 320 | $52,310.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $163.48 | SELL | 320 | $52,313.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $163.54 | SELL | 320 | $52,332.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $163.36 | SELL | 320 | $52,275.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $163.32 | SELL | 320 | $52,262.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $163.54 | SELL | 320 | $52,332.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $163.49 | SELL | 320 | $52,316.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $163.48 | SELL | 320 | $52,313.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:36:00 | $157.34 | BUY | 320 | $50,348.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,792.00 | 3.56% | 1 |
| 2026-09-02 13:35:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,798.40 | 3.57% | 1 |
| 2026-09-02 13:34:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:33:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,795.20 | 3.57% | 1 |
| 2026-09-02 13:32:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,856.00 | 3.69% | 1 |
| 2026-09-02 13:31:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,830.40 | 3.64% | 1 |
| 2026-09-02 13:30:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,820.80 | 3.62% | 1 |
| 2026-09-02 13:29:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:28:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,833.60 | 3.64% | 1 |
| 2026-09-02 13:27:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:25:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,776.00 | 3.53% | 1 |
| 2026-09-02 13:24:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,830.40 | 3.64% | 1 |
| 2026-09-02 13:23:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,872.00 | 3.72% | 1 |
| 2026-09-02 13:22:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,779.20 | 3.53% | 1 |
| 2026-09-02 13:21:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,788.80 | 3.55% | 1 |
| 2026-09-02 13:20:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,808.00 | 3.59% | 1 |
| 2026-09-02 13:19:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:18:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,808.00 | 3.59% | 1 |
| 2026-09-02 13:17:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:16:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,798.40 | 3.57% | 1 |
| 2026-09-02 13:15:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,776.00 | 3.53% | 1 |
| 2026-09-02 13:14:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:13:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:12:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:11:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 09:38:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 09:37:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,916.80 | 3.82% | 1 |
| 2026-09-02 09:36:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,833.60 | 3.64% | 1 |
| 2026-09-02 09:35:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,715.20 | 3.4% | 1 |
| 2026-09-02 09:34:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,676.80 | 3.32% | 1 |
| 2026-09-02 09:33:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,555.20 | 3.07% | 1 |
| 2026-09-02 09:32:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,593.60 | 3.15% | 1 |
| 2026-09-01 13:01:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,536.00 | 3.04% | 2 |
| 2026-09-01 13:00:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,545.60 | 3.05% | 2 |
| 2026-09-01 12:56:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,545.60 | 3.05% | 2 |
| 2026-09-01 12:55:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,532.80 | 3.03% | 2 |
| 2026-09-01 12:44:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,542.40 | 3.05% | 2 |
| 2026-09-01 12:43:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,539.20 | 3.04% | 2 |
| 2026-09-01 12:36:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,552.00 | 3.07% | 2 |
| 2026-08-28 15:47:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $162.89 | SELL | 310 | $50,495.90 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $162.91 | SELL | 310 | $50,500.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $162.91 | SELL | 310 | $50,502.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $162.89 | SELL | 310 | $50,494.40 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $162.84 | SELL | 310 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $162.89 | SELL | 310 | $50,494.40 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $162.87 | SELL | 310 | $50,489.70 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $162.83 | SELL | 310 | $50,477.30 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $163.13 | SELL | 310 | $50,570.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $163.08 | SELL | 310 | $50,554.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $163.15 | SELL | 310 | $50,576.50 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $163.05 | SELL | 310 | $50,545.50 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $162.97 | SELL | 310 | $50,520.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $162.94 | SELL | 310 | $50,511.40 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $162.79 | SELL | 310 | $50,464.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $163.02 | SELL | 310 | $50,536.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $162.94 | SELL | 310 | $50,511.40 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $162.77 | SELL | 310 | $50,458.70 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.22 | SELL | 310 | $50,598.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.16 | SELL | 310 | $50,579.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.24 | SELL | 310 | $50,604.40 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.10 | SELL | 310 | $50,561.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $162.73 | SELL | 320 | $52,072.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $162.74 | SELL | 320 | $52,075.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $162.74 | SELL | 320 | $52,075.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $162.90 | SELL | 320 | $52,126.40 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $162.61 | SELL | 320 | $52,033.60 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $162.41 | SELL | 320 | $51,969.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $162.96 | SELL | 310 | $50,517.60 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $163.01 | SELL | 310 | $50,533.10 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $162.83 | SELL | 310 | $50,477.30 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $162.76 | SELL | 310 | $50,455.60 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $162.64 | SELL | 310 | $50,418.40 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $162.55 | SELL | 310 | $50,388.90 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $162.53 | SELL | 310 | $50,382.80 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $162.52 | SELL | 310 | $50,381.20 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $162.50 | SELL | 310 | $50,373.40 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $162.47 | SELL | 310 | $50,366.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $162.44 | SELL | 310 | $50,356.40 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $162.66 | SELL | 310 | $50,424.60 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $162.75 | SELL | 310 | $50,450.90 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $162.77 | SELL | 310 | $50,457.10 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $162.75 | SELL | 310 | $50,450.90 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $162.68 | SELL | 310 | $50,429.20 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $162.59 | SELL | 310 | $50,402.90 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $162.42 | SELL | 310 | $50,350.20 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $162.49 | SELL | 310 | $50,371.90 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $162.41 | SELL | 310 | $50,348.60 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $162.43 | SELL | 310 | $50,351.80 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $162.37 | SELL | 310 | $50,333.10 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $162.37 | SELL | 310 | $50,333.10 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $162.37 | SELL | 310 | $50,334.70 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $162.36 | SELL | 310 | $50,331.60 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $162.28 | SELL | 310 | $50,305.20 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $162.19 | SELL | 310 | $50,278.90 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $162.24 | SELL | 310 | $50,292.90 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $162.19 | SELL | 310 | $50,277.40 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $162.21 | SELL | 310 | $50,284.70 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $162.28 | SELL | 310 | $50,305.20 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $162.23 | SELL | 310 | $50,291.30 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $162.17 | SELL | 310 | $50,272.70 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $162.10 | SELL | 310 | $50,249.40 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $162.09 | SELL | 310 | $50,247.90 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $162.09 | SELL | 310 | $50,246.40 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $162.16 | SELL | 310 | $50,268.10 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $162.14 | SELL | 310 | $50,261.90 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $162.10 | SELL | 310 | $50,249.40 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $162.10 | SELL | 310 | $50,251.00 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $162.21 | SELL | 310 | $50,283.60 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 14:42:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:41:00 | $162.21 | SELL | 310 | $50,283.60 | - | - | - | - | ||
| 2026-08-24 14:40:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 14:36:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 14:35:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $162.13 | SELL | 310 | $50,258.80 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $162.10 | SELL | 310 | $50,251.00 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $162.25 | SELL | 310 | $50,295.90 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $162.09 | SELL | 310 | $50,246.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $162.07 | SELL | 310 | $50,240.60 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $162.19 | SELL | 310 | $50,277.40 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $162.09 | SELL | 310 | $50,247.90 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $162.32 | SELL | 310 | $50,319.20 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $162.48 | SELL | 310 | $50,368.80 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $162.33 | SELL | 310 | $50,322.30 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $162.31 | SELL | 310 | $50,316.10 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $162.45 | SELL | 310 | $50,359.50 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $162.39 | SELL | 310 | $50,340.90 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $162.37 | SELL | 310 | $50,334.70 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $162.33 | SELL | 310 | $50,322.30 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $162.31 | SELL | 310 | $50,316.10 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $162.43 | SELL | 310 | $50,353.30 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $162.34 | SELL | 310 | $50,325.40 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $162.28 | SELL | 310 | $50,306.80 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $162.34 | SELL | 310 | $50,325.40 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $162.45 | SELL | 310 | $50,359.50 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $162.44 | SELL | 310 | $50,356.40 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $162.58 | SELL | 310 | $50,399.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $162.55 | SELL | 310 | $50,390.50 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $162.56 | SELL | 310 | $50,393.60 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $162.48 | SELL | 310 | $50,368.80 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $162.49 | SELL | 310 | $50,371.90 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $162.62 | SELL | 310 | $50,412.20 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $162.47 | SELL | 310 | $50,365.70 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $162.35 | SELL | 310 | $50,328.50 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $162.40 | SELL | 310 | $50,344.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $162.66 | SELL | 310 | $50,424.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $162.71 | SELL | 310 | $50,440.10 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $162.62 | SELL | 310 | $50,412.20 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $162.55 | SELL | 310 | $50,390.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $162.78 | SELL | 310 | $50,461.80 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $162.79 | SELL | 310 | $50,464.90 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $162.27 | SELL | 310 | $50,303.70 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $162.27 | SELL | 310 | $50,303.70 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $162.25 | SELL | 310 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $162.39 | SELL | 310 | $50,340.90 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $162.19 | SELL | 310 | $50,278.90 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $161.93 | SELL | 310 | $50,198.30 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $161.69 | SELL | 310 | $50,123.90 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $161.61 | SELL | 310 | $50,099.10 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $161.71 | SELL | 310 | $50,130.10 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $161.60 | SELL | 310 | $50,096.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $161.71 | SELL | 310 | $50,130.10 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $161.85 | SELL | 310 | $50,173.50 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $161.81 | SELL | 310 | $50,161.10 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $161.94 | SELL | 310 | $50,201.40 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $161.86 | SELL | 310 | $50,176.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $162.04 | SELL | 310 | $50,232.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $161.86 | SELL | 310 | $50,176.60 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $161.94 | SELL | 310 | $50,201.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $161.83 | SELL | 310 | $50,167.30 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $161.62 | SELL | 310 | $50,102.20 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $161.40 | SELL | 310 | $50,034.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $161.33 | SELL | 310 | $50,012.30 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $161.45 | SELL | 310 | $50,049.50 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $161.60 | SELL | 310 | $50,096.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $161.56 | SELL | 310 | $50,083.60 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $161.43 | SELL | 310 | $50,043.30 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $161.49 | SELL | 310 | $50,061.90 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $161.58 | SELL | 310 | $50,089.80 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $161.46 | SELL | 320 | $51,667.20 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $160.79 | SELL | 320 | $51,452.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $158.99 | SELL | 320 | $50,876.80 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $158.91 | SELL | 320 | $50,851.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $158.79 | SELL | 320 | $50,812.80 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $158.70 | SELL | 320 | $50,784.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $158.68 | SELL | 320 | $50,777.60 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $158.27 | SELL | 320 | $50,646.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $157.55 | SELL | 330 | $51,989.90 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $157.61 | SELL | 330 | $52,009.60 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $157.47 | SELL | 330 | $51,963.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $157.45 | SELL | 330 | $51,956.90 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $157.72 | SELL | 330 | $52,047.60 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $157.79 | SELL | 330 | $52,070.70 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $158.11 | SELL | 330 | $52,176.30 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $158.07 | SELL | 330 | $52,163.10 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $157.91 | SELL | 330 | $52,110.30 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $157.87 | SELL | 330 | $52,097.10 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $157.85 | SELL | 330 | $52,090.50 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $157.97 | SELL | 330 | $52,130.10 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $157.85 | SELL | 330 | $52,090.50 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $157.76 | SELL | 330 | $52,060.80 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $157.76 | SELL | 330 | $52,060.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $157.64 | SELL | 330 | $52,021.20 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $156.81 | SELL | 330 | $51,747.30 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $156.81 | SELL | 330 | $51,747.30 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $156.03 | SELL | 330 | $51,489.90 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $156.10 | SELL | 330 | $51,513.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $156.02 | SELL | 330 | $51,484.90 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $155.94 | SELL | 330 | $51,460.20 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $155.36 | SELL | 340 | $52,822.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $155.29 | SELL | 340 | $52,798.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $155.08 | SELL | 340 | $52,727.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $155.01 | SELL | 340 | $52,703.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $154.51 | SELL | 340 | $52,533.40 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 7 |
| 2026-08-06 15:29:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,978.80 | 3.93% | 7 |
| 2026-08-06 14:00:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 7 |
| 2026-08-06 13:57:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 7 |
| 2026-08-06 13:56:00 | $148.26 | BUY | 340 | $50,406.70 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,977.10 | 3.92% | 7 |
| 2026-08-06 13:54:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 7 |
| 2026-08-06 13:53:00 | $148.25 | BUY | 340 | $50,403.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,980.50 | 3.93% | 7 |
| 2026-08-06 13:52:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,002.60 | 3.97% | 7 |
| 2026-08-06 13:51:00 | $148.13 | BUY | 340 | $50,365.90 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,017.90 | 4.01% | 7 |
| 2026-08-06 13:50:00 | $148.14 | BUY | 340 | $50,365.90 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,017.90 | 4.01% | 7 |
| 2026-08-06 13:49:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 7 |
| 2026-08-06 13:48:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,060.40 | 4.09% | 7 |
| 2026-08-06 13:47:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,057.00 | 4.09% | 7 |
| 2026-08-06 13:46:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,050.20 | 4.07% | 7 |
| 2026-08-06 13:45:00 | $148.00 | BUY | 340 | $50,318.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,065.50 | 4.1% | 7 |
| 2026-08-06 13:44:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,079.10 | 4.13% | 7 |
| 2026-08-06 13:43:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,079.10 | 4.13% | 7 |
| 2026-08-06 13:42:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 7 |
| 2026-08-06 13:41:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,084.20 | 4.14% | 7 |
| 2026-08-06 13:40:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,111.40 | 4.2% | 7 |
| 2026-08-06 13:39:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 7 |
| 2026-08-06 13:38:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,135.20 | 4.25% | 7 |
| 2026-08-06 13:37:00 | $147.75 | BUY | 340 | $50,233.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,150.50 | 4.28% | 7 |
| 2026-08-06 13:36:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,182.80 | 4.35% | 7 |
| 2026-08-06 13:35:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,210.00 | 4.4% | 7 |
| 2026-08-06 13:34:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,196.40 | 4.38% | 7 |
| 2026-08-06 13:33:00 | $147.57 | BUY | 340 | $50,172.10 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,211.70 | 4.41% | 7 |
| 2026-08-06 13:32:00 | $147.57 | BUY | 340 | $50,172.10 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,211.70 | 4.41% | 7 |
| 2026-08-06 13:31:00 | $147.58 | BUY | 340 | $50,178.10 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,205.75 | 4.4% | 7 |
| 2026-08-06 13:30:00 | $147.62 | BUY | 340 | $50,189.10 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,194.70 | 4.37% | 7 |
| 2026-08-06 13:29:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,186.20 | 4.36% | 7 |
| 2026-08-06 13:28:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,169.20 | 4.32% | 7 |
| 2026-08-06 13:27:00 | $147.73 | BUY | 340 | $50,226.50 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,157.30 | 4.3% | 7 |
| 2026-08-06 13:26:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,138.60 | 4.26% | 7 |
| 2026-08-06 13:25:00 | $147.88 | BUY | 340 | $50,277.50 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,106.30 | 4.19% | 7 |
| 2026-08-06 13:24:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 7 |
| 2026-08-06 13:23:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,121.60 | 4.22% | 7 |
| 2026-08-06 13:22:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,125.00 | 4.23% | 7 |
| 2026-08-06 13:21:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,121.60 | 4.22% | 7 |
| 2026-08-06 13:20:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,159.00 | 4.3% | 7 |
| 2026-08-06 13:19:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 7 |
| 2026-08-06 13:18:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,182.80 | 4.35% | 7 |
| 2026-08-06 13:17:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,142.00 | 4.26% | 7 |
| 2026-08-06 13:16:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,104.60 | 4.19% | 7 |
| 2026-08-06 13:15:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,101.20 | 4.18% | 7 |
| 2026-08-06 13:14:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,138.60 | 4.26% | 7 |
| 2026-08-06 13:13:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 7 |
| 2026-08-06 13:12:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,169.20 | 4.32% | 7 |
| 2026-08-06 13:11:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,159.00 | 4.3% | 7 |
| 2026-08-06 13:10:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,148.80 | 4.28% | 7 |
| 2026-08-06 13:09:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,169.20 | 4.32% | 7 |
| 2026-08-06 13:08:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 7 |
| 2026-08-06 13:07:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,162.40 | 4.31% | 7 |
| 2026-08-06 13:06:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,162.40 | 4.31% | 7 |
| 2026-08-06 13:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,142.00 | 4.26% | 7 |
| 2026-08-06 13:04:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,142.00 | 4.26% | 7 |
| 2026-08-06 13:03:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,135.20 | 4.25% | 7 |
| 2026-08-06 13:02:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,138.60 | 4.26% | 7 |
| 2026-08-06 13:01:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,097.80 | 4.17% | 7 |
| 2026-08-06 13:00:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 7 |
| 2026-08-06 12:59:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,019.60 | 4.01% | 7 |
| 2026-08-06 12:58:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,009.40 | 3.99% | 7 |
| 2026-08-06 12:57:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 7 |
| 2026-08-06 12:56:00 | $148.11 | BUY | 340 | $50,357.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,026.40 | 4.02% | 7 |
| 2026-08-06 12:55:00 | $148.20 | BUY | 340 | $50,388.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,995.80 | 3.96% | 7 |
| 2026-08-06 12:54:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,012.80 | 4% | 7 |
| 2026-08-06 12:53:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 7 |
| 2026-08-06 12:52:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,016.20 | 4% | 7 |
| 2026-08-06 12:51:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 7 |
| 2026-08-06 12:50:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 7 |
| 2026-08-06 12:49:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 7 |
| 2026-08-06 12:48:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,965.20 | 3.9% | 7 |
| 2026-08-06 12:45:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 7 |
| 2026-08-06 12:44:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 7 |
| 2026-08-06 10:36:00 | $148.35 | BUY | 340 | $50,439.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,944.80 | 3.86% | 7 |
| 2026-08-06 10:34:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 7 |
| 2026-08-06 10:33:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,978.80 | 3.93% | 7 |
| 2026-08-06 10:16:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 7 |
| 2026-08-05 12:06:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 8 |
| 2026-08-05 12:05:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,951.60 | 3.87% | 8 |
| 2026-08-05 12:03:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 8 |
| 2026-08-05 12:02:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 8 |
| 2026-08-05 12:01:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,016.20 | 4% | 8 |
| 2026-08-05 12:00:00 | $147.98 | BUY | 340 | $50,313.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,070.60 | 4.12% | 8 |
| 2026-08-05 11:59:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,036.60 | 4.05% | 8 |
| 2026-08-05 11:58:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:57:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:56:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,050.20 | 4.07% | 8 |
| 2026-08-05 11:55:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,046.80 | 4.07% | 8 |
| 2026-08-05 11:54:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:53:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,040.00 | 4.05% | 8 |
| 2026-08-05 11:52:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,077.40 | 4.13% | 8 |
| 2026-08-05 11:51:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,131.80 | 4.24% | 8 |
| 2026-08-05 11:50:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,182.80 | 4.35% | 8 |
| 2026-08-05 11:49:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,155.60 | 4.29% | 8 |
| 2026-08-05 11:48:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,128.40 | 4.24% | 8 |
| 2026-08-05 11:47:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 8 |
| 2026-08-05 11:46:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:45:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,067.20 | 4.11% | 8 |
| 2026-08-05 11:44:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,063.80 | 4.1% | 8 |
| 2026-08-05 11:43:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,057.00 | 4.09% | 8 |
| 2026-08-05 11:42:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,087.60 | 4.15% | 8 |
| 2026-08-05 11:41:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,162.40 | 4.31% | 8 |
| 2026-08-05 11:40:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,152.20 | 4.28% | 8 |
| 2026-08-05 11:39:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,118.20 | 4.21% | 8 |
| 2026-08-05 11:38:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 8 |
| 2026-08-05 11:37:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,135.20 | 4.25% | 8 |
| 2026-08-05 11:36:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 8 |
| 2026-08-05 11:35:00 | $147.62 | BUY | 340 | $50,190.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,193.00 | 4.37% | 8 |
| 2026-08-05 11:34:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,189.60 | 4.36% | 8 |
| 2026-08-05 11:33:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,162.40 | 4.31% | 8 |
| 2026-08-05 11:32:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,155.60 | 4.29% | 8 |
| 2026-08-05 11:31:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,152.20 | 4.28% | 8 |
| 2026-08-05 11:30:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 8 |
| 2026-08-05 11:29:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 8 |
| 2026-08-05 11:28:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,050.20 | 4.07% | 8 |
| 2026-08-05 11:27:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 8 |
| 2026-08-05 11:26:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,029.80 | 4.03% | 8 |
| 2026-08-05 11:25:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 8 |
| 2026-08-05 11:24:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 8 |
| 2026-08-05 11:23:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,080.80 | 4.14% | 8 |
| 2026-08-05 11:22:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,084.20 | 4.14% | 8 |
| 2026-08-05 11:21:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:20:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,077.40 | 4.13% | 8 |
| 2026-08-05 11:19:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,067.20 | 4.11% | 8 |
| 2026-08-05 11:18:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,046.80 | 4.07% | 8 |
| 2026-08-05 11:17:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 8 |
| 2026-08-05 11:16:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,016.20 | 4% | 8 |
| 2026-08-05 11:15:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,002.60 | 3.97% | 8 |
| 2026-08-05 11:14:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 8 |
| 2026-08-05 11:13:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,002.60 | 3.97% | 8 |
| 2026-08-05 11:12:00 | $148.20 | BUY | 340 | $50,388.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,995.80 | 3.96% | 8 |
| 2026-08-05 11:11:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 8 |
| 2026-08-05 11:10:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,965.20 | 3.9% | 8 |
| 2026-08-05 11:09:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 8 |
| 2026-08-05 11:08:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,978.80 | 3.93% | 8 |
| 2026-08-05 11:07:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 8 |
| 2026-08-05 11:06:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 8 |
| 2026-08-05 11:05:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,927.80 | 3.82% | 8 |
| 2026-08-05 11:04:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 8 |
| 2026-08-05 11:03:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,951.60 | 3.87% | 8 |
| 2026-08-05 11:02:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 8 |
| 2026-08-05 11:01:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 8 |
| 2026-08-05 11:00:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 8 |
| 2026-08-05 10:11:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,914.20 | 3.79% | 8 |
| 2026-08-05 10:10:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,931.20 | 3.83% | 8 |
| 2026-08-05 10:09:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 8 |
| 2026-08-05 10:08:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 8 |
| 2026-08-05 09:59:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 8 |
| 2026-08-05 09:58:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,009.40 | 3.99% | 8 |
| 2026-08-05 09:57:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 8 |
| 2026-08-05 09:56:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 8 |
| 2026-08-05 09:55:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 8 |
| 2026-08-05 09:54:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,931.20 | 3.83% | 8 |
| 2026-08-05 09:53:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 8 |
| 2026-08-05 09:52:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 8 |
| 2026-08-05 09:50:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,938.00 | 3.84% | 8 |
| 2026-08-04 14:01:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 14:00:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,938.00 | 3.84% | 9 |
| 2026-08-04 13:59:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 9 |
| 2026-08-04 13:58:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 9 |
| 2026-08-04 13:57:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 9 |
| 2026-08-04 13:56:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 13:55:00 | $148.29 | BUY | 340 | $50,416.90 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,966.90 | 3.9% | 9 |
| 2026-08-04 13:54:00 | $148.30 | BUY | 340 | $50,420.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,963.50 | 3.89% | 9 |
| 2026-08-04 13:53:00 | $148.15 | BUY | 340 | $50,371.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,012.63 | 4% | 9 |
| 2026-08-04 13:52:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 13:51:00 | $148.16 | BUY | 340 | $50,372.70 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,011.10 | 3.99% | 9 |
| 2026-08-04 13:50:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,012.80 | 4% | 9 |
| 2026-08-04 13:49:00 | $148.18 | BUY | 340 | $50,379.50 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,004.30 | 3.98% | 9 |
| 2026-08-04 13:48:00 | $148.15 | BUY | 340 | $50,369.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,014.50 | 4% | 9 |
| 2026-08-04 13:47:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 9 |
| 2026-08-04 13:46:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 13:45:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 9 |
| 2026-08-04 13:44:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,050.20 | 4.07% | 9 |
| 2026-08-04 13:43:00 | $148.05 | BUY | 340 | $50,335.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,048.50 | 4.07% | 9 |
| 2026-08-04 13:42:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 9 |
| 2026-08-04 13:41:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 9 |
| 2026-08-04 13:40:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 9 |
| 2026-08-04 13:39:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,019.60 | 4.01% | 9 |
| 2026-08-04 13:38:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,006.00 | 3.98% | 9 |
| 2026-08-04 13:37:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,006.00 | 3.98% | 9 |
| 2026-08-04 13:36:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 13:35:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,040.00 | 4.05% | 9 |
| 2026-08-04 13:34:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,087.60 | 4.15% | 9 |
| 2026-08-04 13:33:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,104.60 | 4.19% | 9 |
| 2026-08-04 13:32:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,111.40 | 4.2% | 9 |
| 2026-08-04 13:31:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,148.80 | 4.28% | 9 |
| 2026-08-04 13:30:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,148.80 | 4.28% | 9 |
| 2026-08-04 13:29:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,097.80 | 4.17% | 9 |
| 2026-08-04 13:28:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,080.80 | 4.14% | 9 |
| 2026-08-04 13:27:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 9 |
| 2026-08-04 13:26:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,043.40 | 4.06% | 9 |
| 2026-08-04 13:25:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,009.40 | 3.99% | 9 |
| 2026-08-04 13:24:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,036.60 | 4.05% | 9 |
| 2026-08-04 13:23:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,036.60 | 4.05% | 9 |
| 2026-08-04 13:22:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,006.00 | 3.98% | 9 |
| 2026-08-04 13:21:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,023.00 | 4.02% | 9 |
| 2026-08-04 13:20:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,043.40 | 4.06% | 9 |
| 2026-08-04 13:19:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,029.80 | 4.03% | 9 |
| 2026-08-04 13:18:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,067.20 | 4.11% | 9 |
| 2026-08-04 13:17:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,060.40 | 4.09% | 9 |
| 2026-08-04 13:16:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,067.20 | 4.11% | 9 |
| 2026-08-04 13:15:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,091.00 | 4.16% | 9 |
| 2026-08-04 13:14:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,111.40 | 4.2% | 9 |
| 2026-08-04 13:13:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 9 |
| 2026-08-04 13:12:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,006.00 | 3.98% | 9 |
| 2026-08-04 13:11:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 9 |
| 2026-08-04 13:10:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 9 |
| 2026-08-04 13:09:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 13:08:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,934.60 | 3.83% | 9 |
| 2026-08-04 13:07:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 13:06:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,989.00 | 3.95% | 9 |
| 2026-08-04 13:05:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 13:04:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 13:03:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 13:02:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,897.20 | 3.76% | 9 |
| 2026-08-04 13:01:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,887.00 | 3.74% | 9 |
| 2026-08-04 13:00:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,897.20 | 3.76% | 9 |
| 2026-08-04 12:59:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,931.20 | 3.83% | 9 |
| 2026-08-04 12:58:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,924.40 | 3.81% | 9 |
| 2026-08-04 12:57:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 12:56:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 12:55:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 12:54:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 12:53:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,934.60 | 3.83% | 9 |
| 2026-08-04 12:52:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,927.80 | 3.82% | 9 |
| 2026-08-04 12:51:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 12:50:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,900.60 | 3.76% | 9 |
| 2026-08-04 12:49:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 12:48:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,907.40 | 3.78% | 9 |
| 2026-08-04 12:47:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 12:46:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 12:45:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,900.60 | 3.76% | 9 |
| 2026-08-04 12:44:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,904.00 | 3.77% | 9 |
| 2026-08-04 12:43:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 12:42:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,904.00 | 3.77% | 9 |
| 2026-08-04 12:30:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,887.00 | 3.74% | 9 |
| 2026-08-04 12:28:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,900.60 | 3.76% | 9 |
| 2026-08-04 12:27:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,893.80 | 3.75% | 9 |
| 2026-08-04 12:26:00 | $148.53 | BUY | 340 | $50,500.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,883.60 | 3.73% | 9 |
| 2026-08-04 12:25:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 9 |
| 2026-08-04 12:24:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,989.00 | 3.95% | 9 |
| 2026-08-04 12:23:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 9 |
| 2026-08-04 12:22:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 12:21:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,029.80 | 4.03% | 9 |
| 2026-08-04 12:20:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,012.80 | 4% | 9 |
| 2026-08-04 12:19:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 12:18:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 9 |
| 2026-08-04 12:17:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,965.20 | 3.9% | 9 |
| 2026-08-04 12:16:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 12:15:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,914.20 | 3.79% | 9 |
| 2026-08-04 12:14:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 9 |
| 2026-08-04 12:13:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 12:10:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,910.80 | 3.79% | 9 |
| 2026-08-04 12:09:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,938.00 | 3.84% | 9 |
| 2026-08-04 12:08:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,914.20 | 3.79% | 9 |
| 2026-08-04 11:47:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,887.00 | 3.74% | 9 |
| 2026-08-04 11:46:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 11:45:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 11:44:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,924.40 | 3.81% | 9 |
| 2026-08-04 11:43:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,934.60 | 3.83% | 9 |
| 2026-08-04 11:42:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,931.20 | 3.83% | 9 |
| 2026-08-04 11:41:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,951.60 | 3.87% | 9 |
| 2026-08-04 11:40:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 9 |
| 2026-08-04 11:39:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,927.80 | 3.82% | 9 |
| 2026-08-04 11:38:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,938.00 | 3.84% | 9 |
| 2026-08-04 11:37:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 9 |
| 2026-08-04 11:36:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 11:35:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 10:31:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,907.40 | 3.78% | 9 |
| 2026-08-04 10:30:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,893.80 | 3.75% | 9 |
| 2026-08-04 10:29:00 | $148.53 | BUY | 340 | $50,500.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,883.60 | 3.73% | 9 |
| 2026-08-04 10:28:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,900.60 | 3.76% | 9 |
| 2026-08-04 10:24:00 | $148.53 | BUY | 340 | $50,500.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,883.60 | 3.73% | 9 |
| 2026-08-04 10:23:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,914.20 | 3.79% | 9 |
| 2026-08-04 10:22:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,907.40 | 3.78% | 9 |
| 2026-08-04 10:21:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,924.40 | 3.81% | 9 |
| 2026-08-04 10:19:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,887.00 | 3.74% | 9 |
| 2026-08-04 10:17:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 10:16:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 9 |
| 2026-08-04 10:15:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,965.20 | 3.9% | 9 |
| 2026-08-04 10:14:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 10:13:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 9 |
| 2026-08-04 10:12:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 9 |
| 2026-08-04 10:11:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,125.00 | 4.23% | 9 |
| 2026-08-04 10:10:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 9 |
| 2026-08-04 10:09:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,043.40 | 4.06% | 9 |
| 2026-08-04 10:08:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 10:07:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,934.60 | 3.83% | 9 |
| 2026-08-04 10:06:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 10:05:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,910.80 | 3.79% | 9 |
| 2026-08-04 10:04:00 | $148.68 | BUY | 340 | $50,551.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,832.60 | 3.63% | 9 |
| 2026-08-04 09:59:00 | $148.67 | BUY | 340 | $50,547.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,836.00 | 3.63% | 9 |
| 2026-08-04 09:58:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,859.80 | 3.68% | 9 |
| 2026-08-04 09:57:00 | $148.57 | BUY | 340 | $50,513.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,870.00 | 3.7% | 9 |
| 2026-08-04 09:55:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,002.60 | 3.97% | 9 |
| 2026-08-04 09:54:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,029.80 | 4.03% | 9 |
| 2026-08-04 09:53:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 09:52:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,019.60 | 4.01% | 9 |
| 2026-08-04 09:51:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 9 |
| 2026-08-04 09:50:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,849.60 | 3.66% | 9 |
| 2026-08-04 09:49:00 | $148.81 | BUY | 340 | $50,595.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,788.40 | 3.53% | 9 |
| 2026-08-04 09:48:00 | $148.98 | BUY | 340 | $50,653.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,730.60 | 3.42% | 9 |
| 2026-08-04 09:47:00 | $149.03 | BUY | 340 | $50,670.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,713.60 | 3.38% | 9 |
| 2026-08-04 09:46:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,683.00 | 3.32% | 9 |
| 2026-08-04 09:45:00 | $149.64 | BUY | 340 | $50,877.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,506.20 | 2.96% | 9 |
| 2026-08-04 09:44:00 | $150.00 | BUY | 340 | $51,000.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,383.80 | 2.71% | 9 |
| 2026-08-04 09:43:00 | $150.02 | BUY | 340 | $51,006.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,377.00 | 2.7% | 9 |
| 2026-08-04 09:42:00 | $149.79 | BUY | 340 | $50,928.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,455.20 | 2.86% | 9 |
| 2026-08-04 09:41:00 | $150.10 | BUY | 340 | $51,034.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,349.80 | 2.64% | 9 |
| 2026-08-04 09:30:00 | $149.55 | BUY | 340 | $50,847.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,536.80 | 3.02% | 9 |
| 2026-07-30 09:38:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $158.25 | SELL | 320 | $50,640.00 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-07-30 09:35:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-07-30 09:30:00 | $156.40 | SELL | 320 | $50,048.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $154.65 | SELL | 330 | $51,032.90 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $154.55 | SELL | 330 | $50,999.90 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $154.60 | SELL | 330 | $51,018.00 | - | - | - | - | ||
| 2026-07-29 15:53:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-07-29 15:52:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $154.61 | SELL | 330 | $51,019.60 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $154.37 | SELL | 330 | $50,940.40 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $154.69 | SELL | 330 | $51,046.10 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $154.71 | SELL | 330 | $51,052.60 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $154.68 | SELL | 330 | $51,042.80 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $154.70 | SELL | 330 | $51,051.40 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $154.80 | SELL | 330 | $51,085.60 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $154.50 | SELL | 330 | $50,983.40 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $154.52 | SELL | 330 | $50,993.20 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $154.66 | SELL | 330 | $51,037.80 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $154.87 | SELL | 330 | $51,107.10 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $155.05 | SELL | 330 | $51,164.90 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $154.95 | SELL | 330 | $51,131.90 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $154.90 | SELL | 330 | $51,115.40 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $154.84 | SELL | 330 | $51,097.70 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $154.67 | SELL | 330 | $51,039.40 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $154.63 | SELL | 330 | $51,026.20 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $154.49 | SELL | 330 | $50,980.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $154.25 | SELL | 330 | $50,902.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $154.28 | SELL | 330 | $50,910.80 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $154.29 | SELL | 330 | $50,914.10 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $154.37 | SELL | 330 | $50,940.40 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $154.56 | SELL | 330 | $51,004.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $154.45 | SELL | 330 | $50,966.90 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $154.47 | SELL | 330 | $50,973.40 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $154.49 | SELL | 330 | $50,981.70 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $154.54 | SELL | 330 | $50,996.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $154.54 | SELL | 330 | $50,996.90 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $154.54 | SELL | 330 | $50,996.60 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $154.59 | SELL | 330 | $51,013.10 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $154.52 | SELL | 330 | $50,993.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $154.47 | SELL | 330 | $50,973.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $154.58 | SELL | 330 | $51,009.80 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $154.40 | SELL | 330 | $50,950.40 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $154.47 | SELL | 330 | $50,973.40 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $154.49 | SELL | 330 | $50,981.70 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $154.44 | SELL | 330 | $50,965.10 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $154.37 | SELL | 330 | $50,940.40 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $154.39 | SELL | 330 | $50,948.70 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $154.37 | SELL | 330 | $50,942.10 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $154.67 | SELL | 330 | $51,041.10 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $154.63 | SELL | 330 | $51,029.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $154.41 | SELL | 330 | $50,953.60 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $154.49 | SELL | 330 | $50,980.10 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $154.38 | SELL | 330 | $50,947.10 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $154.65 | SELL | 330 | $51,032.90 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $154.56 | SELL | 330 | $51,004.80 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $154.37 | SELL | 330 | $50,942.10 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $154.36 | SELL | 330 | $50,938.80 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $154.35 | SELL | 330 | $50,935.50 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $154.28 | SELL | 330 | $50,912.40 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $154.37 | SELL | 330 | $50,942.10 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $154.37 | SELL | 330 | $50,942.10 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $154.29 | SELL | 330 | $50,915.70 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $154.30 | SELL | 330 | $50,919.00 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $153.48 | SELL | 330 | $50,648.40 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $153.48 | SELL | 330 | $50,648.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $153.09 | SELL | 330 | $50,519.70 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $152.94 | SELL | 330 | $50,470.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $152.93 | SELL | 330 | $50,466.90 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $152.76 | SELL | 330 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $152.28 | SELL | 330 | $50,252.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $152.75 | SELL | 330 | $50,407.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $153.02 | SELL | 340 | $52,025.10 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $152.95 | SELL | 340 | $52,001.30 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $152.85 | SELL | 340 | $51,969.30 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $152.90 | SELL | 340 | $51,984.30 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $152.82 | SELL | 340 | $51,957.10 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $152.79 | SELL | 340 | $51,946.90 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $152.50 | SELL | 340 | $51,848.30 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $152.47 | SELL | 340 | $51,838.10 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $152.75 | SELL | 340 | $51,934.90 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $152.81 | SELL | 340 | $51,953.70 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $152.85 | SELL | 340 | $51,967.30 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $152.84 | SELL | 340 | $51,965.60 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $152.77 | SELL | 340 | $51,940.10 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $152.71 | SELL | 340 | $51,919.70 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $152.96 | SELL | 340 | $52,004.70 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $152.80 | SELL | 340 | $51,950.30 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $152.77 | SELL | 340 | $51,940.10 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $152.90 | SELL | 340 | $51,986.00 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $152.93 | SELL | 340 | $51,996.20 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $152.76 | SELL | 340 | $51,936.70 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $152.75 | SELL | 340 | $51,933.30 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $152.72 | SELL | 340 | $51,923.10 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $152.46 | SELL | 340 | $51,834.70 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $152.60 | SELL | 340 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $152.67 | SELL | 340 | $51,907.10 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $152.68 | SELL | 340 | $51,909.50 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $152.68 | SELL | 340 | $51,909.50 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $152.72 | SELL | 340 | $51,923.10 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $152.57 | SELL | 340 | $51,872.10 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $152.60 | SELL | 340 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $152.50 | SELL | 340 | $51,848.30 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $152.42 | SELL | 340 | $51,821.10 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $152.37 | SELL | 340 | $51,804.10 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $152.39 | SELL | 340 | $51,810.90 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $152.47 | SELL | 340 | $51,838.10 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $152.55 | SELL | 340 | $51,868.40 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $152.56 | SELL | 340 | $51,868.70 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $152.51 | SELL | 340 | $51,851.70 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $152.22 | SELL | 340 | $51,753.10 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $152.23 | SELL | 340 | $51,756.50 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $152.23 | SELL | 340 | $51,756.50 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $152.23 | SELL | 340 | $51,756.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $152.23 | SELL | 340 | $51,756.50 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $152.21 | SELL | 340 | $51,749.70 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $152.26 | SELL | 340 | $51,766.70 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $152.48 | SELL | 340 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $152.48 | SELL | 340 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $152.48 | SELL | 340 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $152.73 | SELL | 340 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $152.64 | SELL | 340 | $51,895.90 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $152.65 | SELL | 340 | $51,899.30 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $152.78 | SELL | 340 | $51,943.50 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $152.81 | SELL | 340 | $51,955.40 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $152.63 | SELL | 340 | $51,892.50 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $152.68 | SELL | 340 | $51,909.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $152.68 | SELL | 340 | $51,909.50 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $152.66 | SELL | 340 | $51,902.70 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $152.63 | SELL | 340 | $51,892.50 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $152.66 | SELL | 340 | $51,902.70 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $152.67 | SELL | 340 | $51,906.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $152.72 | SELL | 340 | $51,923.10 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $152.81 | SELL | 340 | $51,955.40 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $153.02 | SELL | 340 | $52,026.80 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $152.93 | SELL | 340 | $51,996.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $152.94 | SELL | 340 | $51,999.60 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $153.02 | SELL | 340 | $52,026.80 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $153.02 | SELL | 340 | $52,026.80 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $152.09 | SELL | 340 | $51,710.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $152.09 | SELL | 340 | $51,710.60 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $151.96 | SELL | 340 | $51,666.40 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $151.30 | SELL | 340 | $51,442.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $151.28 | SELL | 340 | $51,435.20 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $151.25 | SELL | 340 | $51,425.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $150.94 | SELL | 340 | $51,319.60 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $150.94 | SELL | 340 | $51,319.60 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $151.12 | SELL | 340 | $51,380.80 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $150.74 | SELL | 340 | $51,251.60 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $150.83 | SELL | 340 | $51,282.20 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $150.51 | SELL | 340 | $51,173.40 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $150.42 | SELL | 340 | $51,142.80 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $150.46 | SELL | 340 | $51,156.40 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $150.65 | SELL | 340 | $51,221.00 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $149.08 | SELL | 340 | $50,687.20 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $148.41 | SELL | 350 | $51,943.60 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $148.36 | SELL | 350 | $51,924.20 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $148.30 | SELL | 350 | $51,906.80 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $148.25 | SELL | 350 | $51,885.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $148.17 | SELL | 350 | $51,857.80 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $148.15 | SELL | 350 | $51,850.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $148.19 | SELL | 350 | $51,864.80 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $148.11 | SELL | 350 | $51,836.80 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $148.07 | SELL | 350 | $51,825.40 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $148.05 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $148.15 | SELL | 350 | $51,851.60 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $148.28 | SELL | 350 | $51,896.20 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $148.30 | SELL | 350 | $51,903.20 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $148.13 | SELL | 350 | $51,843.80 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $148.15 | SELL | 350 | $51,850.80 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $148.11 | SELL | 350 | $51,836.80 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $148.05 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $148.01 | SELL | 350 | $51,801.80 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $147.88 | SELL | 350 | $51,759.80 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $147.92 | SELL | 350 | $51,770.20 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $147.89 | SELL | 350 | $51,759.80 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $147.80 | SELL | 350 | $51,728.20 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $147.82 | SELL | 350 | $51,735.20 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $147.81 | SELL | 350 | $51,731.80 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $147.59 | SELL | 350 | $51,656.50 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $147.63 | SELL | 350 | $51,668.80 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $147.77 | SELL | 350 | $51,717.80 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $147.74 | SELL | 350 | $51,707.20 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $147.70 | SELL | 350 | $51,693.20 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $147.68 | SELL | 350 | $51,686.20 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $147.74 | SELL | 350 | $51,707.20 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $147.78 | SELL | 350 | $51,721.20 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $147.80 | SELL | 350 | $51,730.90 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $147.69 | SELL | 350 | $51,689.80 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $147.80 | SELL | 350 | $51,728.20 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $147.89 | SELL | 350 | $51,759.80 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $147.80 | SELL | 350 | $51,728.20 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $147.61 | SELL | 350 | $51,663.50 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $147.63 | SELL | 350 | $51,672.20 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $147.81 | SELL | 350 | $51,731.80 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $147.82 | SELL | 350 | $51,735.20 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $147.85 | SELL | 350 | $51,745.80 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $147.75 | SELL | 350 | $51,710.80 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $147.70 | SELL | 350 | $51,693.20 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $147.73 | SELL | 350 | $51,703.80 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $147.94 | SELL | 350 | $51,777.20 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $147.79 | SELL | 350 | $51,724.80 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $147.82 | SELL | 350 | $51,735.20 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $147.30 | SELL | 350 | $51,555.00 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $147.09 | SELL | 350 | $51,481.50 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $147.12 | SELL | 350 | $51,492.00 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $147.11 | SELL | 350 | $51,488.50 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $147.04 | SELL | 350 | $51,464.00 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $147.04 | SELL | 350 | $51,464.00 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $147.02 | SELL | 350 | $51,457.00 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-07-24 15:55:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $146.08 | SELL | 350 | $51,128.40 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $146.02 | SELL | 350 | $51,105.20 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-07-24 15:51:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $145.55 | SELL | 350 | $50,942.90 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $145.66 | SELL | 350 | $50,979.20 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $145.56 | SELL | 350 | $50,944.20 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-24 15:32:00 | $145.38 | SELL | 350 | $50,881.20 | - | - | - | - | ||
| 2026-07-24 15:31:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-07-24 15:30:00 | $145.37 | SELL | 350 | $50,877.80 | - | - | - | - | ||
| 2026-07-24 15:29:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $145.30 | SELL | 350 | $50,853.20 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-07-24 15:24:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $145.36 | SELL | 350 | $50,874.20 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $145.30 | SELL | 350 | $50,853.20 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-07-24 15:16:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-24 15:14:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-24 15:13:00 | $145.27 | SELL | 350 | $50,846.20 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $145.31 | SELL | 350 | $50,856.80 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $145.17 | SELL | 350 | $50,809.50 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $144.85 | SELL | 350 | $50,695.80 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $144.96 | SELL | 350 | $50,736.00 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $144.89 | SELL | 350 | $50,711.50 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $144.82 | SELL | 350 | $50,687.00 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $144.77 | SELL | 350 | $50,667.80 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $144.73 | SELL | 350 | $50,653.80 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $144.73 | SELL | 350 | $50,653.80 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $144.69 | SELL | 350 | $50,641.50 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $144.64 | SELL | 350 | $50,624.00 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $144.62 | SELL | 350 | $50,615.20 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $144.58 | SELL | 350 | $50,601.20 | - | - | - | - | ||
| 2026-07-24 14:42:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-24 14:41:00 | $144.63 | SELL | 350 | $50,618.80 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $144.60 | SELL | 350 | $50,610.00 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $144.62 | SELL | 350 | $50,615.20 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $144.65 | SELL | 350 | $50,625.80 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $144.67 | SELL | 350 | $50,634.50 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $144.69 | SELL | 350 | $50,641.50 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $144.78 | SELL | 350 | $50,673.00 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $144.71 | SELL | 350 | $50,649.20 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $144.43 | SELL | 350 | $50,548.80 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $144.48 | SELL | 350 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $144.47 | SELL | 350 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $144.42 | SELL | 350 | $50,545.90 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $144.36 | SELL | 350 | $50,524.20 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $144.44 | SELL | 350 | $50,552.20 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $144.45 | SELL | 350 | $50,555.80 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $144.16 | SELL | 350 | $50,454.20 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $144.27 | SELL | 350 | $50,492.80 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $144.13 | SELL | 350 | $50,447.20 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $144.13 | SELL | 350 | $50,445.50 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $144.22 | SELL | 350 | $50,477.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $144.16 | SELL | 350 | $50,456.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $143.77 | SELL | 350 | $50,319.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $144.11 | SELL | 350 | $50,438.50 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $143.71 | SELL | 350 | $50,298.50 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $143.51 | SELL | 350 | $50,228.50 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $143.30 | SELL | 350 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $143.40 | SELL | 350 | $50,190.00 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $143.25 | SELL | 350 | $50,137.50 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $143.17 | SELL | 350 | $50,109.50 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $143.41 | SELL | 350 | $50,193.50 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $143.50 | SELL | 350 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $141.76 | SELL | 360 | $51,031.80 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $141.28 | SELL | 370 | $52,273.60 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $141.05 | SELL | 370 | $52,188.50 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $141.16 | SELL | 370 | $52,229.20 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $140.93 | SELL | 370 | $52,144.10 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $140.89 | SELL | 370 | $52,129.30 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $140.39 | SELL | 370 | $51,944.30 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $139.62 | SELL | 370 | $51,659.40 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $139.61 | SELL | 370 | $51,655.70 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-14 12:20:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 12:19:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-07-14 12:18:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-07-14 12:17:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-07-14 12:16:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 12:15:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 12:14:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-07-14 12:07:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-07-14 12:06:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-07-14 12:05:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-07-14 12:04:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-07-14 12:03:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-07-14 12:02:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-07-14 12:01:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-07-14 12:00:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-07-14 11:59:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-07-14 11:58:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-07-14 11:57:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-07-14 11:56:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-07-14 11:55:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-07-14 11:54:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-07-14 11:53:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-07-14 11:52:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-07-14 11:43:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $137.54 | SELL | 370 | $50,887.90 | - | - | - | - |
Buy Times -> Sold
1868 -> 100% -> 1868
Sell Times -> Sold
4291 -> 43.53% -> 1868
Average Cost
$49,799.32
Min: $48,177.00 - Max: $51,049.20
Average Hold Days
9.8 days
Min: 1 - Max: 42
Average Gain
$1,362.84
Min: $500.08 - Max: $3,013.50
Average Gain (%)
2.74%
Min: 0.98% - Max: 6.06%
Buy Times -> Still Hold
1868 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $164.41 | SELL | 320 | $52,611.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $164.14 | SELL | 320 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $164.15 | SELL | 320 | $52,528.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $164.09 | SELL | 320 | $52,508.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $164.21 | SELL | 320 | $52,547.20 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $164.10 | SELL | 320 | $52,512.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $164.05 | SELL | 320 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $163.97 | SELL | 320 | $52,470.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $164.12 | SELL | 320 | $52,518.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $163.94 | SELL | 320 | $52,460.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $163.53 | SELL | 320 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $163.68 | SELL | 320 | $52,377.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $163.76 | SELL | 320 | $52,403.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $163.76 | SELL | 320 | $52,403.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $163.53 | SELL | 320 | $52,329.60 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $163.84 | SELL | 320 | $52,428.80 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $163.49 | SELL | 320 | $52,316.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $163.52 | SELL | 320 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $163.47 | SELL | 320 | $52,310.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $163.48 | SELL | 320 | $52,313.60 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $163.57 | SELL | 320 | $52,342.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $163.65 | SELL | 320 | $52,368.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $163.54 | SELL | 320 | $52,332.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $163.36 | SELL | 320 | $52,275.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $163.32 | SELL | 320 | $52,262.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $163.54 | SELL | 320 | $52,332.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $163.49 | SELL | 320 | $52,316.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $163.48 | SELL | 320 | $52,313.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:36:00 | $157.34 | BUY | 320 | $50,348.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,792.00 | 3.56% | 1 |
| 2026-09-02 13:35:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,798.40 | 3.57% | 1 |
| 2026-09-02 13:34:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:33:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,795.20 | 3.57% | 1 |
| 2026-09-02 13:32:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,856.00 | 3.69% | 1 |
| 2026-09-02 13:31:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,830.40 | 3.64% | 1 |
| 2026-09-02 13:30:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,820.80 | 3.62% | 1 |
| 2026-09-02 13:29:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:28:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,833.60 | 3.64% | 1 |
| 2026-09-02 13:27:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,811.20 | 3.6% | 1 |
| 2026-09-02 13:25:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,776.00 | 3.53% | 1 |
| 2026-09-02 13:24:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,830.40 | 3.64% | 1 |
| 2026-09-02 13:23:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,872.00 | 3.72% | 1 |
| 2026-09-02 13:22:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,779.20 | 3.53% | 1 |
| 2026-09-02 13:21:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,788.80 | 3.55% | 1 |
| 2026-09-02 13:20:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,808.00 | 3.59% | 1 |
| 2026-09-02 13:19:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:18:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,808.00 | 3.59% | 1 |
| 2026-09-02 13:17:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:16:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,798.40 | 3.57% | 1 |
| 2026-09-02 13:15:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,776.00 | 3.53% | 1 |
| 2026-09-02 13:14:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 13:13:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:12:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 13:11:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,782.40 | 3.54% | 1 |
| 2026-09-02 09:38:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,804.80 | 3.59% | 1 |
| 2026-09-02 09:37:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,916.80 | 3.82% | 1 |
| 2026-09-02 09:36:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,833.60 | 3.64% | 1 |
| 2026-09-02 09:35:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,715.20 | 3.4% | 1 |
| 2026-09-02 09:34:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,676.80 | 3.32% | 1 |
| 2026-09-02 09:33:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,555.20 | 3.07% | 1 |
| 2026-09-02 09:32:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,593.60 | 3.15% | 1 |
| 2026-09-01 13:01:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,536.00 | 3.04% | 2 |
| 2026-09-01 13:00:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,545.60 | 3.05% | 2 |
| 2026-09-01 12:56:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,545.60 | 3.05% | 2 |
| 2026-09-01 12:55:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,532.80 | 3.03% | 2 |
| 2026-09-01 12:44:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,542.40 | 3.05% | 2 |
| 2026-09-01 12:43:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,539.20 | 3.04% | 2 |
| 2026-09-01 12:36:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-09-03 12:58:00 | $162.94 | Sold | $1,552.00 | 3.07% | 2 |
| 2026-08-28 15:47:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 15:46:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:45:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 15:44:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $162.89 | SELL | 310 | $50,495.90 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $162.91 | SELL | 310 | $50,500.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $162.91 | SELL | 310 | $50,502.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $162.89 | SELL | 310 | $50,494.40 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $162.84 | SELL | 310 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $162.89 | SELL | 310 | $50,494.40 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $162.87 | SELL | 310 | $50,489.70 | - | - | - | - | ||
| 2026-08-28 15:33:00 | $162.83 | SELL | 310 | $50,477.30 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $162.86 | SELL | 310 | $50,486.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $163.13 | SELL | 310 | $50,570.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $163.08 | SELL | 310 | $50,554.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $163.15 | SELL | 310 | $50,576.50 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $163.05 | SELL | 310 | $50,545.50 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $162.97 | SELL | 310 | $50,520.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $162.94 | SELL | 310 | $50,511.40 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $162.85 | SELL | 310 | $50,483.50 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $162.79 | SELL | 310 | $50,464.90 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $163.02 | SELL | 310 | $50,536.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $162.94 | SELL | 310 | $50,511.40 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $162.77 | SELL | 310 | $50,458.70 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $162.99 | SELL | 310 | $50,526.90 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.22 | SELL | 310 | $50,598.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.16 | SELL | 310 | $50,579.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.24 | SELL | 310 | $50,604.40 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.10 | SELL | 310 | $50,561.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $162.73 | SELL | 320 | $52,072.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $162.74 | SELL | 320 | $52,075.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $162.74 | SELL | 320 | $52,075.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $162.90 | SELL | 320 | $52,126.40 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $162.61 | SELL | 320 | $52,033.60 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $162.41 | SELL | 320 | $51,969.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $162.96 | SELL | 310 | $50,517.60 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $163.01 | SELL | 310 | $50,533.10 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $162.83 | SELL | 310 | $50,477.30 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $162.76 | SELL | 310 | $50,455.60 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $162.64 | SELL | 310 | $50,418.40 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $162.55 | SELL | 310 | $50,388.90 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $162.53 | SELL | 310 | $50,382.80 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $162.52 | SELL | 310 | $50,381.20 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $162.50 | SELL | 310 | $50,373.40 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $162.47 | SELL | 310 | $50,366.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $162.44 | SELL | 310 | $50,356.40 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $162.66 | SELL | 310 | $50,424.60 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $162.75 | SELL | 310 | $50,450.90 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $162.77 | SELL | 310 | $50,457.10 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $162.75 | SELL | 310 | $50,450.90 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $162.68 | SELL | 310 | $50,429.20 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $162.59 | SELL | 310 | $50,402.90 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $162.42 | SELL | 310 | $50,350.20 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $162.49 | SELL | 310 | $50,371.90 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $162.41 | SELL | 310 | $50,348.60 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $162.43 | SELL | 310 | $50,351.80 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $162.37 | SELL | 310 | $50,333.10 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $162.37 | SELL | 310 | $50,333.10 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $162.37 | SELL | 310 | $50,334.70 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $162.36 | SELL | 310 | $50,331.60 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $162.28 | SELL | 310 | $50,305.20 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $162.19 | SELL | 310 | $50,278.90 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $162.24 | SELL | 310 | $50,292.90 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $162.19 | SELL | 310 | $50,277.40 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $162.21 | SELL | 310 | $50,284.70 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $162.28 | SELL | 310 | $50,305.20 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $162.23 | SELL | 310 | $50,291.30 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $162.17 | SELL | 310 | $50,272.70 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $162.10 | SELL | 310 | $50,249.40 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $162.09 | SELL | 310 | $50,247.90 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $162.09 | SELL | 310 | $50,246.40 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $162.16 | SELL | 310 | $50,268.10 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $162.14 | SELL | 310 | $50,261.90 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $162.10 | SELL | 310 | $50,249.40 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $162.10 | SELL | 310 | $50,251.00 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $162.21 | SELL | 310 | $50,283.60 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 14:42:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:41:00 | $162.21 | SELL | 310 | $50,283.60 | - | - | - | - | ||
| 2026-08-24 14:40:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 14:36:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 14:35:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $162.13 | SELL | 310 | $50,258.80 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $162.10 | SELL | 310 | $50,251.00 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $162.25 | SELL | 310 | $50,295.90 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $162.09 | SELL | 310 | $50,246.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $162.08 | SELL | 310 | $50,244.80 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $162.07 | SELL | 310 | $50,240.60 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $162.19 | SELL | 310 | $50,277.40 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $162.09 | SELL | 310 | $50,247.90 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $162.12 | SELL | 310 | $50,257.20 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $162.32 | SELL | 310 | $50,319.20 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $162.48 | SELL | 310 | $50,368.80 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $162.33 | SELL | 310 | $50,322.30 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $162.31 | SELL | 310 | $50,316.10 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $162.45 | SELL | 310 | $50,359.50 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $162.39 | SELL | 310 | $50,340.90 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $162.37 | SELL | 310 | $50,334.70 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $162.33 | SELL | 310 | $50,322.30 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $162.31 | SELL | 310 | $50,316.10 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $162.43 | SELL | 310 | $50,353.30 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $162.34 | SELL | 310 | $50,325.40 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $162.28 | SELL | 310 | $50,306.80 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $162.34 | SELL | 310 | $50,325.40 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $162.45 | SELL | 310 | $50,359.50 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $162.44 | SELL | 310 | $50,356.40 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $162.58 | SELL | 310 | $50,399.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $162.55 | SELL | 310 | $50,390.50 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $162.56 | SELL | 310 | $50,393.60 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $162.48 | SELL | 310 | $50,368.80 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $162.49 | SELL | 310 | $50,371.90 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $162.61 | SELL | 310 | $50,409.10 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $162.62 | SELL | 310 | $50,412.20 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $162.47 | SELL | 310 | $50,365.70 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $162.18 | SELL | 310 | $50,275.80 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $162.14 | SELL | 310 | $50,263.40 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $162.35 | SELL | 310 | $50,328.50 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $162.26 | SELL | 310 | $50,300.60 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $162.11 | SELL | 310 | $50,254.10 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $162.40 | SELL | 310 | $50,344.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $162.46 | SELL | 310 | $50,362.60 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $162.51 | SELL | 310 | $50,378.10 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $162.66 | SELL | 310 | $50,424.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $162.71 | SELL | 310 | $50,440.10 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $162.62 | SELL | 310 | $50,412.20 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $162.55 | SELL | 310 | $50,390.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $162.78 | SELL | 310 | $50,461.80 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $162.79 | SELL | 310 | $50,464.90 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $162.38 | SELL | 310 | $50,337.80 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $162.15 | SELL | 310 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $162.27 | SELL | 310 | $50,303.70 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $162.27 | SELL | 310 | $50,303.70 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $162.25 | SELL | 310 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $162.29 | SELL | 310 | $50,309.90 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $162.41 | SELL | 310 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $162.39 | SELL | 310 | $50,340.90 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $162.19 | SELL | 310 | $50,278.90 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $161.93 | SELL | 310 | $50,198.30 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $161.69 | SELL | 310 | $50,123.90 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $161.61 | SELL | 310 | $50,099.10 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $161.71 | SELL | 310 | $50,130.10 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $161.60 | SELL | 310 | $50,096.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $161.71 | SELL | 310 | $50,130.10 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $161.85 | SELL | 310 | $50,173.50 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $161.81 | SELL | 310 | $50,161.10 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $161.94 | SELL | 310 | $50,201.40 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $162.07 | SELL | 310 | $50,241.70 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $161.86 | SELL | 310 | $50,176.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $162.04 | SELL | 310 | $50,232.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $162.13 | SELL | 310 | $50,260.30 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $161.86 | SELL | 310 | $50,176.60 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $161.97 | SELL | 310 | $50,210.70 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $161.94 | SELL | 310 | $50,201.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $161.77 | SELL | 310 | $50,148.70 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $161.83 | SELL | 310 | $50,167.30 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $161.62 | SELL | 310 | $50,102.20 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $161.40 | SELL | 310 | $50,034.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $161.33 | SELL | 310 | $50,012.30 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $161.45 | SELL | 310 | $50,049.50 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $161.60 | SELL | 310 | $50,096.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $161.56 | SELL | 310 | $50,083.60 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $161.43 | SELL | 310 | $50,043.30 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $161.49 | SELL | 310 | $50,061.90 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $161.58 | SELL | 310 | $50,089.80 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $161.89 | SELL | 320 | $51,804.80 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $161.95 | SELL | 320 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $161.96 | SELL | 320 | $51,827.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $161.46 | SELL | 320 | $51,667.20 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $161.16 | SELL | 320 | $51,571.20 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $161.04 | SELL | 320 | $51,532.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $161.20 | SELL | 320 | $51,584.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $161.11 | SELL | 320 | $51,555.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $160.79 | SELL | 320 | $51,452.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $160.83 | SELL | 320 | $51,465.60 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $160.89 | SELL | 320 | $51,484.80 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $160.70 | SELL | 320 | $51,424.00 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $160.43 | SELL | 320 | $51,337.60 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $160.33 | SELL | 320 | $51,305.60 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $160.13 | SELL | 320 | $51,241.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $159.96 | SELL | 320 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $158.99 | SELL | 320 | $50,876.80 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $158.91 | SELL | 320 | $50,851.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $158.98 | SELL | 320 | $50,873.60 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $158.79 | SELL | 320 | $50,812.80 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $158.70 | SELL | 320 | $50,784.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $158.68 | SELL | 320 | $50,777.60 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $158.67 | SELL | 320 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $158.27 | SELL | 320 | $50,646.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $157.55 | SELL | 330 | $51,989.90 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $157.61 | SELL | 330 | $52,009.60 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $157.47 | SELL | 330 | $51,963.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $157.45 | SELL | 330 | $51,956.90 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $157.72 | SELL | 330 | $52,047.60 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $157.79 | SELL | 330 | $52,070.70 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $158.06 | SELL | 330 | $52,159.80 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $158.11 | SELL | 330 | $52,176.30 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $158.07 | SELL | 330 | $52,163.10 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $157.91 | SELL | 330 | $52,110.30 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $157.90 | SELL | 330 | $52,107.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $157.87 | SELL | 330 | $52,097.10 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $157.85 | SELL | 330 | $52,090.50 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $157.95 | SELL | 330 | $52,123.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $157.97 | SELL | 330 | $52,130.10 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $157.85 | SELL | 330 | $52,090.50 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $157.76 | SELL | 330 | $52,060.80 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $157.84 | SELL | 330 | $52,087.20 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $157.76 | SELL | 330 | $52,060.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $157.58 | SELL | 330 | $52,001.40 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $157.61 | SELL | 330 | $52,011.30 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $157.69 | SELL | 330 | $52,037.70 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $157.64 | SELL | 330 | $52,021.20 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $157.54 | SELL | 330 | $51,988.20 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $156.81 | SELL | 330 | $51,747.30 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $156.81 | SELL | 330 | $51,747.30 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $156.54 | SELL | 330 | $51,658.20 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $156.03 | SELL | 330 | $51,489.90 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $156.10 | SELL | 330 | $51,513.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $156.02 | SELL | 330 | $51,484.90 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $156.28 | SELL | 330 | $51,572.40 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $155.94 | SELL | 330 | $51,460.20 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $155.31 | SELL | 340 | $52,805.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $155.36 | SELL | 340 | $52,822.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $155.33 | SELL | 340 | $52,812.20 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $155.14 | SELL | 340 | $52,747.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $155.23 | SELL | 340 | $52,778.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $155.29 | SELL | 340 | $52,798.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $155.08 | SELL | 340 | $52,727.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $155.05 | SELL | 340 | $52,717.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $155.21 | SELL | 340 | $52,771.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $155.02 | SELL | 340 | $52,706.80 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $154.86 | SELL | 340 | $52,652.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $154.96 | SELL | 340 | $52,686.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $154.94 | SELL | 340 | $52,679.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $155.01 | SELL | 340 | $52,703.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $154.90 | SELL | 340 | $52,666.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $154.63 | SELL | 340 | $52,574.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $154.61 | SELL | 340 | $52,567.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $154.79 | SELL | 340 | $52,628.60 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $154.59 | SELL | 340 | $52,560.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $154.51 | SELL | 340 | $52,533.40 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $154.42 | SELL | 340 | $52,502.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $154.40 | SELL | 340 | $52,496.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $154.43 | SELL | 340 | $52,506.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $154.38 | SELL | 340 | $52,489.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $154.41 | SELL | 340 | $52,499.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $154.32 | SELL | 340 | $52,468.80 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $154.33 | SELL | 340 | $52,472.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $154.21 | SELL | 340 | $52,431.40 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $154.19 | SELL | 340 | $52,424.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $154.24 | SELL | 340 | $52,441.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $154.22 | SELL | 340 | $52,434.80 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 7 |
| 2026-08-06 15:29:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,978.80 | 3.93% | 7 |
| 2026-08-06 14:00:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 7 |
| 2026-08-06 13:57:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 7 |
| 2026-08-06 13:56:00 | $148.26 | BUY | 340 | $50,406.70 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,977.10 | 3.92% | 7 |
| 2026-08-06 13:54:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 7 |
| 2026-08-06 13:53:00 | $148.25 | BUY | 340 | $50,403.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,980.50 | 3.93% | 7 |
| 2026-08-06 13:52:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,002.60 | 3.97% | 7 |
| 2026-08-06 13:51:00 | $148.13 | BUY | 340 | $50,365.90 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,017.90 | 4.01% | 7 |
| 2026-08-06 13:50:00 | $148.14 | BUY | 340 | $50,365.90 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,017.90 | 4.01% | 7 |
| 2026-08-06 13:49:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 7 |
| 2026-08-06 13:48:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,060.40 | 4.09% | 7 |
| 2026-08-06 13:47:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,057.00 | 4.09% | 7 |
| 2026-08-06 13:46:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,050.20 | 4.07% | 7 |
| 2026-08-06 13:45:00 | $148.00 | BUY | 340 | $50,318.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,065.50 | 4.1% | 7 |
| 2026-08-06 13:44:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,079.10 | 4.13% | 7 |
| 2026-08-06 13:43:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,079.10 | 4.13% | 7 |
| 2026-08-06 13:42:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 7 |
| 2026-08-06 13:41:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,084.20 | 4.14% | 7 |
| 2026-08-06 13:40:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,111.40 | 4.2% | 7 |
| 2026-08-06 13:39:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 7 |
| 2026-08-06 13:38:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,135.20 | 4.25% | 7 |
| 2026-08-06 13:37:00 | $147.75 | BUY | 340 | $50,233.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,150.50 | 4.28% | 7 |
| 2026-08-06 13:36:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,182.80 | 4.35% | 7 |
| 2026-08-06 13:35:00 | $147.57 | BUY | 340 | $50,173.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,210.00 | 4.4% | 7 |
| 2026-08-06 13:34:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,196.40 | 4.38% | 7 |
| 2026-08-06 13:33:00 | $147.57 | BUY | 340 | $50,172.10 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,211.70 | 4.41% | 7 |
| 2026-08-06 13:32:00 | $147.57 | BUY | 340 | $50,172.10 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,211.70 | 4.41% | 7 |
| 2026-08-06 13:31:00 | $147.58 | BUY | 340 | $50,178.10 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,205.75 | 4.4% | 7 |
| 2026-08-06 13:30:00 | $147.62 | BUY | 340 | $50,189.10 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,194.70 | 4.37% | 7 |
| 2026-08-06 13:29:00 | $147.64 | BUY | 340 | $50,197.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,186.20 | 4.36% | 7 |
| 2026-08-06 13:28:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,169.20 | 4.32% | 7 |
| 2026-08-06 13:27:00 | $147.73 | BUY | 340 | $50,226.50 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,157.30 | 4.3% | 7 |
| 2026-08-06 13:26:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,138.60 | 4.26% | 7 |
| 2026-08-06 13:25:00 | $147.88 | BUY | 340 | $50,277.50 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,106.30 | 4.19% | 7 |
| 2026-08-06 13:24:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 7 |
| 2026-08-06 13:23:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,121.60 | 4.22% | 7 |
| 2026-08-06 13:22:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,125.00 | 4.23% | 7 |
| 2026-08-06 13:21:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,121.60 | 4.22% | 7 |
| 2026-08-06 13:20:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,159.00 | 4.3% | 7 |
| 2026-08-06 13:19:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 7 |
| 2026-08-06 13:18:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,182.80 | 4.35% | 7 |
| 2026-08-06 13:17:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,142.00 | 4.26% | 7 |
| 2026-08-06 13:16:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,104.60 | 4.19% | 7 |
| 2026-08-06 13:15:00 | $147.89 | BUY | 340 | $50,282.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,101.20 | 4.18% | 7 |
| 2026-08-06 13:14:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,138.60 | 4.26% | 7 |
| 2026-08-06 13:13:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 7 |
| 2026-08-06 13:12:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,169.20 | 4.32% | 7 |
| 2026-08-06 13:11:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,159.00 | 4.3% | 7 |
| 2026-08-06 13:10:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,148.80 | 4.28% | 7 |
| 2026-08-06 13:09:00 | $147.69 | BUY | 340 | $50,214.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,169.20 | 4.32% | 7 |
| 2026-08-06 13:08:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 7 |
| 2026-08-06 13:07:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,162.40 | 4.31% | 7 |
| 2026-08-06 13:06:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,162.40 | 4.31% | 7 |
| 2026-08-06 13:05:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,142.00 | 4.26% | 7 |
| 2026-08-06 13:04:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,142.00 | 4.26% | 7 |
| 2026-08-06 13:03:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,135.20 | 4.25% | 7 |
| 2026-08-06 13:02:00 | $147.78 | BUY | 340 | $50,245.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,138.60 | 4.26% | 7 |
| 2026-08-06 13:01:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,097.80 | 4.17% | 7 |
| 2026-08-06 13:00:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 7 |
| 2026-08-06 12:59:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,019.60 | 4.01% | 7 |
| 2026-08-06 12:58:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,009.40 | 3.99% | 7 |
| 2026-08-06 12:57:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 7 |
| 2026-08-06 12:56:00 | $148.11 | BUY | 340 | $50,357.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,026.40 | 4.02% | 7 |
| 2026-08-06 12:55:00 | $148.20 | BUY | 340 | $50,388.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,995.80 | 3.96% | 7 |
| 2026-08-06 12:54:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,012.80 | 4% | 7 |
| 2026-08-06 12:53:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 7 |
| 2026-08-06 12:52:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,016.20 | 4% | 7 |
| 2026-08-06 12:51:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 7 |
| 2026-08-06 12:50:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 7 |
| 2026-08-06 12:49:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 7 |
| 2026-08-06 12:48:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,965.20 | 3.9% | 7 |
| 2026-08-06 12:45:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 7 |
| 2026-08-06 12:44:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 7 |
| 2026-08-06 10:36:00 | $148.35 | BUY | 340 | $50,439.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,944.80 | 3.86% | 7 |
| 2026-08-06 10:34:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 7 |
| 2026-08-06 10:33:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,978.80 | 3.93% | 7 |
| 2026-08-06 10:16:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 7 |
| 2026-08-05 12:06:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 8 |
| 2026-08-05 12:05:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,951.60 | 3.87% | 8 |
| 2026-08-05 12:03:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 8 |
| 2026-08-05 12:02:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 8 |
| 2026-08-05 12:01:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,016.20 | 4% | 8 |
| 2026-08-05 12:00:00 | $147.98 | BUY | 340 | $50,313.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,070.60 | 4.12% | 8 |
| 2026-08-05 11:59:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,036.60 | 4.05% | 8 |
| 2026-08-05 11:58:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:57:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:56:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,050.20 | 4.07% | 8 |
| 2026-08-05 11:55:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,046.80 | 4.07% | 8 |
| 2026-08-05 11:54:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:53:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,040.00 | 4.05% | 8 |
| 2026-08-05 11:52:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,077.40 | 4.13% | 8 |
| 2026-08-05 11:51:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,131.80 | 4.24% | 8 |
| 2026-08-05 11:50:00 | $147.65 | BUY | 340 | $50,201.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,182.80 | 4.35% | 8 |
| 2026-08-05 11:49:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,155.60 | 4.29% | 8 |
| 2026-08-05 11:48:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,128.40 | 4.24% | 8 |
| 2026-08-05 11:47:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 8 |
| 2026-08-05 11:46:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:45:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,067.20 | 4.11% | 8 |
| 2026-08-05 11:44:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,063.80 | 4.1% | 8 |
| 2026-08-05 11:43:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,057.00 | 4.09% | 8 |
| 2026-08-05 11:42:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,087.60 | 4.15% | 8 |
| 2026-08-05 11:41:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,162.40 | 4.31% | 8 |
| 2026-08-05 11:40:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,152.20 | 4.28% | 8 |
| 2026-08-05 11:39:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,118.20 | 4.21% | 8 |
| 2026-08-05 11:38:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 8 |
| 2026-08-05 11:37:00 | $147.79 | BUY | 340 | $50,248.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,135.20 | 4.25% | 8 |
| 2026-08-05 11:36:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,165.80 | 4.31% | 8 |
| 2026-08-05 11:35:00 | $147.62 | BUY | 340 | $50,190.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,193.00 | 4.37% | 8 |
| 2026-08-05 11:34:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,189.60 | 4.36% | 8 |
| 2026-08-05 11:33:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,162.40 | 4.31% | 8 |
| 2026-08-05 11:32:00 | $147.73 | BUY | 340 | $50,228.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,155.60 | 4.29% | 8 |
| 2026-08-05 11:31:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,152.20 | 4.28% | 8 |
| 2026-08-05 11:30:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 8 |
| 2026-08-05 11:29:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 8 |
| 2026-08-05 11:28:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,050.20 | 4.07% | 8 |
| 2026-08-05 11:27:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 8 |
| 2026-08-05 11:26:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,029.80 | 4.03% | 8 |
| 2026-08-05 11:25:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 8 |
| 2026-08-05 11:24:00 | $147.91 | BUY | 340 | $50,289.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,094.40 | 4.16% | 8 |
| 2026-08-05 11:23:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,080.80 | 4.14% | 8 |
| 2026-08-05 11:22:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,084.20 | 4.14% | 8 |
| 2026-08-05 11:21:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 8 |
| 2026-08-05 11:20:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,077.40 | 4.13% | 8 |
| 2026-08-05 11:19:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,067.20 | 4.11% | 8 |
| 2026-08-05 11:18:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,046.80 | 4.07% | 8 |
| 2026-08-05 11:17:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 8 |
| 2026-08-05 11:16:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,016.20 | 4% | 8 |
| 2026-08-05 11:15:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,002.60 | 3.97% | 8 |
| 2026-08-05 11:14:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 8 |
| 2026-08-05 11:13:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,002.60 | 3.97% | 8 |
| 2026-08-05 11:12:00 | $148.20 | BUY | 340 | $50,388.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,995.80 | 3.96% | 8 |
| 2026-08-05 11:11:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 8 |
| 2026-08-05 11:10:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,965.20 | 3.9% | 8 |
| 2026-08-05 11:09:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 8 |
| 2026-08-05 11:08:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,978.80 | 3.93% | 8 |
| 2026-08-05 11:07:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 8 |
| 2026-08-05 11:06:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 8 |
| 2026-08-05 11:05:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,927.80 | 3.82% | 8 |
| 2026-08-05 11:04:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 8 |
| 2026-08-05 11:03:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,951.60 | 3.87% | 8 |
| 2026-08-05 11:02:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 8 |
| 2026-08-05 11:01:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 8 |
| 2026-08-05 11:00:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 8 |
| 2026-08-05 10:11:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,914.20 | 3.79% | 8 |
| 2026-08-05 10:10:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,931.20 | 3.83% | 8 |
| 2026-08-05 10:09:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 8 |
| 2026-08-05 10:08:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 8 |
| 2026-08-05 09:59:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 8 |
| 2026-08-05 09:58:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,009.40 | 3.99% | 8 |
| 2026-08-05 09:57:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 8 |
| 2026-08-05 09:56:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 8 |
| 2026-08-05 09:55:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 8 |
| 2026-08-05 09:54:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,931.20 | 3.83% | 8 |
| 2026-08-05 09:53:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 8 |
| 2026-08-05 09:52:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 8 |
| 2026-08-05 09:50:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,938.00 | 3.84% | 8 |
| 2026-08-04 14:01:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 14:00:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,938.00 | 3.84% | 9 |
| 2026-08-04 13:59:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 9 |
| 2026-08-04 13:58:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 9 |
| 2026-08-04 13:57:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 9 |
| 2026-08-04 13:56:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 13:55:00 | $148.29 | BUY | 340 | $50,416.90 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,966.90 | 3.9% | 9 |
| 2026-08-04 13:54:00 | $148.30 | BUY | 340 | $50,420.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,963.50 | 3.89% | 9 |
| 2026-08-04 13:53:00 | $148.15 | BUY | 340 | $50,371.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,012.63 | 4% | 9 |
| 2026-08-04 13:52:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 13:51:00 | $148.16 | BUY | 340 | $50,372.70 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,011.10 | 3.99% | 9 |
| 2026-08-04 13:50:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,012.80 | 4% | 9 |
| 2026-08-04 13:49:00 | $148.18 | BUY | 340 | $50,379.50 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,004.30 | 3.98% | 9 |
| 2026-08-04 13:48:00 | $148.15 | BUY | 340 | $50,369.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,014.50 | 4% | 9 |
| 2026-08-04 13:47:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 9 |
| 2026-08-04 13:46:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 13:45:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,053.60 | 4.08% | 9 |
| 2026-08-04 13:44:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,050.20 | 4.07% | 9 |
| 2026-08-04 13:43:00 | $148.05 | BUY | 340 | $50,335.30 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,048.50 | 4.07% | 9 |
| 2026-08-04 13:42:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 9 |
| 2026-08-04 13:41:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 9 |
| 2026-08-04 13:40:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 9 |
| 2026-08-04 13:39:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,019.60 | 4.01% | 9 |
| 2026-08-04 13:38:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,006.00 | 3.98% | 9 |
| 2026-08-04 13:37:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,006.00 | 3.98% | 9 |
| 2026-08-04 13:36:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 13:35:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,040.00 | 4.05% | 9 |
| 2026-08-04 13:34:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,087.60 | 4.15% | 9 |
| 2026-08-04 13:33:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,104.60 | 4.19% | 9 |
| 2026-08-04 13:32:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,111.40 | 4.2% | 9 |
| 2026-08-04 13:31:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,148.80 | 4.28% | 9 |
| 2026-08-04 13:30:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,148.80 | 4.28% | 9 |
| 2026-08-04 13:29:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,097.80 | 4.17% | 9 |
| 2026-08-04 13:28:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,080.80 | 4.14% | 9 |
| 2026-08-04 13:27:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 9 |
| 2026-08-04 13:26:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,043.40 | 4.06% | 9 |
| 2026-08-04 13:25:00 | $148.16 | BUY | 340 | $50,374.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,009.40 | 3.99% | 9 |
| 2026-08-04 13:24:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,036.60 | 4.05% | 9 |
| 2026-08-04 13:23:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,036.60 | 4.05% | 9 |
| 2026-08-04 13:22:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,006.00 | 3.98% | 9 |
| 2026-08-04 13:21:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,023.00 | 4.02% | 9 |
| 2026-08-04 13:20:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,043.40 | 4.06% | 9 |
| 2026-08-04 13:19:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,029.80 | 4.03% | 9 |
| 2026-08-04 13:18:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,067.20 | 4.11% | 9 |
| 2026-08-04 13:17:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,060.40 | 4.09% | 9 |
| 2026-08-04 13:16:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,067.20 | 4.11% | 9 |
| 2026-08-04 13:15:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,091.00 | 4.16% | 9 |
| 2026-08-04 13:14:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,111.40 | 4.2% | 9 |
| 2026-08-04 13:13:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,033.20 | 4.04% | 9 |
| 2026-08-04 13:12:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,006.00 | 3.98% | 9 |
| 2026-08-04 13:11:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 9 |
| 2026-08-04 13:10:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 9 |
| 2026-08-04 13:09:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 13:08:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,934.60 | 3.83% | 9 |
| 2026-08-04 13:07:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 13:06:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,989.00 | 3.95% | 9 |
| 2026-08-04 13:05:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 13:04:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 13:03:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 13:02:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,897.20 | 3.76% | 9 |
| 2026-08-04 13:01:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,887.00 | 3.74% | 9 |
| 2026-08-04 13:00:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,897.20 | 3.76% | 9 |
| 2026-08-04 12:59:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,931.20 | 3.83% | 9 |
| 2026-08-04 12:58:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,924.40 | 3.81% | 9 |
| 2026-08-04 12:57:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 12:56:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 12:55:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 12:54:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 12:53:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,934.60 | 3.83% | 9 |
| 2026-08-04 12:52:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,927.80 | 3.82% | 9 |
| 2026-08-04 12:51:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 12:50:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,900.60 | 3.76% | 9 |
| 2026-08-04 12:49:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 12:48:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,907.40 | 3.78% | 9 |
| 2026-08-04 12:47:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 12:46:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 12:45:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,900.60 | 3.76% | 9 |
| 2026-08-04 12:44:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,904.00 | 3.77% | 9 |
| 2026-08-04 12:43:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 12:42:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,904.00 | 3.77% | 9 |
| 2026-08-04 12:30:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,887.00 | 3.74% | 9 |
| 2026-08-04 12:28:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,900.60 | 3.76% | 9 |
| 2026-08-04 12:27:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,893.80 | 3.75% | 9 |
| 2026-08-04 12:26:00 | $148.53 | BUY | 340 | $50,500.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,883.60 | 3.73% | 9 |
| 2026-08-04 12:25:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,985.60 | 3.94% | 9 |
| 2026-08-04 12:24:00 | $148.22 | BUY | 340 | $50,394.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,989.00 | 3.95% | 9 |
| 2026-08-04 12:23:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,968.60 | 3.9% | 9 |
| 2026-08-04 12:22:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 12:21:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,029.80 | 4.03% | 9 |
| 2026-08-04 12:20:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,012.80 | 4% | 9 |
| 2026-08-04 12:19:00 | $148.19 | BUY | 340 | $50,384.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,999.20 | 3.97% | 9 |
| 2026-08-04 12:18:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 9 |
| 2026-08-04 12:17:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,965.20 | 3.9% | 9 |
| 2026-08-04 12:16:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 12:15:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,914.20 | 3.79% | 9 |
| 2026-08-04 12:14:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 9 |
| 2026-08-04 12:13:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 12:10:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,910.80 | 3.79% | 9 |
| 2026-08-04 12:09:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,938.00 | 3.84% | 9 |
| 2026-08-04 12:08:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,914.20 | 3.79% | 9 |
| 2026-08-04 11:47:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,887.00 | 3.74% | 9 |
| 2026-08-04 11:46:00 | $148.42 | BUY | 340 | $50,462.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,921.00 | 3.81% | 9 |
| 2026-08-04 11:45:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 11:44:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,924.40 | 3.81% | 9 |
| 2026-08-04 11:43:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,934.60 | 3.83% | 9 |
| 2026-08-04 11:42:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,931.20 | 3.83% | 9 |
| 2026-08-04 11:41:00 | $148.33 | BUY | 340 | $50,432.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,951.60 | 3.87% | 9 |
| 2026-08-04 11:40:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,961.80 | 3.89% | 9 |
| 2026-08-04 11:39:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,927.80 | 3.82% | 9 |
| 2026-08-04 11:38:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,938.00 | 3.84% | 9 |
| 2026-08-04 11:37:00 | $148.31 | BUY | 340 | $50,425.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,958.40 | 3.88% | 9 |
| 2026-08-04 11:36:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,948.20 | 3.86% | 9 |
| 2026-08-04 11:35:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 10:31:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,907.40 | 3.78% | 9 |
| 2026-08-04 10:30:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,893.80 | 3.75% | 9 |
| 2026-08-04 10:29:00 | $148.53 | BUY | 340 | $50,500.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,883.60 | 3.73% | 9 |
| 2026-08-04 10:28:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,900.60 | 3.76% | 9 |
| 2026-08-04 10:24:00 | $148.53 | BUY | 340 | $50,500.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,883.60 | 3.73% | 9 |
| 2026-08-04 10:23:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,914.20 | 3.79% | 9 |
| 2026-08-04 10:22:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,907.40 | 3.78% | 9 |
| 2026-08-04 10:21:00 | $148.41 | BUY | 340 | $50,459.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,924.40 | 3.81% | 9 |
| 2026-08-04 10:19:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,887.00 | 3.74% | 9 |
| 2026-08-04 10:17:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,917.60 | 3.8% | 9 |
| 2026-08-04 10:16:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 9 |
| 2026-08-04 10:15:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,965.20 | 3.9% | 9 |
| 2026-08-04 10:14:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 10:13:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,982.20 | 3.93% | 9 |
| 2026-08-04 10:12:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,074.00 | 4.12% | 9 |
| 2026-08-04 10:11:00 | $147.82 | BUY | 340 | $50,258.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,125.00 | 4.23% | 9 |
| 2026-08-04 10:10:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,992.40 | 3.95% | 9 |
| 2026-08-04 10:09:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,043.40 | 4.06% | 9 |
| 2026-08-04 10:08:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 10:07:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,934.60 | 3.83% | 9 |
| 2026-08-04 10:06:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,955.00 | 3.88% | 9 |
| 2026-08-04 10:05:00 | $148.45 | BUY | 340 | $50,473.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,910.80 | 3.79% | 9 |
| 2026-08-04 10:04:00 | $148.68 | BUY | 340 | $50,551.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,832.60 | 3.63% | 9 |
| 2026-08-04 09:59:00 | $148.67 | BUY | 340 | $50,547.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,836.00 | 3.63% | 9 |
| 2026-08-04 09:58:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,859.80 | 3.68% | 9 |
| 2026-08-04 09:57:00 | $148.57 | BUY | 340 | $50,513.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,870.00 | 3.7% | 9 |
| 2026-08-04 09:55:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,002.60 | 3.97% | 9 |
| 2026-08-04 09:54:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,029.80 | 4.03% | 9 |
| 2026-08-04 09:53:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,975.40 | 3.92% | 9 |
| 2026-08-04 09:52:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $2,019.60 | 4.01% | 9 |
| 2026-08-04 09:51:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,972.00 | 3.91% | 9 |
| 2026-08-04 09:50:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,849.60 | 3.66% | 9 |
| 2026-08-04 09:49:00 | $148.81 | BUY | 340 | $50,595.40 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,788.40 | 3.53% | 9 |
| 2026-08-04 09:48:00 | $148.98 | BUY | 340 | $50,653.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,730.60 | 3.42% | 9 |
| 2026-08-04 09:47:00 | $149.03 | BUY | 340 | $50,670.20 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,713.60 | 3.38% | 9 |
| 2026-08-04 09:46:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,683.00 | 3.32% | 9 |
| 2026-08-04 09:45:00 | $149.64 | BUY | 340 | $50,877.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,506.20 | 2.96% | 9 |
| 2026-08-04 09:44:00 | $150.00 | BUY | 340 | $51,000.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,383.80 | 2.71% | 9 |
| 2026-08-04 09:43:00 | $150.02 | BUY | 340 | $51,006.80 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,377.00 | 2.7% | 9 |
| 2026-08-04 09:42:00 | $149.79 | BUY | 340 | $50,928.60 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,455.20 | 2.86% | 9 |
| 2026-08-04 09:41:00 | $150.10 | BUY | 340 | $51,034.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,349.80 | 2.64% | 9 |
| 2026-08-04 09:30:00 | $149.55 | BUY | 340 | $50,847.00 | 2026-08-13 15:00:00 | $154.07 | Sold | $1,536.80 | 3.02% | 9 |
| 2026-07-30 09:38:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $158.25 | SELL | 320 | $50,640.00 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-07-30 09:35:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-07-30 09:30:00 | $156.40 | SELL | 320 | $50,048.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $154.65 | SELL | 330 | $51,032.90 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $154.55 | SELL | 330 | $50,999.90 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $154.60 | SELL | 330 | $51,018.00 | - | - | - | - | ||
| 2026-07-29 15:53:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-07-29 15:52:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $154.61 | SELL | 330 | $51,019.60 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $154.37 | SELL | 330 | $50,940.40 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $154.69 | SELL | 330 | $51,046.10 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $154.71 | SELL | 330 | $51,052.60 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $154.68 | SELL | 330 | $51,042.80 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $154.70 | SELL | 330 | $51,051.40 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $154.80 | SELL | 330 | $51,085.60 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $154.50 | SELL | 330 | $50,983.40 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $154.52 | SELL | 330 | $50,993.20 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $154.66 | SELL | 330 | $51,037.80 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $154.87 | SELL | 330 | $51,107.10 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $155.27 | SELL | 330 | $51,239.10 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $155.05 | SELL | 330 | $51,164.90 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $154.95 | SELL | 330 | $51,131.90 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $154.90 | SELL | 330 | $51,115.40 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $154.84 | SELL | 330 | $51,097.70 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $154.67 | SELL | 330 | $51,039.40 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $154.63 | SELL | 330 | $51,026.20 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $154.49 | SELL | 330 | $50,980.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $154.25 | SELL | 330 | $50,902.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $154.28 | SELL | 330 | $50,910.80 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $154.29 | SELL | 330 | $50,914.10 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $154.37 | SELL | 330 | $50,940.40 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $154.56 | SELL | 330 | $51,004.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $154.45 | SELL | 330 | $50,966.90 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $154.47 | SELL | 330 | $50,973.40 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $154.49 | SELL | 330 | $50,981.70 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $154.54 | SELL | 330 | $50,996.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $154.54 | SELL | 330 | $50,996.90 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $154.54 | SELL | 330 | $50,996.60 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $154.59 | SELL | 330 | $51,013.10 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $154.52 | SELL | 330 | $50,993.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $154.47 | SELL | 330 | $50,973.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $154.58 | SELL | 330 | $51,009.80 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $154.40 | SELL | 330 | $50,950.40 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $154.47 | SELL | 330 | $50,973.40 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $154.49 | SELL | 330 | $50,981.70 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $154.44 | SELL | 330 | $50,965.10 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $154.37 | SELL | 330 | $50,940.40 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $154.39 | SELL | 330 | $50,948.70 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $154.37 | SELL | 330 | $50,942.10 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $154.67 | SELL | 330 | $51,041.10 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $154.63 | SELL | 330 | $51,029.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $154.41 | SELL | 330 | $50,953.60 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $154.49 | SELL | 330 | $50,980.10 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $154.38 | SELL | 330 | $50,947.10 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $154.51 | SELL | 330 | $50,986.60 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $154.65 | SELL | 330 | $51,032.90 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $154.56 | SELL | 330 | $51,004.80 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $154.37 | SELL | 330 | $50,942.10 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $154.36 | SELL | 330 | $50,938.80 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $154.35 | SELL | 330 | $50,935.50 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $154.28 | SELL | 330 | $50,912.40 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $154.37 | SELL | 330 | $50,942.10 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $154.37 | SELL | 330 | $50,942.10 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $154.34 | SELL | 330 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $154.29 | SELL | 330 | $50,915.70 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $154.30 | SELL | 330 | $50,919.00 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $153.48 | SELL | 330 | $50,648.40 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $153.48 | SELL | 330 | $50,648.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $153.09 | SELL | 330 | $50,519.70 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $152.94 | SELL | 330 | $50,470.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $152.93 | SELL | 330 | $50,466.90 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $152.76 | SELL | 330 | $50,410.80 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $152.28 | SELL | 330 | $50,252.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $152.75 | SELL | 330 | $50,407.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $153.02 | SELL | 340 | $52,025.10 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $152.95 | SELL | 340 | $52,001.30 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $152.85 | SELL | 340 | $51,969.30 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $152.90 | SELL | 340 | $51,984.30 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $152.82 | SELL | 340 | $51,957.10 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $152.79 | SELL | 340 | $51,946.90 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $152.50 | SELL | 340 | $51,848.30 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $152.47 | SELL | 340 | $51,838.10 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $152.75 | SELL | 340 | $51,934.90 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $152.81 | SELL | 340 | $51,953.70 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $152.85 | SELL | 340 | $51,967.30 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $152.84 | SELL | 340 | $51,965.60 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $152.77 | SELL | 340 | $51,940.10 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $152.71 | SELL | 340 | $51,919.70 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $152.96 | SELL | 340 | $52,004.70 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $152.80 | SELL | 340 | $51,950.30 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $152.77 | SELL | 340 | $51,940.10 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $152.90 | SELL | 340 | $51,986.00 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $152.91 | SELL | 340 | $51,989.40 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $152.93 | SELL | 340 | $51,996.20 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $152.76 | SELL | 340 | $51,936.70 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $152.79 | SELL | 340 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $152.75 | SELL | 340 | $51,933.30 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $152.72 | SELL | 340 | $51,923.10 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $152.46 | SELL | 340 | $51,834.70 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $152.60 | SELL | 340 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $152.67 | SELL | 340 | $51,907.10 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $152.68 | SELL | 340 | $51,909.50 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $152.83 | SELL | 340 | $51,962.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $152.68 | SELL | 340 | $51,909.50 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $152.72 | SELL | 340 | $51,923.10 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $152.57 | SELL | 340 | $51,872.10 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $152.60 | SELL | 340 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $152.52 | SELL | 340 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $152.50 | SELL | 340 | $51,848.30 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $152.42 | SELL | 340 | $51,821.10 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $152.37 | SELL | 340 | $51,804.10 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $152.39 | SELL | 340 | $51,810.90 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $152.47 | SELL | 340 | $51,838.10 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $152.55 | SELL | 340 | $51,868.40 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $152.56 | SELL | 340 | $51,868.70 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $152.51 | SELL | 340 | $51,851.70 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $152.22 | SELL | 340 | $51,753.10 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $152.23 | SELL | 340 | $51,756.50 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $152.23 | SELL | 340 | $51,756.50 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $152.23 | SELL | 340 | $51,756.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $152.23 | SELL | 340 | $51,756.50 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $152.21 | SELL | 340 | $51,749.70 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $152.26 | SELL | 340 | $51,766.70 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $152.48 | SELL | 340 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $152.48 | SELL | 340 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $152.48 | SELL | 340 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $152.42 | SELL | 340 | $51,822.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $152.73 | SELL | 340 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $152.64 | SELL | 340 | $51,895.90 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $152.65 | SELL | 340 | $51,899.30 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $152.82 | SELL | 340 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $152.78 | SELL | 340 | $51,943.50 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $152.81 | SELL | 340 | $51,955.40 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $152.63 | SELL | 340 | $51,892.50 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $152.68 | SELL | 340 | $51,909.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $152.68 | SELL | 340 | $51,909.50 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $152.66 | SELL | 340 | $51,902.70 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $152.63 | SELL | 340 | $51,894.20 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $152.63 | SELL | 340 | $51,892.50 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $152.66 | SELL | 340 | $51,902.70 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $152.67 | SELL | 340 | $51,906.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $152.72 | SELL | 340 | $51,923.10 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $152.68 | SELL | 340 | $51,911.20 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $152.69 | SELL | 340 | $51,914.60 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $152.66 | SELL | 340 | $51,904.40 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $152.65 | SELL | 340 | $51,901.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $152.55 | SELL | 340 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $152.64 | SELL | 340 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $152.73 | SELL | 340 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $152.81 | SELL | 340 | $51,955.40 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $153.02 | SELL | 340 | $52,026.80 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $152.93 | SELL | 340 | $51,996.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $152.99 | SELL | 340 | $52,016.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $152.94 | SELL | 340 | $51,999.60 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $153.02 | SELL | 340 | $52,026.80 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $153.02 | SELL | 340 | $52,026.80 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $153.09 | SELL | 340 | $52,050.60 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $152.76 | SELL | 340 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $152.71 | SELL | 340 | $51,921.40 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $152.67 | SELL | 340 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $152.75 | SELL | 340 | $51,935.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $152.78 | SELL | 340 | $51,945.20 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $152.74 | SELL | 340 | $51,931.60 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $152.27 | SELL | 340 | $51,771.80 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $152.09 | SELL | 340 | $51,710.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $152.09 | SELL | 340 | $51,710.60 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $151.96 | SELL | 340 | $51,666.40 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $151.30 | SELL | 340 | $51,442.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $151.28 | SELL | 340 | $51,435.20 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $151.25 | SELL | 340 | $51,425.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $150.94 | SELL | 340 | $51,319.60 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $150.94 | SELL | 340 | $51,319.60 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $151.12 | SELL | 340 | $51,380.80 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $150.74 | SELL | 340 | $51,251.60 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $150.83 | SELL | 340 | $51,282.20 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $150.51 | SELL | 340 | $51,173.40 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $150.42 | SELL | 340 | $51,142.80 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $150.46 | SELL | 340 | $51,156.40 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $150.65 | SELL | 340 | $51,221.00 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $149.08 | SELL | 340 | $50,687.20 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $148.41 | SELL | 350 | $51,943.60 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $148.37 | SELL | 350 | $51,927.80 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $148.36 | SELL | 350 | $51,924.20 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $148.33 | SELL | 350 | $51,913.80 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $148.30 | SELL | 350 | $51,906.80 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $148.25 | SELL | 350 | $51,885.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $148.17 | SELL | 350 | $51,857.80 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $148.15 | SELL | 350 | $51,850.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $148.19 | SELL | 350 | $51,864.80 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $148.11 | SELL | 350 | $51,836.80 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $148.07 | SELL | 350 | $51,825.40 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $148.05 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $148.09 | SELL | 350 | $51,829.80 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $148.15 | SELL | 350 | $51,851.60 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $148.28 | SELL | 350 | $51,896.20 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $148.30 | SELL | 350 | $51,903.20 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $148.13 | SELL | 350 | $51,843.80 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $148.15 | SELL | 350 | $51,850.80 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $148.18 | SELL | 350 | $51,861.20 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $148.11 | SELL | 350 | $51,836.80 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $148.05 | SELL | 350 | $51,819.20 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $148.01 | SELL | 350 | $51,801.80 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $147.88 | SELL | 350 | $51,759.80 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $147.92 | SELL | 350 | $51,770.20 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $147.89 | SELL | 350 | $51,759.80 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $147.80 | SELL | 350 | $51,728.20 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $147.82 | SELL | 350 | $51,735.20 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $147.81 | SELL | 350 | $51,731.80 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $147.59 | SELL | 350 | $51,656.50 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $147.63 | SELL | 350 | $51,668.80 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $147.77 | SELL | 350 | $51,717.80 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $147.74 | SELL | 350 | $51,707.20 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $147.70 | SELL | 350 | $51,693.20 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $147.68 | SELL | 350 | $51,686.20 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $147.74 | SELL | 350 | $51,707.20 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $147.78 | SELL | 350 | $51,721.20 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $147.80 | SELL | 350 | $51,730.90 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $147.69 | SELL | 350 | $51,689.80 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $147.80 | SELL | 350 | $51,728.20 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $147.89 | SELL | 350 | $51,759.80 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $147.80 | SELL | 350 | $51,728.20 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $147.61 | SELL | 350 | $51,663.50 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $147.63 | SELL | 350 | $51,672.20 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $147.81 | SELL | 350 | $51,731.80 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $147.82 | SELL | 350 | $51,735.20 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $147.85 | SELL | 350 | $51,745.80 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $147.75 | SELL | 350 | $51,710.80 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $147.70 | SELL | 350 | $51,693.20 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $147.73 | SELL | 350 | $51,703.80 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $147.94 | SELL | 350 | $51,777.20 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $147.79 | SELL | 350 | $51,724.80 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $147.82 | SELL | 350 | $51,735.20 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $147.30 | SELL | 350 | $51,555.00 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $147.09 | SELL | 350 | $51,481.50 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $147.12 | SELL | 350 | $51,492.00 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $147.11 | SELL | 350 | $51,488.50 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $147.04 | SELL | 350 | $51,464.00 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $147.04 | SELL | 350 | $51,464.00 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $147.02 | SELL | 350 | $51,457.00 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-07-24 15:55:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $146.08 | SELL | 350 | $51,128.40 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $146.02 | SELL | 350 | $51,105.20 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-07-24 15:51:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $145.55 | SELL | 350 | $50,942.90 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $145.66 | SELL | 350 | $50,979.20 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $145.56 | SELL | 350 | $50,944.20 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-24 15:32:00 | $145.38 | SELL | 350 | $50,881.20 | - | - | - | - | ||
| 2026-07-24 15:31:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-07-24 15:30:00 | $145.37 | SELL | 350 | $50,877.80 | - | - | - | - | ||
| 2026-07-24 15:29:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $145.30 | SELL | 350 | $50,853.20 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-07-24 15:24:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $145.36 | SELL | 350 | $50,874.20 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $145.30 | SELL | 350 | $50,853.20 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-07-24 15:16:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-24 15:14:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-24 15:13:00 | $145.27 | SELL | 350 | $50,846.20 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $145.31 | SELL | 350 | $50,856.80 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $145.17 | SELL | 350 | $50,809.50 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $144.85 | SELL | 350 | $50,695.80 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $144.96 | SELL | 350 | $50,736.00 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $144.89 | SELL | 350 | $50,711.50 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $144.82 | SELL | 350 | $50,687.00 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $144.77 | SELL | 350 | $50,667.80 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $144.73 | SELL | 350 | $50,653.80 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $144.73 | SELL | 350 | $50,653.80 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $144.69 | SELL | 350 | $50,641.50 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $144.64 | SELL | 350 | $50,624.00 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $144.62 | SELL | 350 | $50,615.20 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $144.58 | SELL | 350 | $50,601.20 | - | - | - | - | ||
| 2026-07-24 14:42:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-24 14:41:00 | $144.63 | SELL | 350 | $50,618.80 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $144.60 | SELL | 350 | $50,610.00 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $144.62 | SELL | 350 | $50,615.20 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $144.65 | SELL | 350 | $50,625.80 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $144.67 | SELL | 350 | $50,634.50 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $144.69 | SELL | 350 | $50,641.50 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $144.78 | SELL | 350 | $50,673.00 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $144.71 | SELL | 350 | $50,649.20 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $144.43 | SELL | 350 | $50,548.80 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $144.48 | SELL | 350 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $144.47 | SELL | 350 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $144.42 | SELL | 350 | $50,545.90 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $144.36 | SELL | 350 | $50,524.20 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $144.44 | SELL | 350 | $50,552.20 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $144.45 | SELL | 350 | $50,555.80 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $144.16 | SELL | 350 | $50,454.20 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $144.27 | SELL | 350 | $50,492.80 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $144.13 | SELL | 350 | $50,447.20 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $144.13 | SELL | 350 | $50,445.50 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $144.12 | SELL | 350 | $50,442.00 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $144.22 | SELL | 350 | $50,477.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $144.16 | SELL | 350 | $50,456.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $143.77 | SELL | 350 | $50,319.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $144.11 | SELL | 350 | $50,438.50 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $143.71 | SELL | 350 | $50,298.50 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $143.51 | SELL | 350 | $50,228.50 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $143.30 | SELL | 350 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $143.40 | SELL | 350 | $50,190.00 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $143.25 | SELL | 350 | $50,137.50 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $143.17 | SELL | 350 | $50,109.50 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $143.41 | SELL | 350 | $50,193.50 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $143.50 | SELL | 350 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $141.76 | SELL | 360 | $51,031.80 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $141.28 | SELL | 370 | $52,273.60 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $141.05 | SELL | 370 | $52,188.50 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $141.16 | SELL | 370 | $52,229.20 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $140.93 | SELL | 370 | $52,144.10 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $140.89 | SELL | 370 | $52,129.30 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $140.39 | SELL | 370 | $51,944.30 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $139.62 | SELL | 370 | $51,659.40 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $139.61 | SELL | 370 | $51,655.70 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-14 12:20:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 12:19:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-07-14 12:18:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-07-14 12:17:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-07-14 12:16:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 12:15:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 12:14:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-07-14 12:07:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-07-14 12:06:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-07-14 12:05:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-07-14 12:04:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-07-14 12:03:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-07-14 12:02:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-07-14 12:01:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-07-14 12:00:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-07-14 11:59:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-07-14 11:58:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-07-14 11:57:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-07-14 11:56:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-07-14 11:55:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-07-14 11:54:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-07-14 11:53:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-07-14 11:52:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-07-14 11:43:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $138.63 | SELL | 370 | $51,293.10 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $137.54 | SELL | 370 | $50,887.90 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $137.67 | SELL | 370 | $50,936.10 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $137.75 | SELL | 370 | $50,965.60 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $137.70 | SELL | 370 | $50,947.10 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $137.55 | SELL | 370 | $50,891.60 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $137.58 | SELL | 370 | $50,902.80 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $137.91 | SELL | 370 | $51,024.90 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $137.99 | SELL | 370 | $51,054.40 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $137.87 | SELL | 370 | $51,010.10 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $137.92 | SELL | 370 | $51,028.60 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $138.31 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $138.30 | SELL | 370 | $51,169.10 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $138.20 | SELL | 370 | $51,132.10 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $138.38 | SELL | 370 | $51,198.80 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $138.23 | SELL | 370 | $51,143.20 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $138.24 | SELL | 370 | $51,147.90 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $138.20 | SELL | 370 | $51,132.10 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $138.20 | SELL | 370 | $51,132.10 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $138.19 | SELL | 370 | $51,128.40 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $138.01 | SELL | 370 | $51,064.60 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $137.82 | SELL | 370 | $50,991.60 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $137.93 | SELL | 370 | $51,035.50 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $137.94 | SELL | 370 | $51,035.90 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $137.98 | SELL | 370 | $51,050.80 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $138.00 | SELL | 370 | $51,061.40 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $137.90 | SELL | 370 | $51,021.10 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $137.62 | SELL | 370 | $50,919.40 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $137.64 | SELL | 370 | $50,924.90 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $137.88 | SELL | 370 | $51,013.80 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $137.49 | SELL | 370 | $50,871.30 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $137.16 | SELL | 370 | $50,749.20 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $137.17 | SELL | 370 | $50,752.90 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $137.23 | SELL | 370 | $50,775.10 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $137.21 | SELL | 370 | $50,767.70 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $137.17 | SELL | 370 | $50,752.90 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $137.01 | SELL | 380 | $52,063.80 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $137.05 | SELL | 380 | $52,077.10 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $137.22 | SELL | 380 | $52,141.70 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $137.24 | SELL | 380 | $52,149.30 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $137.29 | SELL | 380 | $52,168.30 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $137.28 | SELL | 380 | $52,164.50 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $137.27 | SELL | 380 | $52,162.60 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $137.27 | SELL | 380 | $52,162.60 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $137.27 | SELL | 380 | $52,162.60 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $137.47 | SELL | 380 | $52,236.70 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $137.49 | SELL | 380 | $52,244.30 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $137.55 | SELL | 380 | $52,267.10 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $137.39 | SELL | 380 | $52,206.30 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $137.43 | SELL | 380 | $52,223.40 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $137.42 | SELL | 380 | $52,217.70 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $137.33 | SELL | 380 | $52,185.40 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $137.34 | SELL | 380 | $52,187.30 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $137.22 | SELL | 380 | $52,141.70 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $137.22 | SELL | 380 | $52,143.60 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $137.13 | SELL | 380 | $52,107.50 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $137.17 | SELL | 380 | $52,122.70 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $137.19 | SELL | 380 | $52,130.30 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $137.14 | SELL | 380 | $52,113.20 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $137.06 | SELL | 380 | $52,080.90 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $137.07 | SELL | 380 | $52,084.70 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $137.03 | SELL | 380 | $52,071.40 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $137.01 | SELL | 380 | $52,061.90 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $137.03 | SELL | 380 | $52,071.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $136.98 | SELL | 380 | $52,050.50 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $137.00 | SELL | 380 | $52,058.10 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $137.01 | SELL | 380 | $52,063.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $137.07 | SELL | 380 | $52,086.60 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $137.03 | SELL | 380 | $52,071.40 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $137.05 | SELL | 380 | $52,077.10 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $137.04 | SELL | 380 | $52,073.30 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $137.07 | SELL | 380 | $52,086.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $137.14 | SELL | 380 | $52,113.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $137.14 | SELL | 380 | $52,113.20 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $137.22 | SELL | 380 | $52,143.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $137.33 | SELL | 380 | $52,185.40 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $137.34 | SELL | 380 | $52,189.20 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $137.43 | SELL | 380 | $52,223.40 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $137.53 | SELL | 380 | $52,261.40 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $137.64 | SELL | 380 | $52,303.20 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $137.42 | SELL | 380 | $52,219.60 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $137.74 | SELL | 380 | $52,341.20 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $137.85 | SELL | 380 | $52,383.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $138.00 | SELL | 380 | $52,440.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $137.48 | SELL | 380 | $52,242.40 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $137.50 | SELL | 380 | $52,250.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $137.42 | SELL | 380 | $52,219.60 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $136.94 | SELL | 380 | $52,037.20 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $137.18 | SELL | 380 | $52,128.40 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $137.25 | SELL | 380 | $52,155.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $137.43 | SELL | 380 | $52,223.40 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $137.44 | SELL | 380 | $52,227.20 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $137.49 | SELL | 380 | $52,246.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $137.34 | SELL | 380 | $52,189.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $137.03 | SELL | 380 | $52,071.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $137.22 | SELL | 380 | $52,143.60 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $137.18 | SELL | 380 | $52,128.40 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $137.19 | SELL | 380 | $52,132.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $137.01 | SELL | 380 | $52,063.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $137.03 | SELL | 380 | $52,071.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $136.94 | SELL | 380 | $52,037.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $137.14 | SELL | 380 | $52,113.20 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $136.91 | SELL | 380 | $52,025.80 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $136.81 | SELL | 380 | $51,987.80 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $136.95 | SELL | 380 | $52,041.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $136.81 | SELL | 380 | $51,987.80 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $135.72 | SELL | 380 | $51,573.60 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $135.44 | SELL | 380 | $51,467.20 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $134.65 | SELL | 380 | $51,165.10 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $134.56 | SELL | 380 | $51,130.90 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $134.58 | SELL | 380 | $51,138.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $134.56 | SELL | 380 | $51,130.90 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $134.59 | SELL | 380 | $51,143.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $134.66 | SELL | 380 | $51,168.90 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $134.64 | SELL | 380 | $51,161.30 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $134.56 | SELL | 380 | $51,132.40 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $134.67 | SELL | 380 | $51,174.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $134.74 | SELL | 380 | $51,200.20 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $134.74 | SELL | 380 | $51,199.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $134.98 | SELL | 380 | $51,290.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $134.97 | SELL | 380 | $51,286.70 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $135.11 | SELL | 380 | $51,339.90 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $135.03 | SELL | 380 | $51,309.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $134.83 | SELL | 380 | $51,233.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $135.00 | SELL | 380 | $51,298.10 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $135.04 | SELL | 380 | $51,313.30 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $135.04 | SELL | 380 | $51,313.30 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $135.06 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $135.32 | SELL | 380 | $51,419.70 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $135.32 | SELL | 380 | $51,419.70 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $135.37 | SELL | 380 | $51,440.60 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $135.47 | SELL | 380 | $51,476.70 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $135.47 | SELL | 380 | $51,476.70 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $135.42 | SELL | 380 | $51,461.20 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $135.31 | SELL | 380 | $51,415.90 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $135.23 | SELL | 380 | $51,385.50 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $135.26 | SELL | 380 | $51,396.90 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $135.26 | SELL | 380 | $51,398.80 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $135.19 | SELL | 380 | $51,370.30 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $135.26 | SELL | 380 | $51,396.90 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $135.20 | SELL | 380 | $51,374.10 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $135.39 | SELL | 380 | $51,448.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $134.97 | SELL | 380 | $51,286.70 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $135.01 | SELL | 380 | $51,301.90 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $135.15 | SELL | 380 | $51,355.10 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $134.93 | SELL | 380 | $51,271.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $134.62 | SELL | 380 | $51,153.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $134.71 | SELL | 380 | $51,187.90 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $134.60 | SELL | 380 | $51,146.50 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $134.53 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $134.47 | SELL | 380 | $51,096.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $134.53 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $134.30 | SELL | 380 | $51,032.10 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $134.17 | SELL | 380 | $50,982.70 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $134.20 | SELL | 380 | $50,994.10 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $134.30 | SELL | 380 | $51,032.10 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $134.30 | SELL | 380 | $51,032.10 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $134.22 | SELL | 380 | $51,001.70 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $134.23 | SELL | 380 | $51,007.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $134.05 | SELL | 380 | $50,937.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $134.01 | SELL | 380 | $50,921.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $134.01 | SELL | 380 | $50,921.90 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $134.05 | SELL | 380 | $50,937.10 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $133.98 | SELL | 380 | $50,913.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $134.00 | SELL | 380 | $50,918.10 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $133.88 | SELL | 380 | $50,872.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $133.77 | SELL | 380 | $50,830.70 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $133.58 | SELL | 380 | $50,758.50 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $133.61 | SELL | 380 | $50,769.90 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $133.60 | SELL | 380 | $50,766.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $133.52 | SELL | 380 | $50,735.70 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $133.63 | SELL | 380 | $50,777.50 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $133.59 | SELL | 380 | $50,762.30 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $133.56 | SELL | 380 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $133.67 | SELL | 380 | $50,794.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $134.10 | SELL | 380 | $50,958.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $134.09 | SELL | 380 | $50,954.20 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $133.64 | SELL | 380 | $50,783.20 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $133.58 | SELL | 380 | $50,760.40 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $132.57 | SELL | 390 | $51,702.30 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $132.21 | SELL | 390 | $51,559.90 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $132.75 | SELL | 390 | $51,772.10 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $132.71 | SELL | 390 | $51,754.90 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $132.62 | SELL | 390 | $51,719.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $132.71 | SELL | 390 | $51,754.90 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $132.66 | SELL | 390 | $51,735.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $132.71 | SELL | 390 | $51,756.90 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $132.70 | SELL | 390 | $51,751.10 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $132.87 | SELL | 390 | $51,819.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $132.59 | SELL | 390 | $51,708.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $132.51 | SELL | 390 | $51,678.90 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $132.49 | SELL | 390 | $51,669.10 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $132.47 | SELL | 390 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $132.41 | SELL | 390 | $51,641.90 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $132.21 | SELL | 390 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $130.67 | SELL | 390 | $50,961.30 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $130.58 | SELL | 390 | $50,926.20 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $130.53 | SELL | 390 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $130.27 | SELL | 390 | $50,805.30 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $130.23 | SELL | 390 | $50,789.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $130.67 | SELL | 390 | $50,961.30 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $130.67 | SELL | 390 | $50,961.30 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,747.00 | 5.47% | 2 |
| 2026-06-30 15:03:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,751.10 | 5.48% | 2 |
| 2026-06-30 15:02:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,763.40 | 5.5% | 2 |
| 2026-06-30 15:01:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,747.00 | 5.47% | 2 |
| 2026-06-30 13:05:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,734.70 | 5.44% | 2 |
| 2026-06-30 12:40:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,730.60 | 5.43% | 2 |
| 2026-06-30 09:47:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 2 |
| 2026-06-30 09:46:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,833.10 | 5.65% | 2 |
| 2026-06-30 09:45:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,874.10 | 5.73% | 2 |
| 2026-06-30 09:44:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 2 |
| 2026-06-30 09:43:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 2 |
| 2026-06-30 09:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,939.70 | 5.87% | 2 |
| 2026-06-30 09:41:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 2 |
| 2026-06-30 09:40:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $3,001.20 | 6% | 2 |
| 2026-06-30 09:39:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 2 |
| 2026-06-30 09:38:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,976.60 | 5.95% | 2 |
| 2026-06-30 09:37:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 2 |
| 2026-06-30 09:36:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 2 |
| 2026-06-30 09:35:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,783.90 | 5.54% | 2 |
| 2026-06-30 09:34:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,759.30 | 5.49% | 2 |
| 2026-06-30 09:32:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,812.60 | 5.61% | 2 |
| 2026-06-30 09:31:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $3,013.50 | 6.03% | 2 |
| 2026-06-30 09:30:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,968.40 | 5.93% | 2 |
| 2026-06-29 15:57:00 | $122.61 | BUY | 400 | $49,044.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,656.00 | 5.42% | 3 |
| 2026-06-29 15:56:00 | $122.55 | BUY | 400 | $49,018.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,682.00 | 5.47% | 3 |
| 2026-06-29 15:38:00 | $122.57 | BUY | 400 | $49,028.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,672.00 | 5.45% | 3 |
| 2026-06-29 15:37:00 | $122.58 | BUY | 400 | $49,032.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,668.00 | 5.44% | 3 |
| 2026-06-29 15:36:00 | $122.65 | BUY | 400 | $49,060.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-06-29 15:35:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,684.00 | 5.48% | 3 |
| 2026-06-29 15:34:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,684.00 | 5.48% | 3 |
| 2026-06-29 15:33:00 | $122.57 | BUY | 400 | $49,026.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,674.00 | 5.45% | 3 |
| 2026-06-29 15:32:00 | $122.55 | BUY | 400 | $49,019.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,681.00 | 5.47% | 3 |
| 2026-06-29 15:31:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,696.00 | 5.5% | 3 |
| 2026-06-29 15:30:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,740.00 | 5.6% | 3 |
| 2026-06-29 15:29:00 | $122.36 | BUY | 400 | $48,944.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,756.00 | 5.63% | 3 |
| 2026-06-29 15:28:00 | $122.46 | BUY | 400 | $48,984.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,716.00 | 5.54% | 3 |
| 2026-06-29 15:27:00 | $122.48 | BUY | 400 | $48,992.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,708.00 | 5.53% | 3 |
| 2026-06-29 15:26:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,732.00 | 5.58% | 3 |
| 2026-06-29 15:25:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,764.00 | 5.65% | 3 |
| 2026-06-29 15:24:00 | $122.32 | BUY | 400 | $48,928.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,772.00 | 5.67% | 3 |
| 2026-06-29 15:23:00 | $122.26 | BUY | 400 | $48,904.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,796.00 | 5.72% | 3 |
| 2026-06-29 15:22:00 | $122.28 | BUY | 400 | $48,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,788.00 | 5.7% | 3 |
| 2026-06-29 15:21:00 | $122.35 | BUY | 400 | $48,940.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,760.00 | 5.64% | 3 |
| 2026-06-29 15:20:00 | $122.09 | BUY | 400 | $48,834.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,866.00 | 5.87% | 3 |
| 2026-06-29 15:19:00 | $121.97 | BUY | 400 | $48,788.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,912.00 | 5.97% | 3 |
| 2026-06-29 15:18:00 | $121.98 | BUY | 400 | $48,792.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,908.00 | 5.96% | 3 |
| 2026-06-29 15:17:00 | $122.16 | BUY | 400 | $48,864.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,836.00 | 5.8% | 3 |
| 2026-06-29 15:16:00 | $122.20 | BUY | 400 | $48,878.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,822.00 | 5.77% | 3 |
| 2026-06-29 15:15:00 | $122.24 | BUY | 400 | $48,896.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,804.00 | 5.73% | 3 |
| 2026-06-29 15:14:00 | $122.25 | BUY | 400 | $48,900.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,800.00 | 5.73% | 3 |
| 2026-06-29 15:13:00 | $122.12 | BUY | 400 | $48,846.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,854.00 | 5.84% | 3 |
| 2026-06-29 15:12:00 | $122.07 | BUY | 400 | $48,828.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,872.00 | 5.88% | 3 |
| 2026-06-29 15:11:00 | $122.02 | BUY | 400 | $48,806.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,894.00 | 5.93% | 3 |
| 2026-06-29 15:10:00 | $121.96 | BUY | 400 | $48,783.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,916.60 | 5.98% | 3 |
| 2026-06-29 15:09:00 | $121.86 | BUY | 400 | $48,744.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,956.00 | 6.06% | 3 |
| 2026-06-29 15:08:00 | $121.94 | BUY | 400 | $48,776.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,924.00 | 5.99% | 3 |
| 2026-06-29 15:07:00 | $121.92 | BUY | 400 | $48,768.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,931.96 | 6.01% | 3 |
| 2026-06-29 15:06:00 | $122.03 | BUY | 400 | $48,812.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,888.00 | 5.92% | 3 |
| 2026-06-29 15:05:00 | $122.15 | BUY | 400 | $48,860.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,840.00 | 5.81% | 3 |
| 2026-06-29 15:04:00 | $122.14 | BUY | 400 | $48,856.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,844.00 | 5.82% | 3 |
| 2026-06-29 15:03:00 | $122.28 | BUY | 400 | $48,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,788.00 | 5.7% | 3 |
| 2026-06-29 15:02:00 | $122.28 | BUY | 400 | $48,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,788.00 | 5.7% | 3 |
| 2026-06-29 15:01:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,776.00 | 5.67% | 3 |
| 2026-06-29 15:00:00 | $122.30 | BUY | 400 | $48,920.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,780.00 | 5.68% | 3 |
| 2026-06-29 14:59:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,768.00 | 5.66% | 3 |
| 2026-06-29 14:58:00 | $122.28 | BUY | 400 | $48,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,788.00 | 5.7% | 3 |
| 2026-06-29 14:57:00 | $122.35 | BUY | 400 | $48,938.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,762.00 | 5.64% | 3 |
| 2026-06-29 14:56:00 | $122.37 | BUY | 400 | $48,946.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,754.00 | 5.63% | 3 |
| 2026-06-29 14:55:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,740.00 | 5.6% | 3 |
| 2026-06-29 14:54:00 | $122.35 | BUY | 400 | $48,940.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,760.00 | 5.64% | 3 |
| 2026-06-29 14:53:00 | $122.35 | BUY | 400 | $48,938.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,762.00 | 5.64% | 3 |
| 2026-06-29 14:52:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,764.00 | 5.65% | 3 |
| 2026-06-29 14:51:00 | $122.22 | BUY | 400 | $48,886.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,814.00 | 5.76% | 3 |
| 2026-06-29 14:50:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,808.00 | 5.74% | 3 |
| 2026-06-29 14:49:00 | $122.28 | BUY | 400 | $48,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,788.00 | 5.7% | 3 |
| 2026-06-29 14:48:00 | $122.38 | BUY | 400 | $48,952.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,748.00 | 5.61% | 3 |
| 2026-06-29 14:47:00 | $122.48 | BUY | 400 | $48,990.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,710.00 | 5.53% | 3 |
| 2026-06-29 14:46:00 | $122.41 | BUY | 400 | $48,962.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,738.00 | 5.59% | 3 |
| 2026-06-29 14:45:00 | $122.50 | BUY | 400 | $48,998.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,702.00 | 5.51% | 3 |
| 2026-06-29 14:44:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,696.00 | 5.5% | 3 |
| 2026-06-29 14:43:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,648.00 | 5.4% | 3 |
| 2026-06-29 14:42:00 | $122.60 | BUY | 400 | $49,040.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,660.00 | 5.42% | 3 |
| 2026-06-29 14:41:00 | $122.62 | BUY | 400 | $49,046.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,654.00 | 5.41% | 3 |
| 2026-06-29 14:40:00 | $122.59 | BUY | 400 | $49,036.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,664.00 | 5.43% | 3 |
| 2026-06-29 14:39:00 | $122.58 | BUY | 400 | $49,030.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,670.00 | 5.45% | 3 |
| 2026-06-29 14:38:00 | $122.62 | BUY | 400 | $49,046.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,654.00 | 5.41% | 3 |
| 2026-06-29 14:37:00 | $122.71 | BUY | 400 | $49,082.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,618.00 | 5.33% | 3 |
| 2026-06-29 14:36:00 | $122.70 | BUY | 400 | $49,080.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,620.00 | 5.34% | 3 |
| 2026-06-29 14:35:00 | $122.75 | BUY | 400 | $49,100.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,600.00 | 5.3% | 3 |
| 2026-06-29 14:34:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,632.00 | 5.36% | 3 |
| 2026-06-29 14:33:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,632.00 | 5.36% | 3 |
| 2026-06-29 14:32:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,648.00 | 5.4% | 3 |
| 2026-06-29 14:31:00 | $122.62 | BUY | 400 | $49,048.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,652.00 | 5.41% | 3 |
| 2026-06-29 14:30:00 | $122.71 | BUY | 400 | $49,084.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,615.96 | 5.33% | 3 |
| 2026-06-29 14:29:00 | $122.58 | BUY | 400 | $49,032.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,668.00 | 5.44% | 3 |
| 2026-06-29 14:28:00 | $122.50 | BUY | 400 | $48,998.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,702.00 | 5.51% | 3 |
| 2026-06-29 14:27:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,700.00 | 5.51% | 3 |
| 2026-06-29 14:26:00 | $122.58 | BUY | 400 | $49,032.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,668.00 | 5.44% | 3 |
| 2026-06-29 14:25:00 | $122.54 | BUY | 400 | $49,014.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,686.00 | 5.48% | 3 |
| 2026-06-29 14:24:00 | $122.53 | BUY | 400 | $49,012.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,688.00 | 5.48% | 3 |
| 2026-06-29 14:23:00 | $122.53 | BUY | 400 | $49,012.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,688.00 | 5.48% | 3 |
| 2026-06-29 14:22:00 | $122.46 | BUY | 400 | $48,984.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,716.00 | 5.54% | 3 |
| 2026-06-29 14:21:00 | $122.52 | BUY | 400 | $49,006.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,694.00 | 5.5% | 3 |
| 2026-06-29 14:20:00 | $122.55 | BUY | 400 | $49,018.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,681.92 | 5.47% | 3 |
| 2026-06-29 14:19:00 | $122.67 | BUY | 400 | $49,066.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,634.00 | 5.37% | 3 |
| 2026-06-29 14:18:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,612.00 | 5.32% | 3 |
| 2026-06-29 14:17:00 | $122.69 | BUY | 400 | $49,076.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,624.00 | 5.35% | 3 |
| 2026-06-29 14:16:00 | $122.70 | BUY | 400 | $49,078.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,622.00 | 5.34% | 3 |
| 2026-06-29 14:15:00 | $122.88 | BUY | 400 | $49,152.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,548.00 | 5.18% | 3 |
| 2026-06-29 14:14:00 | $122.87 | BUY | 400 | $49,148.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,552.00 | 5.19% | 3 |
| 2026-06-29 14:13:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,612.00 | 5.32% | 3 |
| 2026-06-29 14:12:00 | $122.82 | BUY | 400 | $49,126.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,574.00 | 5.24% | 3 |
| 2026-06-29 14:11:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,568.00 | 5.23% | 3 |
| 2026-06-29 14:10:00 | $122.81 | BUY | 400 | $49,124.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,576.00 | 5.24% | 3 |
| 2026-06-29 14:09:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,583.96 | 5.26% | 3 |
| 2026-06-29 14:08:00 | $122.89 | BUY | 400 | $49,156.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,544.04 | 5.18% | 3 |
| 2026-06-29 14:07:00 | $122.81 | BUY | 400 | $49,124.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,576.00 | 5.24% | 3 |
| 2026-06-29 14:06:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,540.00 | 5.17% | 3 |
| 2026-06-29 14:05:00 | $122.85 | BUY | 400 | $49,140.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-06-29 14:04:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,524.00 | 5.13% | 3 |
| 2026-06-29 13:45:00 | $123.06 | BUY | 400 | $49,224.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,476.00 | 5.03% | 3 |
| 2026-06-29 13:30:00 | $123.08 | BUY | 400 | $49,230.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,470.00 | 5.02% | 3 |
| 2026-06-29 13:29:00 | $123.03 | BUY | 400 | $49,210.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,490.00 | 5.06% | 3 |
| 2026-06-29 13:28:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,484.00 | 5.05% | 3 |
| 2026-06-29 13:26:00 | $123.05 | BUY | 400 | $49,220.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-06-29 13:24:00 | $122.95 | BUY | 400 | $49,180.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,520.00 | 5.12% | 3 |
| 2026-06-29 13:23:00 | $122.95 | BUY | 400 | $49,178.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,522.00 | 5.13% | 3 |
| 2026-06-29 13:22:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,532.00 | 5.15% | 3 |
| 2026-06-29 13:21:00 | $122.91 | BUY | 400 | $49,164.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,536.00 | 5.16% | 3 |
| 2026-06-29 13:20:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,540.00 | 5.17% | 3 |
| 2026-06-29 13:19:00 | $122.84 | BUY | 400 | $49,136.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,564.00 | 5.22% | 3 |
| 2026-06-29 13:18:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,524.00 | 5.13% | 3 |
| 2026-06-29 13:17:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,532.00 | 5.15% | 3 |
| 2026-06-29 13:16:00 | $123.03 | BUY | 400 | $49,212.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,488.00 | 5.06% | 3 |
| 2026-06-29 13:12:00 | $123.05 | BUY | 400 | $49,218.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,482.00 | 5.04% | 3 |
| 2026-06-29 13:11:00 | $122.98 | BUY | 400 | $49,192.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,508.00 | 5.1% | 3 |
| 2026-06-29 13:10:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,592.00 | 5.28% | 3 |
| 2026-06-29 13:09:00 | $122.79 | BUY | 400 | $49,114.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,586.00 | 5.27% | 3 |
| 2026-06-29 13:08:00 | $122.85 | BUY | 400 | $49,138.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,562.00 | 5.21% | 3 |
| 2026-06-29 13:07:00 | $122.85 | BUY | 400 | $49,138.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,562.00 | 5.21% | 3 |
| 2026-06-29 13:06:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,584.00 | 5.26% | 3 |
| 2026-06-29 13:05:00 | $122.89 | BUY | 400 | $49,154.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,546.00 | 5.18% | 3 |
| 2026-06-29 13:04:00 | $122.82 | BUY | 400 | $49,128.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,572.00 | 5.24% | 3 |
| 2026-06-29 13:03:00 | $122.81 | BUY | 400 | $49,124.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,576.00 | 5.24% | 3 |
| 2026-06-29 13:02:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,584.00 | 5.26% | 3 |
| 2026-06-29 13:01:00 | $122.84 | BUY | 400 | $49,134.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,566.00 | 5.22% | 3 |
| 2026-06-29 13:00:00 | $122.80 | BUY | 400 | $49,118.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,582.00 | 5.26% | 3 |
| 2026-06-29 12:59:00 | $122.73 | BUY | 400 | $49,092.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,608.00 | 5.31% | 3 |
| 2026-06-29 12:58:00 | $122.74 | BUY | 400 | $49,096.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,604.00 | 5.3% | 3 |
| 2026-06-29 12:57:00 | $122.70 | BUY | 400 | $49,078.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,622.00 | 5.34% | 3 |
| 2026-06-29 12:56:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,612.00 | 5.32% | 3 |
| 2026-06-29 12:55:00 | $122.69 | BUY | 400 | $49,076.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,624.00 | 5.35% | 3 |
| 2026-06-29 12:54:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,632.00 | 5.36% | 3 |
| 2026-06-29 12:53:00 | $122.56 | BUY | 400 | $49,024.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,676.00 | 5.46% | 3 |
| 2026-06-29 12:52:00 | $122.56 | BUY | 400 | $49,024.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,676.04 | 5.46% | 3 |
| 2026-06-29 12:51:00 | $122.37 | BUY | 400 | $48,946.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,754.00 | 5.63% | 3 |
| 2026-06-29 12:50:00 | $122.34 | BUY | 400 | $48,934.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,766.00 | 5.65% | 3 |
| 2026-06-29 12:49:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,752.00 | 5.62% | 3 |
| 2026-06-29 12:48:00 | $122.39 | BUY | 400 | $48,956.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,744.00 | 5.61% | 3 |
| 2026-06-29 12:47:00 | $122.40 | BUY | 400 | $48,958.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,742.00 | 5.6% | 3 |
| 2026-06-29 12:46:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,720.00 | 5.55% | 3 |
| 2026-06-29 12:45:00 | $122.46 | BUY | 400 | $48,982.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,718.00 | 5.55% | 3 |
| 2026-06-29 12:44:00 | $122.55 | BUY | 400 | $49,020.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,680.00 | 5.47% | 3 |
| 2026-06-29 12:43:00 | $122.52 | BUY | 400 | $49,008.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,692.00 | 5.49% | 3 |
| 2026-06-29 12:42:00 | $122.56 | BUY | 400 | $49,022.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,678.00 | 5.46% | 3 |
| 2026-06-29 12:41:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,696.00 | 5.5% | 3 |
| 2026-06-29 12:40:00 | $122.64 | BUY | 400 | $49,056.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,644.00 | 5.39% | 3 |
| 2026-06-29 12:39:00 | $122.62 | BUY | 400 | $49,048.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,652.00 | 5.41% | 3 |
| 2026-06-29 12:38:00 | $122.67 | BUY | 400 | $49,066.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,634.00 | 5.37% | 3 |
| 2026-06-29 12:37:00 | $122.68 | BUY | 400 | $49,070.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,630.00 | 5.36% | 3 |
| 2026-06-29 12:36:00 | $122.69 | BUY | 400 | $49,076.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,624.00 | 5.35% | 3 |
| 2026-06-29 12:35:00 | $122.46 | BUY | 400 | $48,984.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,716.00 | 5.54% | 3 |
| 2026-06-29 12:34:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,632.00 | 5.36% | 3 |
| 2026-06-29 12:33:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,632.00 | 5.36% | 3 |
| 2026-06-29 12:32:00 | $122.80 | BUY | 400 | $49,120.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,580.00 | 5.25% | 3 |
| 2026-06-29 12:31:00 | $122.84 | BUY | 400 | $49,134.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,566.00 | 5.22% | 3 |
| 2026-06-29 12:30:00 | $122.81 | BUY | 400 | $49,124.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,576.00 | 5.24% | 3 |
| 2026-06-29 12:29:00 | $122.76 | BUY | 400 | $49,104.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,596.00 | 5.29% | 3 |
| 2026-06-29 12:28:00 | $122.73 | BUY | 400 | $49,090.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,610.00 | 5.32% | 3 |
| 2026-06-29 12:27:00 | $122.70 | BUY | 400 | $49,078.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,622.00 | 5.34% | 3 |
| 2026-06-29 12:26:00 | $122.73 | BUY | 400 | $49,092.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,608.00 | 5.31% | 3 |
| 2026-06-29 12:25:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,568.00 | 5.23% | 3 |
| 2026-06-29 12:24:00 | $122.66 | BUY | 400 | $49,064.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,636.00 | 5.37% | 3 |
| 2026-06-29 12:23:00 | $122.69 | BUY | 400 | $49,076.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,623.96 | 5.35% | 3 |
| 2026-06-29 12:22:00 | $122.81 | BUY | 400 | $49,122.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,578.00 | 5.25% | 3 |
| 2026-06-29 12:21:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,532.00 | 5.15% | 3 |
| 2026-06-29 12:20:00 | $122.91 | BUY | 400 | $49,162.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,538.00 | 5.16% | 3 |
| 2026-06-29 12:19:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,556.00 | 5.2% | 3 |
| 2026-06-29 12:18:00 | $122.85 | BUY | 400 | $49,140.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-06-29 12:17:00 | $122.91 | BUY | 400 | $49,162.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,537.16 | 5.16% | 3 |
| 2026-06-29 12:16:00 | $122.80 | BUY | 400 | $49,120.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,580.00 | 5.25% | 3 |
| 2026-06-29 12:15:00 | $122.74 | BUY | 400 | $49,096.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,604.00 | 5.3% | 3 |
| 2026-06-29 12:14:00 | $122.85 | BUY | 400 | $49,140.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-06-29 12:13:00 | $122.89 | BUY | 400 | $49,156.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,544.00 | 5.18% | 3 |
| 2026-06-29 12:12:00 | $122.77 | BUY | 400 | $49,106.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,594.00 | 5.28% | 3 |
| 2026-06-29 12:11:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,592.00 | 5.28% | 3 |
| 2026-06-29 12:10:00 | $122.65 | BUY | 400 | $49,058.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,642.00 | 5.39% | 3 |
| 2026-06-29 12:09:00 | $122.70 | BUY | 400 | $49,080.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,620.00 | 5.34% | 3 |
| 2026-06-29 12:08:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,648.00 | 5.4% | 3 |
| 2026-06-29 12:07:00 | $122.67 | BUY | 400 | $49,066.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,634.00 | 5.37% | 3 |
| 2026-06-29 12:06:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,612.00 | 5.32% | 3 |
| 2026-06-29 12:05:00 | $122.62 | BUY | 400 | $49,048.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,652.00 | 5.41% | 3 |
| 2026-06-29 12:04:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,648.00 | 5.4% | 3 |
| 2026-06-29 12:03:00 | $122.65 | BUY | 400 | $49,060.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-06-29 12:02:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,648.00 | 5.4% | 3 |
| 2026-06-29 12:01:00 | $122.68 | BUY | 400 | $49,072.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,628.00 | 5.36% | 3 |
| 2026-06-29 12:00:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,612.00 | 5.32% | 3 |
| 2026-06-29 11:59:00 | $122.67 | BUY | 400 | $49,066.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,634.00 | 5.37% | 3 |
| 2026-06-29 11:58:00 | $122.69 | BUY | 400 | $49,076.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,624.00 | 5.35% | 3 |
| 2026-06-29 11:57:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,740.00 | 5.6% | 3 |
| 2026-06-29 11:56:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,728.00 | 5.57% | 3 |
| 2026-06-29 11:55:00 | $122.45 | BUY | 400 | $48,978.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,722.00 | 5.56% | 3 |
| 2026-06-29 11:54:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,740.00 | 5.6% | 3 |
| 2026-06-29 11:53:00 | $122.55 | BUY | 400 | $49,018.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,682.00 | 5.47% | 3 |
| 2026-06-29 11:52:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,612.00 | 5.32% | 3 |
| 2026-06-29 11:51:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,632.00 | 5.36% | 3 |
| 2026-06-29 11:50:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,556.00 | 5.2% | 3 |
| 2026-06-29 11:49:00 | $122.95 | BUY | 400 | $49,178.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,522.00 | 5.13% | 3 |
| 2026-06-29 11:48:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,524.00 | 5.13% | 3 |
| 2026-06-29 11:47:00 | $122.95 | BUY | 400 | $49,178.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,522.00 | 5.13% | 3 |
| 2026-06-29 11:46:00 | $123.09 | BUY | 400 | $49,236.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,464.00 | 5% | 3 |
| 2026-06-29 11:45:00 | $123.11 | BUY | 400 | $49,242.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,458.00 | 4.99% | 3 |
| 2026-06-29 11:44:00 | $122.87 | BUY | 400 | $49,148.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,552.00 | 5.19% | 3 |
| 2026-06-29 11:43:00 | $122.88 | BUY | 400 | $49,150.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,550.00 | 5.19% | 3 |
| 2026-06-29 11:42:00 | $122.81 | BUY | 400 | $49,123.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,577.00 | 5.25% | 3 |
| 2026-06-29 11:41:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,540.00 | 5.17% | 3 |
| 2026-06-29 11:40:00 | $122.95 | BUY | 400 | $49,180.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,520.00 | 5.12% | 3 |
| 2026-06-29 11:39:00 | $122.97 | BUY | 400 | $49,188.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,512.00 | 5.11% | 3 |
| 2026-06-29 11:38:00 | $123.01 | BUY | 400 | $49,204.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,496.00 | 5.07% | 3 |
| 2026-06-29 11:37:00 | $122.98 | BUY | 400 | $49,192.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,508.00 | 5.1% | 3 |
| 2026-06-29 11:36:00 | $122.74 | BUY | 400 | $49,096.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,604.00 | 5.3% | 3 |
| 2026-06-29 11:35:00 | $122.64 | BUY | 400 | $49,056.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,644.00 | 5.39% | 3 |
| 2026-06-29 11:34:00 | $122.88 | BUY | 400 | $49,152.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,548.00 | 5.18% | 3 |
| 2026-06-29 11:33:00 | $123.03 | BUY | 400 | $49,212.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,488.00 | 5.06% | 3 |
| 2026-06-29 11:32:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,484.00 | 5.05% | 3 |
| 2026-06-29 11:31:00 | $123.00 | BUY | 400 | $49,200.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,500.00 | 5.08% | 3 |
| 2026-06-29 11:30:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,540.00 | 5.17% | 3 |
| 2026-06-29 11:29:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,484.00 | 5.05% | 3 |
| 2026-06-29 11:28:00 | $123.08 | BUY | 400 | $49,232.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,468.00 | 5.01% | 3 |
| 2026-06-29 11:27:00 | $122.80 | BUY | 400 | $49,120.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,580.00 | 5.25% | 3 |
| 2026-06-29 11:26:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,556.00 | 5.2% | 3 |
| 2026-06-29 11:25:00 | $122.87 | BUY | 400 | $49,148.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,552.00 | 5.19% | 3 |
| 2026-06-29 11:24:00 | $122.95 | BUY | 400 | $49,180.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,520.00 | 5.12% | 3 |
| 2026-06-29 11:23:00 | $122.98 | BUY | 400 | $49,192.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,508.00 | 5.1% | 3 |
| 2026-06-29 11:22:00 | $123.03 | BUY | 400 | $49,212.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,488.00 | 5.06% | 3 |
| 2026-06-29 11:21:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,484.00 | 5.05% | 3 |
| 2026-06-29 11:20:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,524.00 | 5.13% | 3 |
| 2026-06-29 11:19:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,484.00 | 5.05% | 3 |
| 2026-06-29 11:18:00 | $123.11 | BUY | 400 | $49,244.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,456.00 | 4.99% | 3 |
| 2026-06-29 11:17:00 | $123.03 | BUY | 400 | $49,212.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,488.00 | 5.06% | 3 |
| 2026-06-29 11:16:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,524.00 | 5.13% | 3 |
| 2026-06-29 11:15:00 | $122.96 | BUY | 400 | $49,184.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,516.00 | 5.12% | 3 |
| 2026-06-29 11:14:00 | $122.88 | BUY | 400 | $49,152.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,548.00 | 5.18% | 3 |
| 2026-06-29 11:13:00 | $123.20 | BUY | 400 | $49,280.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,420.00 | 4.91% | 3 |
| 2026-06-29 11:12:00 | $123.21 | BUY | 400 | $49,284.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,416.00 | 4.9% | 3 |
| 2026-06-29 11:11:00 | $123.05 | BUY | 400 | $49,220.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-06-29 11:10:00 | $123.08 | BUY | 400 | $49,232.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,468.00 | 5.01% | 3 |
| 2026-06-29 11:09:00 | $123.05 | BUY | 400 | $49,220.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-06-29 11:08:00 | $123.01 | BUY | 400 | $49,204.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,496.00 | 5.07% | 3 |
| 2026-06-29 11:07:00 | $123.12 | BUY | 400 | $49,248.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,452.00 | 4.98% | 3 |
| 2026-06-29 11:06:00 | $123.15 | BUY | 400 | $49,260.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,440.00 | 4.95% | 3 |
| 2026-06-29 11:05:00 | $123.11 | BUY | 400 | $49,244.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,456.00 | 4.99% | 3 |
| 2026-06-29 11:04:00 | $123.23 | BUY | 400 | $49,292.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-06-29 11:03:00 | $123.16 | BUY | 400 | $49,264.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,436.00 | 4.94% | 3 |
| 2026-06-29 11:02:00 | $123.09 | BUY | 400 | $49,236.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,464.00 | 5% | 3 |
| 2026-06-29 11:01:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,504.00 | 5.09% | 3 |
| 2026-06-29 11:00:00 | $123.08 | BUY | 400 | $49,232.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,468.00 | 5.01% | 3 |
| 2026-06-29 10:59:00 | $123.21 | BUY | 400 | $49,284.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,416.00 | 4.9% | 3 |
| 2026-06-29 10:58:00 | $123.43 | BUY | 400 | $49,372.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,328.00 | 4.72% | 3 |
| 2026-06-29 10:57:00 | $123.56 | BUY | 400 | $49,424.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,276.00 | 4.61% | 3 |
| 2026-06-29 10:56:00 | $123.47 | BUY | 400 | $49,388.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,312.00 | 4.68% | 3 |
| 2026-06-29 10:55:00 | $123.60 | BUY | 400 | $49,440.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,260.00 | 4.57% | 3 |
| 2026-06-29 10:54:00 | $123.75 | BUY | 400 | $49,500.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,200.00 | 4.44% | 3 |
| 2026-06-29 10:47:00 | $123.59 | BUY | 400 | $49,436.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,264.00 | 4.58% | 3 |
| 2026-06-29 10:46:00 | $123.47 | BUY | 400 | $49,388.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,312.00 | 4.68% | 3 |
| 2026-06-29 10:45:00 | $123.46 | BUY | 400 | $49,384.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,316.00 | 4.69% | 3 |
| 2026-06-29 10:44:00 | $123.23 | BUY | 400 | $49,292.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-06-29 10:43:00 | $123.23 | BUY | 400 | $49,292.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-06-29 10:42:00 | $123.21 | BUY | 400 | $49,284.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,416.00 | 4.9% | 3 |
| 2026-06-29 10:41:00 | $123.22 | BUY | 400 | $49,288.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,412.00 | 4.89% | 3 |
| 2026-06-29 10:40:00 | $123.35 | BUY | 400 | $49,340.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,360.00 | 4.78% | 3 |
| 2026-06-29 10:39:00 | $123.38 | BUY | 400 | $49,352.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,348.00 | 4.76% | 3 |
| 2026-06-29 10:38:00 | $123.27 | BUY | 400 | $49,308.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,392.00 | 4.85% | 3 |
| 2026-06-29 10:37:00 | $123.60 | BUY | 400 | $49,440.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,260.00 | 4.57% | 3 |
| 2026-06-29 10:36:00 | $123.54 | BUY | 400 | $49,416.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,284.00 | 4.62% | 3 |
| 2026-06-29 10:35:00 | $123.02 | BUY | 400 | $49,208.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,492.00 | 5.06% | 3 |
| 2026-06-29 10:34:00 | $123.41 | BUY | 400 | $49,364.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,336.00 | 4.73% | 3 |
| 2026-06-29 10:33:00 | $123.39 | BUY | 400 | $49,356.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,344.00 | 4.75% | 3 |
| 2026-06-29 10:32:00 | $123.54 | BUY | 400 | $49,416.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,284.00 | 4.62% | 3 |
| 2026-06-29 10:31:00 | $123.56 | BUY | 400 | $49,424.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,276.00 | 4.61% | 3 |
| 2026-06-29 10:30:00 | $123.81 | BUY | 400 | $49,524.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,176.00 | 4.39% | 3 |
| 2026-06-29 10:29:00 | $123.85 | BUY | 400 | $49,540.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-06-29 10:28:00 | $123.85 | BUY | 400 | $49,540.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-06-29 10:27:00 | $123.80 | BUY | 400 | $49,520.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,180.00 | 4.4% | 3 |
| 2026-06-29 10:26:00 | $123.92 | BUY | 400 | $49,568.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,132.00 | 4.3% | 3 |
| 2026-06-29 10:19:00 | $123.97 | BUY | 400 | $49,588.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,112.00 | 4.26% | 3 |
| 2026-06-29 10:16:00 | $123.93 | BUY | 400 | $49,572.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,128.00 | 4.29% | 3 |
| 2026-06-29 10:15:00 | $123.87 | BUY | 400 | $49,548.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,152.00 | 4.34% | 3 |
| 2026-06-29 10:14:00 | $123.89 | BUY | 400 | $49,556.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,144.00 | 4.33% | 3 |
| 2026-06-29 10:13:00 | $123.90 | BUY | 400 | $49,560.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,140.00 | 4.32% | 3 |
| 2026-06-29 10:12:00 | $123.84 | BUY | 400 | $49,536.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,164.00 | 4.37% | 3 |
| 2026-06-29 10:11:00 | $123.83 | BUY | 400 | $49,532.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,168.00 | 4.38% | 3 |
| 2026-06-29 10:10:00 | $123.75 | BUY | 400 | $49,500.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,200.00 | 4.44% | 3 |
| 2026-06-29 10:08:00 | $123.92 | BUY | 400 | $49,568.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,132.00 | 4.3% | 3 |
| 2026-06-29 10:07:00 | $123.62 | BUY | 400 | $49,448.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,252.00 | 4.55% | 3 |
| 2026-06-29 10:06:00 | $123.57 | BUY | 400 | $49,428.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,272.00 | 4.6% | 3 |
| 2026-06-29 10:05:00 | $123.59 | BUY | 400 | $49,436.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,264.00 | 4.58% | 3 |
| 2026-06-29 10:04:00 | $123.66 | BUY | 400 | $49,464.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,236.00 | 4.52% | 3 |
| 2026-06-29 10:03:00 | $123.52 | BUY | 400 | $49,408.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,292.00 | 4.64% | 3 |
| 2026-06-29 10:02:00 | $123.67 | BUY | 400 | $49,468.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,232.00 | 4.51% | 3 |
| 2026-06-29 10:01:00 | $123.97 | BUY | 400 | $49,588.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,112.00 | 4.26% | 3 |
| 2026-06-29 10:00:00 | $123.81 | BUY | 400 | $49,524.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,176.00 | 4.39% | 3 |
| 2026-06-29 09:59:00 | $123.38 | BUY | 400 | $49,352.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,348.00 | 4.76% | 3 |
| 2026-06-29 09:58:00 | $123.35 | BUY | 400 | $49,340.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,360.00 | 4.78% | 3 |
| 2026-06-29 09:57:00 | $123.44 | BUY | 400 | $49,376.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,324.00 | 4.71% | 3 |
| 2026-06-29 09:56:00 | $123.39 | BUY | 400 | $49,356.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,344.00 | 4.75% | 3 |
| 2026-06-29 09:55:00 | $123.50 | BUY | 400 | $49,400.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,300.00 | 4.66% | 3 |
| 2026-06-29 09:54:00 | $123.66 | BUY | 400 | $49,464.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,236.00 | 4.52% | 3 |
| 2026-06-29 09:53:00 | $123.65 | BUY | 400 | $49,460.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-06-29 09:52:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-06-29 09:51:00 | $123.93 | BUY | 400 | $49,572.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,128.00 | 4.29% | 3 |
| 2026-06-29 09:50:00 | $124.00 | BUY | 400 | $49,600.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,100.00 | 4.23% | 3 |
| 2026-06-29 09:49:00 | $123.49 | BUY | 400 | $49,396.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,304.00 | 4.66% | 3 |
| 2026-06-29 09:48:00 | $123.89 | BUY | 400 | $49,556.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,144.00 | 4.33% | 3 |
| 2026-06-29 09:47:00 | $123.82 | BUY | 400 | $49,528.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,172.00 | 4.39% | 3 |
| 2026-06-29 09:46:00 | $124.34 | BUY | 400 | $49,736.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,964.00 | 3.95% | 3 |
| 2026-06-29 09:45:00 | $124.25 | BUY | 400 | $49,700.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,000.00 | 4.02% | 3 |
| 2026-06-26 15:59:00 | $123.86 | BUY | 400 | $49,544.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,156.00 | 4.35% | 6 |
| 2026-06-26 15:58:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-06-26 15:57:00 | $123.93 | BUY | 400 | $49,572.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,128.00 | 4.29% | 6 |
| 2026-06-26 15:56:00 | $123.82 | BUY | 400 | $49,528.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,172.00 | 4.39% | 6 |
| 2026-06-26 15:55:00 | $123.97 | BUY | 400 | $49,588.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,112.00 | 4.26% | 6 |
| 2026-06-26 15:54:00 | $124.00 | BUY | 400 | $49,600.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,100.00 | 4.23% | 6 |
| 2026-06-26 15:53:00 | $124.30 | BUY | 400 | $49,720.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,980.00 | 3.98% | 6 |
| 2026-06-26 15:52:00 | $124.17 | BUY | 400 | $49,668.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,032.00 | 4.09% | 6 |
| 2026-06-26 15:51:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,984.00 | 3.99% | 6 |
| 2026-06-26 15:50:00 | $124.13 | BUY | 400 | $49,652.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,048.00 | 4.12% | 6 |
| 2026-06-26 15:49:00 | $124.02 | BUY | 400 | $49,608.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,092.00 | 4.22% | 6 |
| 2026-06-26 15:48:00 | $123.92 | BUY | 400 | $49,568.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,132.00 | 4.3% | 6 |
| 2026-06-26 15:47:00 | $123.80 | BUY | 400 | $49,520.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,180.00 | 4.4% | 6 |
| 2026-06-26 15:46:00 | $124.01 | BUY | 400 | $49,604.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,096.00 | 4.23% | 6 |
| 2026-06-26 15:45:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,124.00 | 4.28% | 6 |
| 2026-06-26 15:44:00 | $123.96 | BUY | 400 | $49,584.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,116.00 | 4.27% | 6 |
| 2026-06-26 15:43:00 | $124.09 | BUY | 400 | $49,636.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,064.00 | 4.16% | 6 |
| 2026-06-26 15:42:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,072.00 | 4.18% | 6 |
| 2026-06-26 15:41:00 | $124.04 | BUY | 400 | $49,616.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,084.00 | 4.2% | 6 |
| 2026-06-26 15:40:00 | $124.12 | BUY | 400 | $49,648.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,052.00 | 4.13% | 6 |
| 2026-06-26 15:39:00 | $123.96 | BUY | 400 | $49,584.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,116.00 | 4.27% | 6 |
| 2026-06-26 15:38:00 | $124.06 | BUY | 400 | $49,624.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,076.00 | 4.18% | 6 |
| 2026-06-26 15:37:00 | $124.17 | BUY | 400 | $49,668.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,032.00 | 4.09% | 6 |
| 2026-06-26 15:36:00 | $124.15 | BUY | 400 | $49,660.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,040.00 | 4.11% | 6 |
| 2026-06-26 15:35:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $2,020.00 | 4.07% | 6 |
| 2026-06-26 15:34:00 | $124.34 | BUY | 400 | $49,736.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,964.00 | 3.95% | 6 |
| 2026-06-26 15:33:00 | $124.39 | BUY | 400 | $49,756.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,944.00 | 3.91% | 6 |
| 2026-06-26 15:32:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,892.00 | 3.8% | 6 |
| 2026-06-26 15:31:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,916.00 | 3.85% | 6 |
| 2026-06-26 15:30:00 | $124.44 | BUY | 400 | $49,776.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-06-26 15:29:00 | $124.43 | BUY | 400 | $49,772.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,928.00 | 3.87% | 6 |
| 2026-06-26 15:28:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,900.00 | 3.82% | 6 |
| 2026-06-26 15:27:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,900.00 | 3.82% | 6 |
| 2026-06-26 15:26:00 | $124.49 | BUY | 400 | $49,796.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-06-26 15:25:00 | $124.54 | BUY | 400 | $49,816.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,884.00 | 3.78% | 6 |
| 2026-06-26 15:24:00 | $124.58 | BUY | 400 | $49,832.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,868.00 | 3.75% | 6 |
| 2026-06-26 15:23:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,876.00 | 3.77% | 6 |
| 2026-06-26 15:22:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,912.00 | 3.84% | 6 |
| 2026-06-26 15:21:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,920.00 | 3.86% | 6 |
| 2026-06-26 15:20:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,920.00 | 3.86% | 6 |
| 2026-06-26 15:19:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,892.00 | 3.8% | 6 |
| 2026-06-26 15:18:00 | $124.49 | BUY | 400 | $49,796.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-06-26 15:17:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,912.00 | 3.84% | 6 |
| 2026-06-26 15:16:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,920.00 | 3.86% | 6 |
| 2026-06-26 15:15:00 | $124.48 | BUY | 400 | $49,792.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,908.00 | 3.83% | 6 |
| 2026-06-26 15:14:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,900.00 | 3.82% | 6 |
| 2026-06-26 15:13:00 | $124.43 | BUY | 400 | $49,772.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,928.00 | 3.87% | 6 |
| 2026-06-26 15:12:00 | $124.44 | BUY | 400 | $49,776.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-06-26 15:11:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,932.00 | 3.88% | 6 |
| 2026-06-26 15:10:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,920.00 | 3.86% | 6 |
| 2026-06-26 15:09:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,872.00 | 3.76% | 6 |
| 2026-06-26 15:08:00 | $124.48 | BUY | 400 | $49,792.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,908.00 | 3.83% | 6 |
| 2026-06-26 15:07:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,852.00 | 3.72% | 6 |
| 2026-06-26 15:06:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-26 15:05:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-26 15:04:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-06-26 15:03:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-26 15:02:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-06-26 15:01:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,756.00 | 3.52% | 6 |
| 2026-06-26 15:00:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,788.00 | 3.58% | 6 |
| 2026-06-26 14:59:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,740.00 | 3.48% | 6 |
| 2026-06-26 14:58:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,716.00 | 3.43% | 6 |
| 2026-06-26 14:57:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,672.00 | 3.34% | 6 |
| 2026-06-26 14:56:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-26 14:55:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,724.00 | 3.45% | 6 |
| 2026-06-26 14:54:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,720.00 | 3.44% | 6 |
| 2026-06-26 14:53:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,716.00 | 3.43% | 6 |
| 2026-06-26 14:52:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,692.00 | 3.38% | 6 |
| 2026-06-26 14:51:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,764.00 | 3.53% | 6 |
| 2026-06-26 14:50:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,752.00 | 3.51% | 6 |
| 2026-06-26 14:49:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,712.00 | 3.42% | 6 |
| 2026-06-26 14:48:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,728.00 | 3.46% | 6 |
| 2026-06-26 14:47:00 | $125.01 | BUY | 400 | $50,004.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,696.00 | 3.39% | 6 |
| 2026-06-26 14:46:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-26 14:45:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-26 14:44:00 | $125.08 | BUY | 400 | $50,032.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,668.00 | 3.33% | 6 |
| 2026-06-26 14:43:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,664.00 | 3.33% | 6 |
| 2026-06-26 14:42:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,644.00 | 3.28% | 6 |
| 2026-06-26 14:41:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,644.00 | 3.28% | 6 |
| 2026-06-26 14:16:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-26 14:14:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-26 14:13:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,740.00 | 3.48% | 6 |
| 2026-06-26 14:12:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-26 14:11:00 | $125.08 | BUY | 400 | $50,032.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,668.00 | 3.33% | 6 |
| 2026-06-26 14:10:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,692.00 | 3.38% | 6 |
| 2026-06-26 14:09:00 | $125.01 | BUY | 400 | $50,004.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,696.00 | 3.39% | 6 |
| 2026-06-26 14:08:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,704.00 | 3.41% | 6 |
| 2026-06-26 14:07:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,740.00 | 3.48% | 6 |
| 2026-06-26 14:06:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,716.00 | 3.43% | 6 |
| 2026-06-26 14:05:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,752.00 | 3.51% | 6 |
| 2026-06-26 14:04:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,756.00 | 3.52% | 6 |
| 2026-06-26 14:03:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,792.00 | 3.59% | 6 |
| 2026-06-26 14:02:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,832.00 | 3.67% | 6 |
| 2026-06-26 14:01:00 | $124.66 | BUY | 400 | $49,864.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-06-26 14:00:00 | $124.71 | BUY | 400 | $49,884.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,816.00 | 3.64% | 6 |
| 2026-06-26 13:59:00 | $124.58 | BUY | 400 | $49,832.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,868.00 | 3.75% | 6 |
| 2026-06-26 13:58:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-26 13:57:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,792.00 | 3.59% | 6 |
| 2026-06-26 13:56:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,820.00 | 3.65% | 6 |
| 2026-06-26 13:55:00 | $124.69 | BUY | 400 | $49,876.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,824.00 | 3.66% | 6 |
| 2026-06-26 13:54:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,796.00 | 3.6% | 6 |
| 2026-06-26 13:53:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-26 13:52:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,788.00 | 3.58% | 6 |
| 2026-06-26 13:51:00 | $124.68 | BUY | 400 | $49,872.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,828.00 | 3.67% | 6 |
| 2026-06-26 13:50:00 | $124.80 | BUY | 400 | $49,920.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,780.00 | 3.57% | 6 |
| 2026-06-26 13:49:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-06-26 13:48:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,796.00 | 3.6% | 6 |
| 2026-06-26 13:47:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-06-26 13:46:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,752.00 | 3.51% | 6 |
| 2026-06-26 13:45:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,756.00 | 3.52% | 6 |
| 2026-06-26 13:44:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,796.00 | 3.6% | 6 |
| 2026-06-26 13:43:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,768.00 | 3.54% | 6 |
| 2026-06-26 13:42:00 | $124.85 | BUY | 400 | $49,940.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,760.00 | 3.52% | 6 |
| 2026-06-26 13:41:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,756.00 | 3.52% | 6 |
| 2026-06-26 13:40:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,764.00 | 3.53% | 6 |
| 2026-06-26 13:39:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,756.00 | 3.52% | 6 |
| 2026-06-26 13:38:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,740.00 | 3.48% | 6 |
| 2026-06-26 13:37:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,724.00 | 3.45% | 6 |
| 2026-06-26 13:36:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,788.00 | 3.58% | 6 |
| 2026-06-26 13:35:00 | $124.71 | BUY | 400 | $49,884.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,816.00 | 3.64% | 6 |
| 2026-06-26 13:34:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-06-26 13:33:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-26 13:32:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-06-26 13:31:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,792.00 | 3.59% | 6 |
| 2026-06-26 13:30:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,752.00 | 3.51% | 6 |
| 2026-06-26 13:29:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,752.00 | 3.51% | 6 |
| 2026-06-26 13:28:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,764.00 | 3.53% | 6 |
| 2026-06-26 13:27:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,768.00 | 3.54% | 6 |
| 2026-06-26 13:26:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,728.00 | 3.46% | 6 |
| 2026-06-26 13:25:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,740.00 | 3.48% | 6 |
| 2026-06-26 13:24:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,728.00 | 3.46% | 6 |
| 2026-06-26 13:23:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,740.00 | 3.48% | 6 |
| 2026-06-26 13:22:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,736.00 | 3.47% | 6 |
| 2026-06-26 13:21:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-06-26 13:20:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,788.00 | 3.58% | 6 |
| 2026-06-26 13:19:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,768.00 | 3.54% | 6 |
| 2026-06-26 13:18:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,792.00 | 3.59% | 6 |
| 2026-06-26 13:17:00 | $124.75 | BUY | 400 | $49,900.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,800.00 | 3.61% | 6 |
| 2026-06-26 13:16:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,728.00 | 3.46% | 6 |
| 2026-06-26 13:15:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,712.00 | 3.42% | 6 |
| 2026-06-26 13:14:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,692.00 | 3.38% | 6 |
| 2026-06-26 13:13:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,688.00 | 3.38% | 6 |
| 2026-06-26 13:12:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,644.00 | 3.28% | 6 |
| 2026-06-26 13:00:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,660.00 | 3.32% | 6 |
| 2026-06-26 12:59:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,672.00 | 3.34% | 6 |
| 2026-06-26 12:49:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,648.00 | 3.29% | 6 |
| 2026-06-26 12:48:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,664.00 | 3.33% | 6 |
| 2026-06-26 12:47:00 | $125.08 | BUY | 400 | $50,032.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,668.00 | 3.33% | 6 |
| 2026-06-26 12:46:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,708.00 | 3.42% | 6 |
| 2026-06-26 12:45:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,724.00 | 3.45% | 6 |
| 2026-06-26 12:44:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,704.00 | 3.41% | 6 |
| 2026-06-26 12:43:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,676.00 | 3.35% | 6 |
| 2026-06-26 12:42:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-26 12:38:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-26 12:37:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-26 12:36:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,732.00 | 3.47% | 6 |
| 2026-06-26 12:35:00 | $125.01 | BUY | 400 | $50,004.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,696.00 | 3.39% | 6 |
| 2026-06-26 12:34:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-26 12:33:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,700.00 | 3.4% | 6 |
| 2026-06-26 12:32:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,704.00 | 3.41% | 6 |
| 2026-06-26 12:31:00 | $125.05 | BUY | 400 | $50,020.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,680.00 | 3.36% | 6 |
| 2026-06-26 12:30:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,728.00 | 3.46% | 6 |
| 2026-06-26 12:29:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,656.00 | 3.31% | 6 |
| 2026-06-26 12:28:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,656.00 | 3.31% | 6 |
| 2026-06-26 12:27:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,640.00 | 3.28% | 6 |
| 2026-06-26 12:26:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,644.00 | 3.28% | 6 |
| 2026-06-26 10:13:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,712.00 | 3.42% | 6 |
| 2026-06-26 10:12:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,728.00 | 3.46% | 6 |
| 2026-06-26 10:08:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,788.00 | 3.58% | 6 |
| 2026-06-26 10:07:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,852.00 | 3.72% | 6 |
| 2026-06-26 10:06:00 | $124.66 | BUY | 400 | $49,864.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-06-26 10:05:00 | $124.82 | BUY | 400 | $49,928.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,772.00 | 3.55% | 6 |
| 2026-06-26 10:04:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,912.00 | 3.84% | 6 |
| 2026-06-26 10:03:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,768.00 | 3.54% | 6 |
| 2026-06-26 10:02:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,724.00 | 3.45% | 6 |
| 2026-06-26 10:01:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,604.00 | 3.2% | 6 |
| 2026-06-25 15:59:00 | $124.45 | BUY | 390 | $48,535.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,872.00 | 3.86% | 7 |
| 2026-06-25 15:58:00 | $124.46 | BUY | 390 | $48,539.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,868.10 | 3.85% | 7 |
| 2026-06-25 15:57:00 | $124.49 | BUY | 390 | $48,551.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,856.40 | 3.82% | 7 |
| 2026-06-25 15:56:00 | $124.47 | BUY | 390 | $48,543.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,864.20 | 3.84% | 7 |
| 2026-06-25 15:55:00 | $124.61 | BUY | 390 | $48,597.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,809.60 | 3.72% | 7 |
| 2026-06-25 15:54:00 | $124.69 | BUY | 390 | $48,627.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,780.35 | 3.66% | 7 |
| 2026-06-25 15:53:00 | $124.90 | BUY | 390 | $48,711.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,696.50 | 3.48% | 7 |
| 2026-06-25 15:52:00 | $124.85 | BUY | 390 | $48,689.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,717.95 | 3.53% | 7 |
| 2026-06-25 15:51:00 | $124.78 | BUY | 390 | $48,664.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,743.30 | 3.58% | 7 |
| 2026-06-25 15:50:00 | $124.65 | BUY | 390 | $48,613.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,794.00 | 3.69% | 7 |
| 2026-06-25 15:49:00 | $124.71 | BUY | 390 | $48,636.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,770.60 | 3.64% | 7 |
| 2026-06-25 15:48:00 | $124.81 | BUY | 390 | $48,675.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,731.60 | 3.56% | 7 |
| 2026-06-25 15:47:00 | $124.81 | BUY | 390 | $48,675.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,731.60 | 3.56% | 7 |
| 2026-06-25 15:46:00 | $124.91 | BUY | 390 | $48,714.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,692.60 | 3.47% | 7 |
| 2026-06-25 15:45:00 | $124.78 | BUY | 390 | $48,662.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,745.25 | 3.59% | 7 |
| 2026-06-25 15:44:00 | $125.09 | BUY | 390 | $48,785.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,622.40 | 3.33% | 7 |
| 2026-06-25 15:43:00 | $125.12 | BUY | 390 | $48,796.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,610.70 | 3.3% | 7 |
| 2026-06-25 15:42:00 | $125.06 | BUY | 390 | $48,773.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,634.10 | 3.35% | 7 |
| 2026-06-25 15:41:00 | $125.34 | BUY | 390 | $48,882.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,524.90 | 3.12% | 7 |
| 2026-06-25 15:40:00 | $125.22 | BUY | 390 | $48,835.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,571.70 | 3.22% | 7 |
| 2026-06-25 15:39:00 | $125.28 | BUY | 390 | $48,859.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,548.30 | 3.17% | 7 |
| 2026-06-25 15:38:00 | $125.18 | BUY | 390 | $48,820.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,587.30 | 3.25% | 7 |
| 2026-06-25 15:37:00 | $125.10 | BUY | 390 | $48,789.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,618.50 | 3.32% | 7 |
| 2026-06-25 15:36:00 | $125.36 | BUY | 390 | $48,890.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,517.10 | 3.1% | 7 |
| 2026-06-25 15:35:00 | $125.42 | BUY | 390 | $48,913.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,493.70 | 3.05% | 7 |
| 2026-06-25 15:34:00 | $125.52 | BUY | 390 | $48,952.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,454.70 | 2.97% | 7 |
| 2026-06-25 15:33:00 | $125.57 | BUY | 390 | $48,972.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,435.20 | 2.93% | 7 |
| 2026-06-25 15:32:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,388.40 | 2.83% | 7 |
| 2026-06-25 15:31:00 | $125.65 | BUY | 390 | $49,003.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,404.00 | 2.87% | 7 |
| 2026-06-25 15:30:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,470.30 | 3% | 7 |
| 2026-06-25 15:29:00 | $125.51 | BUY | 390 | $48,948.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,458.60 | 2.98% | 7 |
| 2026-06-25 15:28:00 | $125.67 | BUY | 390 | $49,011.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,396.20 | 2.85% | 7 |
| 2026-06-25 15:27:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,427.40 | 2.91% | 7 |
| 2026-06-25 15:26:00 | $125.68 | BUY | 390 | $49,015.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,392.30 | 2.84% | 7 |
| 2026-06-25 15:25:00 | $125.75 | BUY | 390 | $49,042.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,365.00 | 2.78% | 7 |
| 2026-06-25 15:24:00 | $125.92 | BUY | 390 | $49,108.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,298.70 | 2.64% | 7 |
| 2026-06-25 15:23:00 | $126.02 | BUY | 390 | $49,147.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,259.70 | 2.56% | 7 |
| 2026-06-25 15:22:00 | $126.07 | BUY | 390 | $49,167.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,240.20 | 2.52% | 7 |
| 2026-06-25 15:21:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,212.90 | 2.47% | 7 |
| 2026-06-25 15:20:00 | $126.16 | BUY | 390 | $49,202.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,205.10 | 2.45% | 7 |
| 2026-06-25 15:19:00 | $126.36 | BUY | 390 | $49,280.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,127.10 | 2.29% | 7 |
| 2026-06-25 15:18:00 | $126.31 | BUY | 390 | $49,260.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,146.60 | 2.33% | 7 |
| 2026-06-25 15:17:00 | $126.31 | BUY | 390 | $49,260.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,146.60 | 2.33% | 7 |
| 2026-06-25 15:16:00 | $126.22 | BUY | 390 | $49,225.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,181.70 | 2.4% | 7 |
| 2026-06-25 15:15:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,212.90 | 2.47% | 7 |
| 2026-06-25 15:14:00 | $126.16 | BUY | 390 | $49,202.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,205.10 | 2.45% | 7 |
| 2026-06-25 15:13:00 | $126.22 | BUY | 390 | $49,225.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,181.70 | 2.4% | 7 |
| 2026-06-25 15:12:00 | $126.30 | BUY | 390 | $49,257.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,150.50 | 2.34% | 7 |
| 2026-06-25 15:11:00 | $126.34 | BUY | 390 | $49,272.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,134.90 | 2.3% | 7 |
| 2026-06-25 15:10:00 | $126.39 | BUY | 390 | $49,292.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,115.40 | 2.26% | 7 |
| 2026-06-25 15:09:00 | $126.42 | BUY | 390 | $49,303.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,103.70 | 2.24% | 7 |
| 2026-06-25 15:08:00 | $126.29 | BUY | 390 | $49,253.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,154.40 | 2.34% | 7 |
| 2026-06-25 15:07:00 | $126.32 | BUY | 390 | $49,264.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,142.70 | 2.32% | 7 |
| 2026-06-25 15:06:00 | $126.37 | BUY | 390 | $49,284.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,123.20 | 2.28% | 7 |
| 2026-06-25 15:05:00 | $126.34 | BUY | 390 | $49,272.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,134.90 | 2.3% | 7 |
| 2026-06-25 15:04:00 | $126.45 | BUY | 390 | $49,315.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,092.00 | 2.21% | 7 |
| 2026-06-25 15:03:00 | $126.36 | BUY | 390 | $49,280.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,127.10 | 2.29% | 7 |
| 2026-06-25 15:02:00 | $126.53 | BUY | 390 | $49,346.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,060.80 | 2.15% | 7 |
| 2026-06-25 15:01:00 | $126.60 | BUY | 390 | $49,374.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,033.50 | 2.09% | 7 |
| 2026-06-25 14:39:00 | $126.66 | BUY | 390 | $49,397.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,010.10 | 2.04% | 7 |
| 2026-06-25 14:33:00 | $126.64 | BUY | 390 | $49,389.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,017.90 | 2.06% | 7 |
| 2026-06-25 14:32:00 | $126.62 | BUY | 390 | $49,381.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,025.70 | 2.08% | 7 |
| 2026-06-25 14:30:00 | $126.53 | BUY | 390 | $49,346.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,060.80 | 2.15% | 7 |
| 2026-06-25 14:29:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,037.40 | 2.1% | 7 |
| 2026-06-25 14:28:00 | $126.54 | BUY | 390 | $49,350.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,056.90 | 2.14% | 7 |
| 2026-06-25 14:27:00 | $126.54 | BUY | 390 | $49,350.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,056.90 | 2.14% | 7 |
| 2026-06-25 14:26:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,037.40 | 2.1% | 7 |
| 2026-06-25 14:25:00 | $126.60 | BUY | 390 | $49,374.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,033.50 | 2.09% | 7 |
| 2026-06-25 14:24:00 | $126.50 | BUY | 390 | $49,335.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,072.50 | 2.17% | 7 |
| 2026-06-25 14:23:00 | $126.39 | BUY | 390 | $49,292.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,115.40 | 2.26% | 7 |
| 2026-06-25 14:22:00 | $126.33 | BUY | 390 | $49,268.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,138.80 | 2.31% | 7 |
| 2026-06-25 14:21:00 | $126.41 | BUY | 390 | $49,299.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,107.60 | 2.25% | 7 |
| 2026-06-25 14:20:00 | $126.38 | BUY | 390 | $49,288.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,119.30 | 2.27% | 7 |
| 2026-06-25 14:19:00 | $126.38 | BUY | 390 | $49,288.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,119.30 | 2.27% | 7 |
| 2026-06-25 14:18:00 | $126.60 | BUY | 390 | $49,374.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,033.50 | 2.09% | 7 |
| 2026-06-25 14:17:00 | $126.47 | BUY | 390 | $49,323.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,084.20 | 2.2% | 7 |
| 2026-06-25 14:16:00 | $126.44 | BUY | 390 | $49,311.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,095.90 | 2.22% | 7 |
| 2026-06-25 14:15:00 | $126.29 | BUY | 390 | $49,253.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,154.40 | 2.34% | 7 |
| 2026-06-25 14:14:00 | $126.44 | BUY | 390 | $49,311.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,095.90 | 2.22% | 7 |
| 2026-06-25 14:13:00 | $126.53 | BUY | 390 | $49,346.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,060.80 | 2.15% | 7 |
| 2026-06-25 14:12:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,037.40 | 2.1% | 7 |
| 2026-06-25 14:11:00 | $126.57 | BUY | 390 | $49,362.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,045.20 | 2.12% | 7 |
| 2026-06-25 14:10:00 | $126.54 | BUY | 390 | $49,350.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,056.90 | 2.14% | 7 |
| 2026-06-25 14:09:00 | $126.53 | BUY | 390 | $49,346.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,060.80 | 2.15% | 7 |
| 2026-06-25 14:08:00 | $126.52 | BUY | 390 | $49,342.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,064.70 | 2.16% | 7 |
| 2026-06-25 14:07:00 | $126.50 | BUY | 390 | $49,335.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,072.50 | 2.17% | 7 |
| 2026-06-25 14:06:00 | $126.40 | BUY | 390 | $49,296.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,111.50 | 2.25% | 7 |
| 2026-06-25 14:05:00 | $126.29 | BUY | 390 | $49,253.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,154.40 | 2.34% | 7 |
| 2026-06-25 14:04:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,212.90 | 2.47% | 7 |
| 2026-06-25 14:03:00 | $126.10 | BUY | 390 | $49,179.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,228.50 | 2.5% | 7 |
| 2026-06-25 14:02:00 | $126.15 | BUY | 390 | $49,198.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,209.00 | 2.46% | 7 |
| 2026-06-25 14:01:00 | $126.47 | BUY | 390 | $49,323.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,084.20 | 2.2% | 7 |
| 2026-06-25 14:00:00 | $126.51 | BUY | 390 | $49,338.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,068.60 | 2.17% | 7 |
| 2026-06-25 13:59:00 | $126.51 | BUY | 390 | $49,338.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,068.60 | 2.17% | 7 |
| 2026-06-25 13:58:00 | $126.46 | BUY | 390 | $49,319.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,088.10 | 2.21% | 7 |
| 2026-06-25 13:57:00 | $126.50 | BUY | 390 | $49,335.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,072.50 | 2.17% | 7 |
| 2026-06-25 13:56:00 | $126.49 | BUY | 390 | $49,331.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,076.40 | 2.18% | 7 |
| 2026-06-25 13:55:00 | $126.49 | BUY | 390 | $49,331.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,076.40 | 2.18% | 7 |
| 2026-06-25 13:54:00 | $126.46 | BUY | 390 | $49,319.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,088.10 | 2.21% | 7 |
| 2026-06-25 13:53:00 | $126.36 | BUY | 390 | $49,280.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,127.10 | 2.29% | 7 |
| 2026-06-25 13:52:00 | $126.16 | BUY | 390 | $49,202.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,205.10 | 2.45% | 7 |
| 2026-06-25 13:51:00 | $126.35 | BUY | 390 | $49,276.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,131.00 | 2.3% | 7 |
| 2026-06-25 13:50:00 | $126.43 | BUY | 390 | $49,307.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,099.80 | 2.23% | 7 |
| 2026-06-25 13:49:00 | $126.45 | BUY | 390 | $49,315.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,092.00 | 2.21% | 7 |
| 2026-06-25 13:48:00 | $126.44 | BUY | 390 | $49,311.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,095.90 | 2.22% | 7 |
| 2026-06-25 13:47:00 | $126.23 | BUY | 390 | $49,229.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,177.80 | 2.39% | 7 |
| 2026-06-25 13:46:00 | $126.27 | BUY | 390 | $49,245.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,162.20 | 2.36% | 7 |
| 2026-06-25 13:45:00 | $126.20 | BUY | 390 | $49,218.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,189.50 | 2.42% | 7 |
| 2026-06-25 13:44:00 | $126.11 | BUY | 390 | $49,182.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,224.60 | 2.49% | 7 |
| 2026-06-25 13:43:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,212.90 | 2.47% | 7 |
| 2026-06-25 13:42:00 | $126.20 | BUY | 390 | $49,218.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,189.50 | 2.42% | 7 |
| 2026-06-25 13:41:00 | $126.18 | BUY | 390 | $49,210.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,197.30 | 2.43% | 7 |
| 2026-06-25 13:40:00 | $125.96 | BUY | 390 | $49,124.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,283.10 | 2.61% | 7 |
| 2026-06-25 13:39:00 | $125.82 | BUY | 390 | $49,069.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,337.70 | 2.73% | 7 |
| 2026-06-25 13:38:00 | $125.85 | BUY | 390 | $49,081.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,326.00 | 2.7% | 7 |
| 2026-06-25 13:37:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,353.30 | 2.76% | 7 |
| 2026-06-25 13:36:00 | $125.78 | BUY | 390 | $49,054.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,353.30 | 2.76% | 7 |
| 2026-06-25 13:35:00 | $125.81 | BUY | 390 | $49,065.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,341.60 | 2.73% | 7 |
| 2026-06-25 13:34:00 | $125.74 | BUY | 390 | $49,038.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,368.90 | 2.79% | 7 |
| 2026-06-25 13:33:00 | $125.69 | BUY | 390 | $49,019.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,388.40 | 2.83% | 7 |
| 2026-06-25 13:32:00 | $125.63 | BUY | 390 | $48,995.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,411.80 | 2.88% | 7 |
| 2026-06-25 13:31:00 | $125.68 | BUY | 390 | $49,015.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,392.30 | 2.84% | 7 |
| 2026-06-25 13:30:00 | $125.77 | BUY | 390 | $49,050.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,357.20 | 2.77% | 7 |
| 2026-06-25 13:29:00 | $125.79 | BUY | 390 | $49,058.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,349.40 | 2.75% | 7 |
| 2026-06-25 13:28:00 | $125.75 | BUY | 390 | $49,042.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,365.00 | 2.78% | 7 |
| 2026-06-25 13:27:00 | $125.95 | BUY | 390 | $49,120.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,287.00 | 2.62% | 7 |
| 2026-06-25 13:26:00 | $125.96 | BUY | 390 | $49,124.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,283.10 | 2.61% | 7 |
| 2026-06-25 13:25:00 | $125.91 | BUY | 390 | $49,104.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,302.60 | 2.65% | 7 |
| 2026-06-25 13:24:00 | $126.03 | BUY | 390 | $49,151.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,255.80 | 2.55% | 7 |
| 2026-06-25 13:23:00 | $126.18 | BUY | 390 | $49,210.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,197.30 | 2.43% | 7 |
| 2026-06-25 13:22:00 | $126.16 | BUY | 390 | $49,202.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,205.10 | 2.45% | 7 |
| 2026-06-25 13:21:00 | $126.32 | BUY | 390 | $49,264.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,142.70 | 2.32% | 7 |
| 2026-06-25 13:20:00 | $126.46 | BUY | 390 | $49,319.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,088.10 | 2.21% | 7 |
| 2026-06-25 13:19:00 | $126.41 | BUY | 390 | $49,299.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,107.60 | 2.25% | 7 |
| 2026-06-25 13:18:00 | $126.46 | BUY | 390 | $49,319.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,088.10 | 2.21% | 7 |
| 2026-06-25 13:17:00 | $126.48 | BUY | 390 | $49,327.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,080.30 | 2.19% | 7 |
| 2026-06-25 13:16:00 | $126.41 | BUY | 390 | $49,299.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,107.60 | 2.25% | 7 |
| 2026-06-25 13:15:00 | $126.42 | BUY | 390 | $49,303.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,103.70 | 2.24% | 7 |
| 2026-06-25 13:14:00 | $126.43 | BUY | 390 | $49,307.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,099.80 | 2.23% | 7 |
| 2026-06-25 13:13:00 | $126.35 | BUY | 390 | $49,276.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,131.00 | 2.3% | 7 |
| 2026-06-25 13:12:00 | $126.31 | BUY | 390 | $49,260.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,146.60 | 2.33% | 7 |
| 2026-06-25 13:11:00 | $126.42 | BUY | 390 | $49,303.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,103.70 | 2.24% | 7 |
| 2026-06-25 13:10:00 | $126.47 | BUY | 390 | $49,323.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,084.20 | 2.2% | 7 |
| 2026-06-25 13:09:00 | $126.56 | BUY | 390 | $49,358.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,049.10 | 2.13% | 7 |
| 2026-06-25 13:08:00 | $126.52 | BUY | 390 | $49,342.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,064.70 | 2.16% | 7 |
| 2026-06-25 13:07:00 | $126.54 | BUY | 390 | $49,350.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,056.90 | 2.14% | 7 |
| 2026-06-25 13:06:00 | $126.56 | BUY | 390 | $49,358.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,049.10 | 2.13% | 7 |
| 2026-06-25 13:05:00 | $126.61 | BUY | 390 | $49,377.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,029.60 | 2.09% | 7 |
| 2026-06-25 13:04:00 | $126.51 | BUY | 390 | $49,338.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,068.60 | 2.17% | 7 |
| 2026-06-25 13:03:00 | $126.56 | BUY | 390 | $49,358.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,049.10 | 2.13% | 7 |
| 2026-06-25 13:02:00 | $126.57 | BUY | 390 | $49,362.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,045.20 | 2.12% | 7 |
| 2026-06-25 13:01:00 | $126.65 | BUY | 390 | $49,393.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,014.00 | 2.05% | 7 |
| 2026-06-25 13:00:00 | $126.65 | BUY | 390 | $49,393.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,014.00 | 2.05% | 7 |
| 2026-06-25 12:59:00 | $126.63 | BUY | 390 | $49,385.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $1,021.80 | 2.07% | 7 |
| 2026-06-25 12:58:00 | $126.77 | BUY | 390 | $49,440.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $967.20 | 1.96% | 7 |
| 2026-06-25 12:57:00 | $126.81 | BUY | 390 | $49,455.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $951.60 | 1.92% | 7 |
| 2026-06-25 12:56:00 | $126.79 | BUY | 390 | $49,448.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $959.40 | 1.94% | 7 |
| 2026-06-25 12:55:00 | $126.84 | BUY | 390 | $49,467.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $939.90 | 1.9% | 7 |
| 2026-06-25 12:54:00 | $126.83 | BUY | 390 | $49,463.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $943.80 | 1.91% | 7 |
| 2026-06-25 12:53:00 | $126.84 | BUY | 390 | $49,467.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $939.90 | 1.9% | 7 |
| 2026-06-25 12:52:00 | $126.85 | BUY | 390 | $49,471.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $936.00 | 1.89% | 7 |
| 2026-06-25 12:51:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $916.50 | 1.85% | 7 |
| 2026-06-25 12:50:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $897.00 | 1.81% | 7 |
| 2026-06-25 12:49:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $893.10 | 1.8% | 7 |
| 2026-06-25 12:48:00 | $127.03 | BUY | 390 | $49,541.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $865.80 | 1.75% | 7 |
| 2026-06-25 12:47:00 | $127.01 | BUY | 390 | $49,533.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $873.60 | 1.76% | 7 |
| 2026-06-25 12:46:00 | $127.06 | BUY | 390 | $49,553.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $854.10 | 1.72% | 7 |
| 2026-06-25 12:45:00 | $127.13 | BUY | 390 | $49,580.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $826.80 | 1.67% | 7 |
| 2026-06-25 12:44:00 | $127.07 | BUY | 390 | $49,557.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $850.20 | 1.72% | 7 |
| 2026-06-25 12:43:00 | $127.09 | BUY | 390 | $49,565.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $842.40 | 1.7% | 7 |
| 2026-06-25 12:42:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $924.30 | 1.87% | 7 |
| 2026-06-25 12:41:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $897.00 | 1.81% | 7 |
| 2026-06-25 12:40:00 | $127.01 | BUY | 390 | $49,533.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $873.60 | 1.76% | 7 |
| 2026-06-25 12:39:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $904.80 | 1.83% | 7 |
| 2026-06-25 12:38:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $877.50 | 1.77% | 7 |
| 2026-06-25 12:37:00 | $126.83 | BUY | 390 | $49,463.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $943.80 | 1.91% | 7 |
| 2026-06-25 12:36:00 | $126.93 | BUY | 390 | $49,502.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $904.80 | 1.83% | 7 |
| 2026-06-25 12:35:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $900.90 | 1.82% | 7 |
| 2026-06-25 12:34:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $897.00 | 1.81% | 7 |
| 2026-06-25 12:33:00 | $126.91 | BUY | 390 | $49,494.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $912.60 | 1.84% | 7 |
| 2026-06-25 12:32:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $897.00 | 1.81% | 7 |
| 2026-06-25 12:31:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $900.90 | 1.82% | 7 |
| 2026-06-25 12:30:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $893.10 | 1.8% | 7 |
| 2026-06-25 12:29:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $893.10 | 1.8% | 7 |
| 2026-06-25 12:28:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $908.70 | 1.84% | 7 |
| 2026-06-25 12:27:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $908.70 | 1.84% | 7 |
| 2026-06-25 12:26:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $897.00 | 1.81% | 7 |
| 2026-06-25 12:25:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $916.50 | 1.85% | 7 |
| 2026-06-25 12:24:00 | $127.05 | BUY | 390 | $49,549.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $858.00 | 1.73% | 7 |
| 2026-06-25 12:23:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $822.90 | 1.66% | 7 |
| 2026-06-25 12:22:00 | $127.28 | BUY | 390 | $49,639.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $768.30 | 1.55% | 7 |
| 2026-06-25 12:21:00 | $127.28 | BUY | 390 | $49,639.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $768.30 | 1.55% | 7 |
| 2026-06-25 12:20:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $799.50 | 1.61% | 7 |
| 2026-06-25 12:19:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $811.20 | 1.64% | 7 |
| 2026-06-25 12:18:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $861.90 | 1.74% | 7 |
| 2026-06-25 12:17:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $861.90 | 1.74% | 7 |
| 2026-06-25 12:16:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $893.10 | 1.8% | 7 |
| 2026-06-25 12:15:00 | $127.01 | BUY | 390 | $49,533.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $873.60 | 1.76% | 7 |
| 2026-06-25 12:14:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $815.10 | 1.64% | 7 |
| 2026-06-25 12:13:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $772.20 | 1.56% | 7 |
| 2026-06-25 12:12:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $815.10 | 1.64% | 7 |
| 2026-06-25 12:11:00 | $127.26 | BUY | 390 | $49,631.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $776.10 | 1.56% | 7 |
| 2026-06-25 12:10:00 | $127.42 | BUY | 390 | $49,693.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $713.70 | 1.44% | 7 |
| 2026-06-25 12:09:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $725.40 | 1.46% | 7 |
| 2026-06-25 12:08:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $764.40 | 1.54% | 7 |
| 2026-06-25 12:07:00 | $127.35 | BUY | 390 | $49,666.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $741.00 | 1.49% | 7 |
| 2026-06-25 12:06:00 | $127.57 | BUY | 390 | $49,752.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $655.20 | 1.32% | 7 |
| 2026-06-25 12:05:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $682.50 | 1.37% | 7 |
| 2026-06-25 12:04:00 | $127.51 | BUY | 390 | $49,728.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $678.60 | 1.36% | 7 |
| 2026-06-25 12:03:00 | $127.61 | BUY | 390 | $49,767.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $639.60 | 1.29% | 7 |
| 2026-06-25 12:02:00 | $127.57 | BUY | 390 | $49,752.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $655.20 | 1.32% | 7 |
| 2026-06-25 12:01:00 | $127.61 | BUY | 390 | $49,767.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $639.60 | 1.29% | 7 |
| 2026-06-25 12:00:00 | $127.61 | BUY | 390 | $49,767.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $639.60 | 1.29% | 7 |
| 2026-06-25 11:59:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $592.80 | 1.19% | 7 |
| 2026-06-25 11:58:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $546.00 | 1.1% | 7 |
| 2026-06-25 11:57:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $573.30 | 1.15% | 7 |
| 2026-06-25 11:56:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $557.70 | 1.12% | 7 |
| 2026-06-25 11:55:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-07-02 09:30:00 | $129.25 | Sold | $557.70 | 1.12% | 7 |
| 2026-06-25 11:54:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-07-02 09:30:00 | $129.25 | Sold | $530.40 | 1.06% | 7 |
| 2026-06-25 11:53:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-07-02 09:30:00 | $129.25 | Sold | $503.10 | 1.01% | 7 |
| 2026-06-25 11:52:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $526.50 | 1.06% | 7 |
| 2026-06-25 11:51:00 | $128.02 | BUY | 390 | $49,927.80 | 2026-07-02 09:31:00 | $129.50 | Sold | $577.20 | 1.16% | 7 |
| 2026-06-25 11:50:00 | $128.02 | BUY | 390 | $49,927.80 | 2026-07-02 09:31:00 | $129.50 | Sold | $577.20 | 1.16% | 7 |
| 2026-06-25 11:49:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-07-02 09:31:00 | $129.50 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-25 11:37:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-07-02 09:31:00 | $129.50 | Sold | $510.90 | 1.02% | 7 |
| 2026-06-25 11:26:00 | $128.13 | BUY | 390 | $49,970.70 | 2026-07-02 09:31:00 | $129.50 | Sold | $534.30 | 1.07% | 7 |
| 2026-06-25 11:25:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-07-02 09:31:00 | $129.50 | Sold | $561.60 | 1.12% | 7 |
| 2026-06-25 11:24:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $549.90 | 1.1% | 7 |
| 2026-06-25 11:23:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $549.90 | 1.1% | 7 |
| 2026-06-25 11:22:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $573.30 | 1.15% | 7 |
| 2026-06-25 11:21:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $549.90 | 1.1% | 7 |
| 2026-06-25 11:20:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $663.00 | 1.33% | 7 |
| 2026-06-25 11:19:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $705.90 | 1.42% | 7 |
| 2026-06-25 11:18:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $682.50 | 1.37% | 7 |
| 2026-06-25 11:17:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $733.20 | 1.48% | 7 |
| 2026-06-25 11:16:00 | $127.38 | BUY | 390 | $49,678.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $729.30 | 1.47% | 7 |
| 2026-06-25 11:15:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $702.00 | 1.41% | 7 |
| 2026-06-25 11:14:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $682.50 | 1.37% | 7 |
| 2026-06-25 11:13:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $666.90 | 1.34% | 7 |
| 2026-06-25 11:12:00 | $127.35 | BUY | 390 | $49,666.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $741.00 | 1.49% | 7 |
| 2026-06-25 11:11:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $663.00 | 1.33% | 7 |
| 2026-06-25 11:10:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-02 09:30:00 | $129.25 | Sold | $600.60 | 1.21% | 7 |
| 2026-06-25 11:09:00 | $127.87 | BUY | 390 | $49,869.30 | 2026-07-02 09:30:00 | $129.25 | Sold | $538.20 | 1.08% | 7 |
| 2026-06-25 11:08:00 | $128.02 | BUY | 390 | $49,927.80 | 2026-07-02 09:31:00 | $129.50 | Sold | $577.20 | 1.16% | 7 |
| 2026-06-25 11:07:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $588.90 | 1.18% | 7 |
| 2026-06-25 11:06:00 | $127.75 | BUY | 390 | $49,822.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-25 11:05:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-25 11:04:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-02 09:30:00 | $129.25 | Sold | $549.90 | 1.1% | 7 |
| 2026-06-25 11:03:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-07-02 09:30:00 | $129.25 | Sold | $573.30 | 1.15% | 7 |
| 2026-06-25 11:02:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-25 11:01:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-07-02 09:30:00 | $129.25 | Sold | $514.80 | 1.03% | 7 |
| 2026-06-25 11:00:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-25 10:59:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-07-02 09:30:00 | $129.25 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-25 10:58:00 | $128.00 | BUY | 390 | $49,920.00 | 2026-07-02 09:31:00 | $129.50 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-25 10:57:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-02 09:30:00 | $129.25 | Sold | $507.00 | 1.02% | 7 |
| 2026-06-25 10:56:00 | $128.09 | BUY | 390 | $49,955.10 | 2026-07-02 09:31:00 | $129.50 | Sold | $549.90 | 1.1% | 7 |
| 2026-06-25 10:55:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-07-02 09:31:00 | $129.50 | Sold | $510.90 | 1.02% | 7 |
| 2026-06-25 10:54:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-07-02 09:31:00 | $129.50 | Sold | $507.00 | 1.01% | 7 |
| 2026-06-25 10:53:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-07-02 09:33:00 | $129.87 | Sold | $577.20 | 1.15% | 7 |
| 2026-06-25 10:52:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-07-02 09:33:00 | $129.87 | Sold | $549.90 | 1.1% | 7 |
| 2026-06-25 10:51:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-02 09:33:00 | $129.87 | Sold | $538.20 | 1.07% | 7 |
| 2026-06-25 10:50:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-07-02 09:37:00 | $130.16 | Sold | $581.10 | 1.16% | 7 |
| 2026-06-25 10:49:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-02 09:37:00 | $130.16 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-25 10:48:00 | $128.74 | BUY | 390 | $50,208.60 | 2026-07-02 09:37:00 | $130.16 | Sold | $553.80 | 1.1% | 7 |
| 2026-06-25 10:47:00 | $128.66 | BUY | 390 | $50,177.40 | 2026-07-02 09:37:00 | $130.16 | Sold | $585.00 | 1.17% | 7 |
| 2026-06-25 10:46:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-07-02 09:37:00 | $130.16 | Sold | $592.80 | 1.18% | 7 |
| 2026-06-25 10:45:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-07-02 09:37:00 | $130.16 | Sold | $530.40 | 1.06% | 7 |
| 2026-06-25 10:44:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-07-02 09:37:00 | $130.16 | Sold | $581.10 | 1.16% | 7 |
| 2026-06-25 10:43:00 | $128.60 | BUY | 390 | $50,154.00 | 2026-07-02 09:37:00 | $130.16 | Sold | $608.40 | 1.21% | 7 |
| 2026-06-25 10:42:00 | $128.79 | BUY | 390 | $50,228.10 | 2026-07-02 09:37:00 | $130.16 | Sold | $534.30 | 1.06% | 7 |
| 2026-06-25 10:41:00 | $128.77 | BUY | 390 | $50,220.30 | 2026-07-02 09:37:00 | $130.16 | Sold | $542.10 | 1.08% | 7 |
| 2026-06-25 10:40:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-07-02 09:37:00 | $130.16 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-25 10:39:00 | $128.94 | BUY | 390 | $50,286.60 | 2026-07-02 09:38:00 | $130.55 | Sold | $627.90 | 1.25% | 7 |
| 2026-06-25 10:37:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-07-02 09:37:00 | $130.16 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-25 10:36:00 | $128.82 | BUY | 390 | $50,239.80 | 2026-07-02 09:37:00 | $130.16 | Sold | $522.60 | 1.04% | 7 |
| 2026-06-25 10:35:00 | $128.85 | BUY | 390 | $50,251.50 | 2026-07-02 09:37:00 | $130.16 | Sold | $510.90 | 1.02% | 7 |
| 2026-06-25 10:34:00 | $128.97 | BUY | 390 | $50,298.30 | 2026-07-02 09:38:00 | $130.55 | Sold | $616.20 | 1.23% | 7 |
| 2026-06-25 10:33:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-07-02 09:38:00 | $130.55 | Sold | $651.30 | 1.3% | 7 |
| 2026-06-25 10:32:00 | $129.13 | BUY | 390 | $50,360.70 | 2026-07-02 09:38:00 | $130.55 | Sold | $553.80 | 1.1% | 7 |
| 2026-06-25 10:30:00 | $129.13 | BUY | 390 | $50,360.70 | 2026-07-02 09:38:00 | $130.55 | Sold | $553.80 | 1.1% | 7 |
| 2026-06-25 10:13:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-07-02 09:38:00 | $130.55 | Sold | $600.60 | 1.19% | 7 |
| 2026-06-25 10:12:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-07-02 09:38:00 | $130.55 | Sold | $546.00 | 1.08% | 7 |
| 2026-06-25 10:11:00 | $128.93 | BUY | 390 | $50,282.70 | 2026-07-02 09:38:00 | $130.55 | Sold | $631.80 | 1.26% | 7 |
| 2026-06-25 10:10:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-07-02 09:38:00 | $130.55 | Sold | $600.60 | 1.19% | 7 |
| 2026-06-25 09:53:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-07-02 09:38:00 | $130.55 | Sold | $581.10 | 1.15% | 7 |
| 2026-06-25 09:52:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-07-02 09:37:00 | $130.16 | Sold | $549.90 | 1.1% | 7 |
| 2026-06-25 09:51:00 | $128.47 | BUY | 390 | $50,103.30 | 2026-07-02 09:33:00 | $129.87 | Sold | $546.00 | 1.09% | 7 |
| 2026-06-25 09:50:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-07-02 09:33:00 | $129.87 | Sold | $518.70 | 1.03% | 7 |
| 2026-06-25 09:49:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-07-02 09:33:00 | $129.87 | Sold | $530.40 | 1.06% | 7 |
| 2026-06-25 09:48:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-07-02 09:33:00 | $129.87 | Sold | $526.50 | 1.05% | 7 |
| 2026-06-25 09:47:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-02 09:37:00 | $130.16 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-25 09:46:00 | $128.27 | BUY | 390 | $50,025.30 | 2026-07-02 09:33:00 | $129.87 | Sold | $624.00 | 1.25% | 7 |
| 2026-06-25 09:45:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-07-02 09:33:00 | $129.87 | Sold | $549.90 | 1.1% | 7 |
| 2026-06-25 09:44:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-02 09:37:00 | $130.16 | Sold | $565.50 | 1.13% | 7 |
| 2026-06-25 09:43:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-07-02 09:37:00 | $130.16 | Sold | $604.50 | 1.21% | 7 |
| 2026-06-25 09:42:00 | $128.68 | BUY | 390 | $50,185.20 | 2026-07-02 09:37:00 | $130.16 | Sold | $577.20 | 1.15% | 7 |
| 2026-06-25 09:41:00 | $128.91 | BUY | 390 | $50,274.90 | 2026-07-02 09:38:00 | $130.55 | Sold | $639.60 | 1.27% | 7 |
| 2026-06-25 09:40:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-07-02 09:37:00 | $130.16 | Sold | $514.80 | 1.02% | 7 |
| 2026-06-25 09:39:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-07-02 09:38:00 | $130.55 | Sold | $604.50 | 1.2% | 7 |
| 2026-06-25 09:38:00 | $128.99 | BUY | 390 | $50,306.10 | 2026-07-02 09:38:00 | $130.55 | Sold | $608.40 | 1.21% | 7 |
| 2026-06-25 09:37:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-07-02 09:41:00 | $130.67 | Sold | $530.40 | 1.05% | 7 |
| 2026-06-25 09:36:00 | $129.08 | BUY | 390 | $50,341.20 | 2026-07-02 09:38:00 | $130.55 | Sold | $573.30 | 1.14% | 7 |
| 2026-06-25 09:35:00 | $128.74 | BUY | 390 | $50,208.60 | 2026-07-02 09:37:00 | $130.16 | Sold | $553.80 | 1.1% | 7 |
| 2026-06-25 09:34:00 | $129.43 | BUY | 390 | $50,477.70 | 2026-07-02 10:53:00 | $130.72 | Sold | $503.10 | 1% | 7 |
| 2026-06-25 09:33:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-07-02 09:37:00 | $130.16 | Sold | $530.40 | 1.06% | 7 |
| 2026-06-25 09:32:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-07-02 09:41:00 | $130.67 | Sold | $518.70 | 1.03% | 7 |
| 2026-06-25 09:31:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-07-02 09:41:00 | $130.67 | Sold | $530.40 | 1.05% | 7 |
| 2026-06-25 09:30:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-07-02 12:02:00 | $131.34 | Sold | $538.20 | 1.06% | 7 |
| 2026-06-24 15:59:00 | $129.97 | BUY | 380 | $49,388.60 | 2026-07-02 12:02:00 | $131.34 | Sold | $520.60 | 1.05% | 8 |
| 2026-06-24 15:58:00 | $130.22 | BUY | 380 | $49,483.60 | 2026-07-02 12:45:00 | $131.61 | Sold | $528.20 | 1.07% | 8 |
| 2026-06-24 15:57:00 | $130.30 | BUY | 380 | $49,514.00 | 2026-07-02 12:46:00 | $131.71 | Sold | $535.80 | 1.08% | 8 |
| 2026-06-24 15:56:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-07-02 12:46:00 | $131.71 | Sold | $528.20 | 1.07% | 8 |
| 2026-06-24 15:55:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-07-02 12:46:00 | $131.71 | Sold | $528.20 | 1.07% | 8 |
| 2026-06-24 15:53:00 | $130.68 | BUY | 380 | $49,656.50 | 2026-07-02 12:53:00 | $132.03 | Sold | $514.90 | 1.04% | 8 |
| 2026-06-24 15:52:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-07-02 12:53:00 | $132.03 | Sold | $516.80 | 1.04% | 8 |
| 2026-06-24 15:51:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-07-02 12:52:00 | $131.91 | Sold | $505.40 | 1.02% | 8 |
| 2026-06-24 15:50:00 | $130.61 | BUY | 380 | $49,629.90 | 2026-07-02 12:53:00 | $132.03 | Sold | $541.50 | 1.09% | 8 |
| 2026-06-24 15:49:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-07-02 12:53:00 | $132.03 | Sold | $516.80 | 1.04% | 8 |
| 2026-06-24 15:43:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-07-02 12:53:00 | $132.03 | Sold | $532.00 | 1.07% | 8 |
| 2026-06-24 15:41:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 8 |
| 2026-06-24 15:40:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 8 |
| 2026-06-24 15:38:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-07-02 12:52:00 | $131.91 | Sold | $501.60 | 1.01% | 8 |
| 2026-06-24 15:37:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 8 |
| 2026-06-24 15:34:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-07-02 12:53:00 | $132.03 | Sold | $513.00 | 1.03% | 8 |
| 2026-06-24 15:33:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 8 |
| 2026-06-24 15:04:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-07-02 12:53:00 | $132.03 | Sold | $528.20 | 1.06% | 8 |
| 2026-06-24 15:03:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 8 |
| 2026-06-24 15:02:00 | $130.67 | BUY | 380 | $49,652.70 | 2026-07-02 12:53:00 | $132.03 | Sold | $518.70 | 1.04% | 8 |
| 2026-06-24 15:01:00 | $130.55 | BUY | 380 | $49,607.10 | 2026-07-02 12:50:00 | $131.89 | Sold | $511.10 | 1.03% | 8 |
| 2026-06-24 15:00:00 | $130.54 | BUY | 380 | $49,603.30 | 2026-07-02 12:50:00 | $131.89 | Sold | $514.90 | 1.04% | 8 |
| 2026-06-24 14:59:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-07-02 12:50:00 | $131.89 | Sold | $505.40 | 1.02% | 8 |
| 2026-06-24 14:58:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-07-02 12:52:00 | $131.91 | Sold | $505.40 | 1.02% | 8 |
| 2026-06-24 14:57:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-07-02 12:50:00 | $131.89 | Sold | $509.20 | 1.03% | 8 |
| 2026-06-24 14:56:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-07-02 12:52:00 | $131.91 | Sold | $503.50 | 1.01% | 8 |
| 2026-06-24 14:55:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-07-02 12:52:00 | $131.91 | Sold | $505.40 | 1.02% | 8 |
| 2026-06-24 14:54:00 | $130.61 | BUY | 380 | $49,631.80 | 2026-07-02 12:53:00 | $132.03 | Sold | $539.60 | 1.09% | 8 |
| 2026-06-24 14:53:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-07-02 12:53:00 | $132.03 | Sold | $532.00 | 1.07% | 8 |
| 2026-06-24 14:52:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 8 |
| 2026-06-24 14:51:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-07-02 12:52:00 | $131.91 | Sold | $505.40 | 1.02% | 8 |
| 2026-06-24 14:50:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-07-02 12:50:00 | $131.89 | Sold | $513.00 | 1.03% | 8 |
| 2026-06-24 14:49:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-07-02 12:53:00 | $132.03 | Sold | $513.00 | 1.03% | 8 |
| 2026-06-24 14:48:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-07-02 12:50:00 | $131.89 | Sold | $505.40 | 1.02% | 8 |
| 2026-06-24 14:47:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-07-02 12:52:00 | $131.91 | Sold | $501.60 | 1.01% | 8 |
| 2026-06-24 14:46:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-07-02 12:53:00 | $132.03 | Sold | $528.20 | 1.06% | 8 |
| 2026-06-24 14:43:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-07-02 12:53:00 | $132.03 | Sold | $520.60 | 1.05% | 8 |
| 2026-06-24 14:40:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-07-02 12:48:00 | $131.85 | Sold | $513.00 | 1.03% | 8 |
| 2026-06-24 14:39:00 | $130.40 | BUY | 380 | $49,552.00 | 2026-07-02 12:47:00 | $131.78 | Sold | $524.40 | 1.06% | 8 |
| 2026-06-24 14:38:00 | $130.30 | BUY | 380 | $49,514.00 | 2026-07-02 12:46:00 | $131.71 | Sold | $535.80 | 1.08% | 8 |
| 2026-06-24 14:37:00 | $130.46 | BUY | 380 | $49,574.80 | 2026-07-02 12:47:00 | $131.78 | Sold | $501.60 | 1.01% | 8 |
| 2026-06-24 14:36:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-07-02 12:52:00 | $131.91 | Sold | $501.60 | 1.01% | 8 |
| 2026-06-24 14:35:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-07-02 12:50:00 | $131.89 | Sold | $505.40 | 1.02% | 8 |
| 2026-06-24 14:34:00 | $130.53 | BUY | 380 | $49,601.40 | 2026-07-02 12:48:00 | $131.85 | Sold | $501.60 | 1.01% | 8 |
| 2026-06-24 14:33:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-07-02 12:53:00 | $132.03 | Sold | $516.80 | 1.04% | 8 |
| 2026-06-22 15:14:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-07-02 12:53:00 | $132.03 | Sold | $528.20 | 1.06% | 10 |
| 2026-06-22 15:13:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 10 |
| 2026-06-22 15:12:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 10 |
| 2026-06-22 15:11:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-07-02 12:53:00 | $132.03 | Sold | $528.20 | 1.06% | 10 |
| 2026-06-22 15:10:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 10 |
| 2026-06-22 14:19:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-07-02 12:53:00 | $132.03 | Sold | $528.20 | 1.06% | 10 |
| 2026-06-22 14:18:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $543.40 | 1.09% | 10 |
| 2026-06-22 14:17:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-07-02 12:50:00 | $131.89 | Sold | $501.60 | 1.01% | 10 |
| 2026-06-22 14:16:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-07-02 12:48:00 | $131.85 | Sold | $509.20 | 1.03% | 10 |
| 2026-06-22 14:15:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-07-02 12:48:00 | $131.85 | Sold | $509.20 | 1.03% | 10 |
| 2026-06-22 14:14:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $543.40 | 1.09% | 10 |
| 2026-06-22 14:12:00 | $130.53 | BUY | 380 | $49,601.40 | 2026-07-02 12:48:00 | $131.85 | Sold | $501.60 | 1.01% | 10 |
| 2026-06-22 14:11:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-07-02 12:50:00 | $131.89 | Sold | $505.40 | 1.02% | 10 |
| 2026-06-22 14:10:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-07-02 12:50:00 | $131.89 | Sold | $505.40 | 1.02% | 10 |
| 2026-06-22 14:09:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-07-02 12:48:00 | $131.85 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 14:08:00 | $130.42 | BUY | 380 | $49,559.60 | 2026-07-02 12:47:00 | $131.78 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 14:07:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-07-02 12:46:00 | $131.71 | Sold | $505.40 | 1.02% | 10 |
| 2026-06-22 14:06:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-07-02 12:48:00 | $131.85 | Sold | $520.60 | 1.05% | 10 |
| 2026-06-22 14:05:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-07-02 12:48:00 | $131.85 | Sold | $509.20 | 1.03% | 10 |
| 2026-06-22 14:04:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-07-02 12:53:00 | $132.03 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 14:03:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $524.40 | 1.06% | 10 |
| 2026-06-22 14:02:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-07-02 12:52:00 | $131.91 | Sold | $501.60 | 1.01% | 10 |
| 2026-06-22 14:01:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $543.40 | 1.09% | 10 |
| 2026-06-22 14:00:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-07-02 12:53:00 | $132.03 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 13:59:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-07-02 12:53:00 | $132.03 | Sold | $532.00 | 1.07% | 10 |
| 2026-06-22 13:58:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-07-02 12:53:00 | $132.03 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 13:57:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-07-02 12:53:00 | $132.03 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 13:56:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-07-02 12:53:00 | $132.03 | Sold | $528.20 | 1.06% | 10 |
| 2026-06-22 13:55:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-07-02 12:53:00 | $132.03 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 13:45:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-07-02 12:53:00 | $132.03 | Sold | $520.60 | 1.05% | 10 |
| 2026-06-22 13:43:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-07-02 12:53:00 | $132.03 | Sold | $532.00 | 1.07% | 10 |
| 2026-06-22 13:40:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-07-02 12:52:00 | $131.91 | Sold | $505.40 | 1.02% | 10 |
| 2026-06-22 13:39:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $543.40 | 1.09% | 10 |
| 2026-06-22 13:38:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-07-02 12:50:00 | $131.89 | Sold | $505.40 | 1.02% | 10 |
| 2026-06-22 13:37:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-07-02 12:53:00 | $132.03 | Sold | $543.40 | 1.09% | 10 |
| 2026-06-22 13:36:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-07-02 12:52:00 | $131.91 | Sold | $501.60 | 1.01% | 10 |
| 2026-06-22 13:35:00 | $130.40 | BUY | 380 | $49,552.00 | 2026-07-02 12:47:00 | $131.78 | Sold | $524.40 | 1.06% | 10 |
| 2026-06-22 13:34:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-07-02 12:48:00 | $131.85 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 13:33:00 | $130.46 | BUY | 380 | $49,574.80 | 2026-07-02 12:47:00 | $131.78 | Sold | $501.60 | 1.01% | 10 |
| 2026-06-22 13:32:00 | $130.04 | BUY | 380 | $49,415.20 | 2026-07-02 12:03:00 | $131.36 | Sold | $501.60 | 1.02% | 10 |
| 2026-06-22 13:31:00 | $130.02 | BUY | 380 | $49,407.60 | 2026-07-02 12:02:00 | $131.34 | Sold | $501.60 | 1.02% | 10 |
| 2026-06-22 13:30:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-07-02 12:45:00 | $131.61 | Sold | $513.00 | 1.04% | 10 |
| 2026-06-22 13:29:00 | $130.24 | BUY | 380 | $49,491.20 | 2026-07-02 12:45:00 | $131.61 | Sold | $520.60 | 1.05% | 10 |
| 2026-06-22 13:28:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-07-02 14:41:00 | $132.35 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 13:27:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-07-02 14:41:00 | $132.35 | Sold | $532.00 | 1.07% | 10 |
| 2026-06-22 13:26:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-07-02 14:41:00 | $132.35 | Sold | $528.20 | 1.06% | 10 |
| 2026-06-22 13:25:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-07-02 15:11:00 | $132.47 | Sold | $514.90 | 1.03% | 10 |
| 2026-06-22 13:24:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-07-02 15:16:00 | $132.55 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 13:23:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-07-02 15:20:00 | $132.67 | Sold | $501.60 | 1% | 10 |
| 2026-06-22 13:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-07-02 15:22:00 | $132.74 | Sold | $505.40 | 1.01% | 10 |
| 2026-06-22 13:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-07-02 15:22:00 | $132.74 | Sold | $505.40 | 1.01% | 10 |
| 2026-06-22 13:20:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-07-02 15:23:00 | $132.87 | Sold | $539.60 | 1.08% | 10 |
| 2026-06-22 13:19:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-07-02 15:23:00 | $132.87 | Sold | $528.20 | 1.06% | 10 |
| 2026-06-22 13:18:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-07-02 15:23:00 | $132.87 | Sold | $539.60 | 1.08% | 10 |
| 2026-06-22 13:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-07-02 15:22:00 | $132.74 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 13:16:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-07-02 15:23:00 | $132.87 | Sold | $524.40 | 1.05% | 10 |
| 2026-06-22 13:15:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-07-02 15:59:00 | $132.97 | Sold | $528.20 | 1.06% | 10 |
| 2026-06-22 13:14:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-07-02 15:23:00 | $132.87 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 13:13:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-07-02 15:59:00 | $132.97 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-22 13:12:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-07-02 15:59:00 | $132.97 | Sold | $505.40 | 1.01% | 10 |
| 2026-06-22 13:11:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-07-02 15:59:00 | $132.97 | Sold | $505.40 | 1.01% | 10 |
| 2026-06-22 13:10:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $532.00 | 1.06% | 10 |
| 2026-06-22 13:09:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-07-02 15:23:00 | $132.87 | Sold | $501.60 | 1% | 10 |
| 2026-06-22 13:08:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-07-02 15:23:00 | $132.87 | Sold | $520.60 | 1.04% | 10 |
| 2026-06-22 13:07:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-07-02 15:20:00 | $132.67 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 13:06:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-07-02 15:22:00 | $132.74 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 13:05:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-07-02 15:23:00 | $132.87 | Sold | $539.60 | 1.08% | 10 |
| 2026-06-22 13:04:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-07-02 15:23:00 | $132.87 | Sold | $547.20 | 1.1% | 10 |
| 2026-06-22 13:03:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-07-02 15:23:00 | $132.87 | Sold | $543.40 | 1.09% | 10 |
| 2026-06-22 13:02:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-07-02 15:23:00 | $132.87 | Sold | $520.60 | 1.04% | 10 |
| 2026-06-22 13:01:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-07-02 15:23:00 | $132.87 | Sold | $501.60 | 1% | 10 |
| 2026-06-22 13:00:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 12:59:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-07-02 15:59:00 | $132.97 | Sold | $528.20 | 1.06% | 10 |
| 2026-06-22 12:58:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-07-02 15:59:00 | $132.97 | Sold | $524.40 | 1.05% | 10 |
| 2026-06-22 12:57:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-07-02 15:59:00 | $132.97 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 12:56:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-07-02 15:59:00 | $132.97 | Sold | $501.60 | 1% | 10 |
| 2026-06-22 12:55:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 12:54:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-07-02 15:59:00 | $132.97 | Sold | $524.40 | 1.05% | 10 |
| 2026-06-22 12:53:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $893.00 | 1.78% | 14 |
| 2026-06-22 12:52:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $896.80 | 1.79% | 14 |
| 2026-06-22 12:51:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $862.60 | 1.72% | 14 |
| 2026-06-22 12:50:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $893.00 | 1.78% | 14 |
| 2026-06-22 12:49:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $900.60 | 1.8% | 14 |
| 2026-06-22 12:48:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-07-02 15:59:00 | $132.97 | Sold | $516.80 | 1.03% | 10 |
| 2026-06-22 12:47:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $870.20 | 1.74% | 14 |
| 2026-06-22 12:46:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $855.00 | 1.71% | 14 |
| 2026-06-22 12:45:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $858.80 | 1.71% | 14 |
| 2026-06-22 12:44:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-07-02 15:59:00 | $132.97 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 12:43:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-07-02 15:59:00 | $132.97 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-22 12:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-07-02 15:59:00 | $132.97 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-22 12:41:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $532.00 | 1.06% | 10 |
| 2026-06-22 12:40:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $532.00 | 1.06% | 10 |
| 2026-06-22 12:39:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-07-02 15:23:00 | $132.87 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 12:38:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-07-02 15:59:00 | $132.97 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-22 12:37:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-07-02 15:23:00 | $132.87 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 12:36:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-07-02 15:23:00 | $132.87 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-22 12:35:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-07-02 15:23:00 | $132.87 | Sold | $532.00 | 1.06% | 10 |
| 2026-06-22 12:34:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-07-02 15:23:00 | $132.87 | Sold | $532.00 | 1.06% | 10 |
| 2026-06-22 12:33:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-07-02 15:16:00 | $132.55 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 12:32:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-07-02 15:11:00 | $132.47 | Sold | $503.50 | 1.01% | 10 |
| 2026-06-22 12:31:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-07-02 15:10:00 | $132.42 | Sold | $507.30 | 1.02% | 10 |
| 2026-06-22 12:30:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-07-02 15:12:00 | $132.49 | Sold | $503.50 | 1.01% | 10 |
| 2026-06-22 12:29:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-07-02 15:16:00 | $132.55 | Sold | $501.60 | 1.01% | 10 |
| 2026-06-22 12:28:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-07-02 15:13:00 | $132.51 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 12:27:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-07-02 15:17:00 | $132.59 | Sold | $501.60 | 1.01% | 10 |
| 2026-06-22 12:26:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-07-02 15:17:00 | $132.59 | Sold | $505.40 | 1.01% | 10 |
| 2026-06-22 12:25:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-07-02 15:22:00 | $132.74 | Sold | $520.60 | 1.04% | 10 |
| 2026-06-22 12:24:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-07-02 15:22:00 | $132.74 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 12:23:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-07-02 15:22:00 | $132.74 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 12:22:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-07-02 15:22:00 | $132.74 | Sold | $501.60 | 1% | 10 |
| 2026-06-22 12:21:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-07-02 15:22:00 | $132.74 | Sold | $516.80 | 1.04% | 10 |
| 2026-06-22 12:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-07-02 15:22:00 | $132.74 | Sold | $505.40 | 1.01% | 10 |
| 2026-06-22 12:19:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-07-02 15:23:00 | $132.87 | Sold | $524.40 | 1.05% | 10 |
| 2026-06-22 12:18:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-07-02 15:23:00 | $132.87 | Sold | $524.40 | 1.05% | 10 |
| 2026-06-22 12:17:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-07-02 15:59:00 | $132.97 | Sold | $505.40 | 1.01% | 10 |
| 2026-06-22 12:16:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 12:15:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-07-02 15:59:00 | $132.97 | Sold | $520.60 | 1.04% | 10 |
| 2026-06-22 12:14:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 12:13:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-07-02 15:23:00 | $132.87 | Sold | $513.00 | 1.03% | 10 |
| 2026-06-22 12:12:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $532.00 | 1.06% | 10 |
| 2026-06-22 12:11:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-07-02 15:59:00 | $132.97 | Sold | $516.80 | 1.03% | 10 |
| 2026-06-22 12:10:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $896.80 | 1.79% | 14 |
| 2026-06-22 12:09:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $851.20 | 1.7% | 14 |
| 2026-06-22 12:08:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $820.80 | 1.64% | 14 |
| 2026-06-22 12:07:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $820.80 | 1.64% | 14 |
| 2026-06-22 12:06:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $828.40 | 1.65% | 14 |
| 2026-06-22 12:05:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $820.80 | 1.64% | 14 |
| 2026-06-22 12:04:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $824.60 | 1.65% | 14 |
| 2026-06-22 12:03:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $817.00 | 1.63% | 14 |
| 2026-06-22 12:02:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $820.80 | 1.64% | 14 |
| 2026-06-22 12:01:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $813.20 | 1.62% | 14 |
| 2026-06-22 12:00:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $828.40 | 1.65% | 14 |
| 2026-06-22 11:59:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $809.40 | 1.61% | 14 |
| 2026-06-22 11:58:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $828.40 | 1.65% | 14 |
| 2026-06-22 11:57:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $817.00 | 1.63% | 14 |
| 2026-06-22 11:56:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $832.20 | 1.66% | 14 |
| 2026-06-22 11:55:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $824.60 | 1.65% | 14 |
| 2026-06-22 11:54:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $817.00 | 1.63% | 14 |
| 2026-06-22 11:53:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $798.00 | 1.59% | 14 |
| 2026-06-22 11:52:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $820.80 | 1.64% | 14 |
| 2026-06-22 11:51:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $832.20 | 1.66% | 14 |
| 2026-06-22 11:50:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $832.20 | 1.66% | 14 |
| 2026-06-22 11:49:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $794.20 | 1.58% | 14 |
| 2026-06-22 11:48:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $794.20 | 1.58% | 14 |
| 2026-06-22 11:47:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $817.00 | 1.63% | 14 |
| 2026-06-22 11:46:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $767.60 | 1.53% | 14 |
| 2026-06-22 11:45:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $779.00 | 1.55% | 14 |
| 2026-06-22 11:44:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $790.40 | 1.58% | 14 |
| 2026-06-22 11:43:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $779.00 | 1.55% | 14 |
| 2026-06-22 11:42:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $790.40 | 1.58% | 14 |
| 2026-06-22 11:41:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $782.80 | 1.56% | 14 |
| 2026-06-22 11:40:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $771.40 | 1.54% | 14 |
| 2026-06-22 11:39:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $763.80 | 1.52% | 14 |
| 2026-06-22 11:38:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $790.40 | 1.58% | 14 |
| 2026-06-22 11:37:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $775.20 | 1.55% | 14 |
| 2026-06-22 11:36:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $756.20 | 1.51% | 14 |
| 2026-06-22 11:35:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $809.40 | 1.61% | 14 |
| 2026-06-22 11:34:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $805.60 | 1.61% | 14 |
| 2026-06-22 11:33:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $813.20 | 1.62% | 14 |
| 2026-06-22 11:32:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $820.80 | 1.64% | 14 |
| 2026-06-22 11:31:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $752.40 | 1.5% | 14 |
| 2026-06-22 11:30:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $748.60 | 1.49% | 14 |
| 2026-06-22 11:28:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $760.00 | 1.51% | 14 |
| 2026-06-22 11:27:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $737.20 | 1.47% | 14 |
| 2026-06-22 11:26:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $771.40 | 1.54% | 14 |
| 2026-06-22 11:25:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $729.60 | 1.45% | 14 |
| 2026-06-22 11:24:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $779.00 | 1.55% | 14 |
| 2026-06-22 11:23:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $737.20 | 1.47% | 14 |
| 2026-06-22 11:22:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $809.40 | 1.61% | 14 |
| 2026-06-22 11:21:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $775.20 | 1.55% | 14 |
| 2026-06-22 11:20:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $782.80 | 1.56% | 14 |
| 2026-06-22 11:19:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $809.40 | 1.61% | 14 |
| 2026-06-22 11:18:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $805.60 | 1.61% | 14 |
| 2026-06-22 11:17:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $836.00 | 1.67% | 14 |
| 2026-06-22 11:16:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $817.00 | 1.63% | 14 |
| 2026-06-22 11:15:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $832.20 | 1.66% | 14 |
| 2026-06-22 11:14:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $824.60 | 1.65% | 14 |
| 2026-06-22 11:13:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $866.40 | 1.73% | 14 |
| 2026-06-22 11:12:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-07-02 15:59:00 | $132.97 | Sold | $501.60 | 1% | 10 |
| 2026-06-22 11:11:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $896.80 | 1.79% | 14 |
| 2026-06-22 11:10:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-07-02 15:59:00 | $132.97 | Sold | $532.00 | 1.06% | 10 |
| 2026-06-22 11:09:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $900.60 | 1.8% | 14 |
| 2026-06-22 11:08:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-07-02 15:59:00 | $132.97 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 11:07:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-07-02 15:59:00 | $132.97 | Sold | $509.20 | 1.02% | 10 |
| 2026-06-22 11:06:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-07-02 15:59:00 | $132.97 | Sold | $524.40 | 1.05% | 10 |
| 2026-06-22 11:05:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $900.60 | 1.8% | 14 |
| 2026-06-22 11:04:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $832.20 | 1.66% | 14 |
| 2026-06-22 11:03:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $760.00 | 1.51% | 14 |
| 2026-06-22 11:02:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $760.00 | 1.51% | 14 |
| 2026-06-22 11:01:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $725.80 | 1.45% | 14 |
| 2026-06-22 11:00:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $718.20 | 1.43% | 14 |
| 2026-06-22 10:59:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $756.20 | 1.51% | 14 |
| 2026-06-22 10:58:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $737.20 | 1.47% | 14 |
| 2026-06-22 10:57:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $760.00 | 1.51% | 14 |
| 2026-06-22 10:56:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $760.00 | 1.51% | 14 |
| 2026-06-22 10:55:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $756.20 | 1.51% | 14 |
| 2026-06-22 10:54:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $718.20 | 1.43% | 14 |
| 2026-06-22 10:53:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $794.20 | 1.58% | 14 |
| 2026-06-22 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $767.60 | 1.53% | 14 |
| 2026-06-22 10:51:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $714.40 | 1.42% | 14 |
| 2026-06-22 10:50:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $657.40 | 1.31% | 14 |
| 2026-06-22 10:49:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $661.20 | 1.32% | 14 |
| 2026-06-22 10:48:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $691.60 | 1.38% | 14 |
| 2026-06-22 10:47:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $619.40 | 1.23% | 14 |
| 2026-06-22 10:46:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $665.00 | 1.32% | 14 |
| 2026-06-22 10:45:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $646.00 | 1.28% | 14 |
| 2026-06-22 10:44:00 | $132.37 | BUY | 380 | $50,300.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $634.60 | 1.26% | 14 |
| 2026-06-22 10:43:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $600.40 | 1.19% | 14 |
| 2026-06-22 10:42:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $646.00 | 1.28% | 14 |
| 2026-06-22 10:41:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $604.20 | 1.2% | 14 |
| 2026-06-22 10:40:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $646.00 | 1.28% | 14 |
| 2026-06-22 10:39:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $611.80 | 1.22% | 14 |
| 2026-06-22 10:38:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $676.40 | 1.35% | 14 |
| 2026-06-22 10:37:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $680.20 | 1.35% | 14 |
| 2026-06-22 10:36:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $741.00 | 1.48% | 14 |
| 2026-06-22 10:35:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $722.00 | 1.44% | 14 |
| 2026-06-22 10:34:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $737.20 | 1.47% | 14 |
| 2026-06-22 10:33:00 | $132.32 | BUY | 380 | $50,281.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $653.60 | 1.3% | 14 |
| 2026-06-22 10:32:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $699.20 | 1.39% | 14 |
| 2026-06-22 10:31:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $695.40 | 1.38% | 14 |
| 2026-06-22 10:30:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $710.60 | 1.41% | 14 |
| 2026-06-22 10:29:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $737.20 | 1.47% | 14 |
| 2026-06-22 10:28:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $676.40 | 1.35% | 14 |
| 2026-06-22 10:27:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $528.20 | 1.05% | 14 |
| 2026-06-22 10:26:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $570.00 | 1.13% | 14 |
| 2026-06-22 10:25:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $509.20 | 1.01% | 14 |
| 2026-06-22 10:24:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-07-06 11:05:00 | $134.12 | Sold | $513.00 | 1.02% | 14 |
| 2026-06-22 10:23:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-07-06 11:06:00 | $134.25 | Sold | $535.80 | 1.06% | 14 |
| 2026-06-22 10:22:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $623.20 | 1.24% | 14 |
| 2026-06-22 10:21:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $615.60 | 1.22% | 14 |
| 2026-06-22 10:20:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $573.80 | 1.14% | 14 |
| 2026-06-22 10:19:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $573.80 | 1.14% | 14 |
| 2026-06-22 10:18:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-07-06 11:05:00 | $134.12 | Sold | $520.60 | 1.03% | 14 |
| 2026-06-22 10:17:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $505.40 | 1% | 14 |
| 2026-06-22 10:16:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-06 11:06:00 | $134.25 | Sold | $505.40 | 1% | 14 |
| 2026-06-22 10:15:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-07-06 11:05:00 | $134.12 | Sold | $524.40 | 1.04% | 14 |
| 2026-06-22 10:14:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $501.60 | 0.99% | 14 |
| 2026-06-22 10:13:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-07-06 11:05:00 | $134.12 | Sold | $524.40 | 1.04% | 14 |
| 2026-06-22 10:12:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-07-06 09:30:00 | $134.04 | Sold | $551.00 | 1.09% | 14 |
| 2026-06-22 10:11:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-07-06 09:30:00 | $134.04 | Sold | $516.80 | 1.03% | 14 |
| 2026-06-22 10:10:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-07-06 09:30:00 | $134.04 | Sold | $562.40 | 1.12% | 14 |
| 2026-06-22 10:09:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $558.60 | 1.11% | 14 |
| 2026-06-22 10:08:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-07-06 09:30:00 | $134.04 | Sold | $558.60 | 1.11% | 14 |
| 2026-06-22 10:07:00 | $132.95 | BUY | 380 | $50,521.00 | 2026-07-06 11:07:00 | $134.34 | Sold | $528.20 | 1.05% | 14 |
| 2026-06-22 10:06:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-07-06 11:07:00 | $134.34 | Sold | $524.40 | 1.04% | 14 |
| 2026-06-22 10:05:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-07-06 13:23:00 | $134.37 | Sold | $509.20 | 1.01% | 14 |
| 2026-06-22 09:57:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-07-06 11:06:00 | $134.25 | Sold | $528.20 | 1.05% | 14 |
| 2026-06-22 09:56:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-07-06 11:07:00 | $134.34 | Sold | $524.40 | 1.04% | 14 |
| 2026-06-22 09:34:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-07-06 13:23:00 | $134.37 | Sold | $505.40 | 1% | 14 |
| 2026-06-22 09:33:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-07-06 11:06:00 | $134.25 | Sold | $513.00 | 1.02% | 14 |
| 2026-06-22 09:30:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-07-06 09:30:00 | $134.04 | Sold | $509.20 | 1.01% | 14 |
| 2026-06-18 14:44:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 14:43:00 | $133.47 | BUY | 380 | $50,716.70 | 2026-07-06 13:40:00 | $134.84 | Sold | $522.50 | 1.03% | 18 |
| 2026-06-18 14:42:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $520.60 | 1.03% | 18 |
| 2026-06-18 14:41:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $539.60 | 1.06% | 18 |
| 2026-06-18 14:40:00 | $133.38 | BUY | 380 | $50,682.50 | 2026-07-06 13:36:00 | $134.71 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 14:39:00 | $133.38 | BUY | 380 | $50,682.50 | 2026-07-06 13:36:00 | $134.71 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 14:38:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-06 13:36:00 | $134.71 | Sold | $537.70 | 1.06% | 18 |
| 2026-06-18 14:37:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-07-06 13:32:00 | $134.55 | Sold | $509.20 | 1.01% | 18 |
| 2026-06-18 14:36:00 | $133.35 | BUY | 380 | $50,671.10 | 2026-07-06 13:36:00 | $134.71 | Sold | $516.80 | 1.02% | 18 |
| 2026-06-18 14:35:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-07-06 13:36:00 | $134.71 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 14:34:00 | $133.34 | BUY | 380 | $50,667.30 | 2026-07-06 13:36:00 | $134.71 | Sold | $520.60 | 1.03% | 18 |
| 2026-06-18 14:33:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-06 13:36:00 | $134.71 | Sold | $537.70 | 1.06% | 18 |
| 2026-06-18 14:32:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-07-06 13:36:00 | $134.71 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 14:31:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-07-06 13:40:00 | $134.84 | Sold | $535.80 | 1.06% | 18 |
| 2026-06-18 14:30:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-07-06 13:40:00 | $134.84 | Sold | $550.96 | 1.09% | 18 |
| 2026-06-18 14:29:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-07-06 13:36:00 | $134.71 | Sold | $530.10 | 1.05% | 18 |
| 2026-06-18 14:28:00 | $133.39 | BUY | 380 | $50,688.20 | 2026-07-06 13:40:00 | $134.84 | Sold | $551.00 | 1.09% | 18 |
| 2026-06-18 14:27:00 | $133.38 | BUY | 380 | $50,682.50 | 2026-07-06 13:36:00 | $134.71 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 14:26:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-07-06 13:36:00 | $134.71 | Sold | $530.10 | 1.05% | 18 |
| 2026-06-18 14:25:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $547.20 | 1.08% | 18 |
| 2026-06-18 14:24:00 | $133.20 | BUY | 380 | $50,614.10 | 2026-07-06 13:29:00 | $134.53 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 14:23:00 | $133.32 | BUY | 380 | $50,661.60 | 2026-07-06 13:36:00 | $134.71 | Sold | $526.30 | 1.04% | 18 |
| 2026-06-18 14:22:00 | $133.41 | BUY | 380 | $50,695.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $543.40 | 1.07% | 18 |
| 2026-06-18 14:21:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-07-06 13:40:00 | $134.84 | Sold | $535.80 | 1.06% | 18 |
| 2026-06-18 14:17:00 | $133.50 | BUY | 380 | $50,730.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 14:16:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $520.60 | 1.03% | 18 |
| 2026-06-18 14:15:00 | $133.50 | BUY | 380 | $50,730.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 14:10:00 | $133.50 | BUY | 380 | $50,728.10 | 2026-07-06 13:40:00 | $134.84 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 14:09:00 | $133.50 | BUY | 380 | $50,731.10 | 2026-07-06 13:40:00 | $134.84 | Sold | $508.10 | 1% | 18 |
| 2026-06-18 14:08:00 | $133.50 | BUY | 380 | $50,728.10 | 2026-07-06 13:40:00 | $134.84 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 14:06:00 | $133.44 | BUY | 380 | $50,705.30 | 2026-07-06 13:40:00 | $134.84 | Sold | $533.90 | 1.05% | 18 |
| 2026-06-18 14:05:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $520.60 | 1.03% | 18 |
| 2026-06-18 14:04:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $520.60 | 1.03% | 18 |
| 2026-06-18 14:03:00 | $133.50 | BUY | 380 | $50,730.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 13:53:00 | $133.49 | BUY | 380 | $50,726.20 | 2026-07-06 13:40:00 | $134.84 | Sold | $513.00 | 1.01% | 18 |
| 2026-06-18 13:52:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $547.20 | 1.08% | 18 |
| 2026-06-18 13:51:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-07-06 13:35:00 | $134.60 | Sold | $511.48 | 1.01% | 18 |
| 2026-06-18 13:50:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-07-06 13:32:00 | $134.55 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 13:49:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-06 13:36:00 | $134.71 | Sold | $537.70 | 1.06% | 18 |
| 2026-06-18 13:48:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-07-06 13:36:00 | $134.71 | Sold | $514.90 | 1.02% | 18 |
| 2026-06-18 13:47:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-07-06 13:36:00 | $134.71 | Sold | $530.10 | 1.05% | 18 |
| 2026-06-18 13:46:00 | $133.22 | BUY | 380 | $50,624.40 | 2026-07-06 13:32:00 | $134.55 | Sold | $504.64 | 1% | 18 |
| 2026-06-18 13:45:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-07-06 13:32:00 | $134.55 | Sold | $509.20 | 1.01% | 18 |
| 2026-06-18 13:44:00 | $133.20 | BUY | 380 | $50,616.00 | 2026-07-06 13:29:00 | $134.53 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 13:43:00 | $133.26 | BUY | 380 | $50,636.90 | 2026-07-06 13:35:00 | $134.60 | Sold | $509.58 | 1.01% | 18 |
| 2026-06-18 13:42:00 | $133.16 | BUY | 380 | $50,598.90 | 2026-07-06 13:27:00 | $134.50 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 13:41:00 | $133.24 | BUY | 380 | $50,631.20 | 2026-07-06 13:35:00 | $134.60 | Sold | $515.28 | 1.02% | 18 |
| 2026-06-18 13:40:00 | $133.17 | BUY | 380 | $50,602.70 | 2026-07-06 13:27:00 | $134.50 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 13:39:00 | $133.15 | BUY | 380 | $50,595.10 | 2026-07-06 13:27:00 | $134.50 | Sold | $514.90 | 1.02% | 18 |
| 2026-06-18 13:38:00 | $133.13 | BUY | 380 | $50,587.50 | 2026-07-06 13:27:00 | $134.50 | Sold | $522.50 | 1.03% | 18 |
| 2026-06-18 13:37:00 | $133.13 | BUY | 380 | $50,587.50 | 2026-07-06 13:27:00 | $134.50 | Sold | $522.50 | 1.03% | 18 |
| 2026-06-18 13:36:00 | $133.08 | BUY | 380 | $50,568.50 | 2026-07-06 13:26:00 | $134.43 | Sold | $514.90 | 1.02% | 18 |
| 2026-06-18 13:35:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-07-06 13:26:00 | $134.43 | Sold | $520.60 | 1.03% | 18 |
| 2026-06-18 13:34:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-07-06 11:07:00 | $134.34 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 13:33:00 | $133.10 | BUY | 380 | $50,576.10 | 2026-07-06 13:26:00 | $134.43 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 13:32:00 | $133.10 | BUY | 380 | $50,576.10 | 2026-07-06 13:26:00 | $134.43 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 13:31:00 | $132.87 | BUY | 380 | $50,488.70 | 2026-07-06 11:06:00 | $134.25 | Sold | $526.30 | 1.04% | 18 |
| 2026-06-18 13:30:00 | $133.09 | BUY | 380 | $50,574.20 | 2026-07-06 13:26:00 | $134.43 | Sold | $509.20 | 1.01% | 18 |
| 2026-06-18 13:29:00 | $133.13 | BUY | 380 | $50,587.50 | 2026-07-06 13:27:00 | $134.50 | Sold | $522.50 | 1.03% | 18 |
| 2026-06-18 13:28:00 | $133.10 | BUY | 380 | $50,576.10 | 2026-07-06 13:26:00 | $134.43 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 13:27:00 | $133.13 | BUY | 380 | $50,591.30 | 2026-07-06 13:27:00 | $134.50 | Sold | $518.70 | 1.03% | 18 |
| 2026-06-18 13:26:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-07-06 13:23:00 | $134.37 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 13:25:00 | $133.08 | BUY | 380 | $50,570.40 | 2026-07-06 13:26:00 | $134.43 | Sold | $513.00 | 1.01% | 18 |
| 2026-06-18 13:24:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-07-06 13:32:00 | $134.55 | Sold | $509.20 | 1.01% | 18 |
| 2026-06-18 13:23:00 | $133.33 | BUY | 380 | $50,665.40 | 2026-07-06 13:36:00 | $134.71 | Sold | $522.50 | 1.03% | 18 |
| 2026-06-18 13:22:00 | $133.26 | BUY | 380 | $50,638.80 | 2026-07-06 13:35:00 | $134.60 | Sold | $507.68 | 1% | 18 |
| 2026-06-18 13:21:00 | $133.51 | BUY | 380 | $50,731.90 | 2026-07-06 13:40:00 | $134.84 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 13:20:00 | $133.54 | BUY | 380 | $50,745.20 | 2026-07-06 13:44:00 | $134.93 | Sold | $526.30 | 1.04% | 18 |
| 2026-06-18 13:19:00 | $133.43 | BUY | 380 | $50,701.50 | 2026-07-06 13:40:00 | $134.84 | Sold | $537.70 | 1.06% | 18 |
| 2026-06-18 13:18:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-07-06 13:40:00 | $134.84 | Sold | $535.80 | 1.06% | 18 |
| 2026-06-18 13:17:00 | $133.40 | BUY | 380 | $50,690.10 | 2026-07-06 13:40:00 | $134.84 | Sold | $549.10 | 1.08% | 18 |
| 2026-06-18 13:16:00 | $133.45 | BUY | 380 | $50,711.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $528.20 | 1.04% | 18 |
| 2026-06-18 13:15:00 | $133.51 | BUY | 380 | $50,731.90 | 2026-07-06 13:40:00 | $134.84 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 13:14:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-07-06 13:36:00 | $134.71 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 13:13:00 | $133.24 | BUY | 380 | $50,629.30 | 2026-07-06 13:35:00 | $134.60 | Sold | $517.18 | 1.02% | 18 |
| 2026-06-18 13:12:00 | $133.26 | BUY | 380 | $50,636.90 | 2026-07-06 13:35:00 | $134.60 | Sold | $509.58 | 1.01% | 18 |
| 2026-06-18 13:11:00 | $133.36 | BUY | 380 | $50,676.80 | 2026-07-06 13:36:00 | $134.71 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 13:10:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $539.60 | 1.06% | 18 |
| 2026-06-18 13:09:00 | $133.39 | BUY | 380 | $50,686.30 | 2026-07-06 13:36:00 | $134.71 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 13:08:00 | $133.41 | BUY | 380 | $50,697.70 | 2026-07-06 13:40:00 | $134.84 | Sold | $541.50 | 1.07% | 18 |
| 2026-06-18 13:07:00 | $133.51 | BUY | 380 | $50,733.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 13:06:00 | $133.51 | BUY | 380 | $50,733.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 13:05:00 | $133.48 | BUY | 380 | $50,722.40 | 2026-07-06 13:40:00 | $134.84 | Sold | $516.80 | 1.02% | 18 |
| 2026-06-18 13:04:00 | $133.16 | BUY | 380 | $50,600.80 | 2026-07-06 13:27:00 | $134.50 | Sold | $509.20 | 1.01% | 18 |
| 2026-06-18 13:03:00 | $133.26 | BUY | 380 | $50,639.10 | 2026-07-06 13:35:00 | $134.60 | Sold | $507.41 | 1% | 18 |
| 2026-06-18 13:02:00 | $133.32 | BUY | 380 | $50,659.70 | 2026-07-06 13:36:00 | $134.71 | Sold | $528.20 | 1.04% | 18 |
| 2026-06-18 13:01:00 | $133.36 | BUY | 380 | $50,676.80 | 2026-07-06 13:36:00 | $134.71 | Sold | $511.06 | 1.01% | 18 |
| 2026-06-18 13:00:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-07-06 13:35:00 | $134.60 | Sold | $511.48 | 1.01% | 18 |
| 2026-06-18 12:59:00 | $133.24 | BUY | 380 | $50,631.20 | 2026-07-06 13:35:00 | $134.60 | Sold | $515.28 | 1.02% | 18 |
| 2026-06-18 12:58:00 | $133.28 | BUY | 380 | $50,646.40 | 2026-07-06 13:35:00 | $134.60 | Sold | $500.08 | 0.99% | 18 |
| 2026-06-18 12:57:00 | $133.04 | BUY | 380 | $50,555.60 | 2026-07-06 13:23:00 | $134.37 | Sold | $505.02 | 1% | 18 |
| 2026-06-18 12:56:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-07-06 13:23:00 | $134.37 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 12:55:00 | $133.18 | BUY | 380 | $50,607.40 | 2026-07-06 13:27:00 | $134.50 | Sold | $502.55 | 0.99% | 18 |
| 2026-06-18 12:54:00 | $133.08 | BUY | 380 | $50,568.50 | 2026-07-06 13:26:00 | $134.43 | Sold | $514.90 | 1.02% | 18 |
| 2026-06-18 12:53:00 | $133.09 | BUY | 380 | $50,574.20 | 2026-07-06 13:26:00 | $134.43 | Sold | $509.20 | 1.01% | 18 |
| 2026-06-18 12:52:00 | $132.92 | BUY | 380 | $50,507.70 | 2026-07-06 11:06:00 | $134.25 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 12:51:00 | $133.16 | BUY | 380 | $50,602.70 | 2026-07-06 13:27:00 | $134.50 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 12:50:00 | $133.19 | BUY | 380 | $50,610.30 | 2026-07-06 13:29:00 | $134.53 | Sold | $509.20 | 1.01% | 18 |
| 2026-06-18 12:49:00 | $133.14 | BUY | 380 | $50,591.30 | 2026-07-06 13:27:00 | $134.50 | Sold | $518.70 | 1.03% | 18 |
| 2026-06-18 12:48:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-07-06 13:26:00 | $134.43 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 12:47:00 | $133.26 | BUY | 380 | $50,638.80 | 2026-07-06 13:35:00 | $134.60 | Sold | $507.68 | 1% | 18 |
| 2026-06-18 12:46:00 | $133.25 | BUY | 380 | $50,635.00 | 2026-07-06 13:35:00 | $134.60 | Sold | $511.48 | 1.01% | 18 |
| 2026-06-18 12:45:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-06 13:36:00 | $134.71 | Sold | $537.70 | 1.06% | 18 |
| 2026-06-18 12:44:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $539.60 | 1.06% | 18 |
| 2026-06-18 12:43:00 | $133.42 | BUY | 380 | $50,697.70 | 2026-07-06 13:40:00 | $134.84 | Sold | $541.50 | 1.07% | 18 |
| 2026-06-18 12:42:00 | $133.50 | BUY | 380 | $50,730.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 12:41:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-07-06 13:44:00 | $134.93 | Sold | $530.10 | 1.04% | 18 |
| 2026-06-18 12:40:00 | $133.57 | BUY | 380 | $50,756.60 | 2026-07-06 13:44:00 | $134.93 | Sold | $514.90 | 1.01% | 18 |
| 2026-06-18 12:39:00 | $133.72 | BUY | 380 | $50,811.70 | 2026-07-06 13:47:00 | $135.15 | Sold | $543.40 | 1.07% | 18 |
| 2026-06-18 12:38:00 | $133.59 | BUY | 380 | $50,764.20 | 2026-07-06 13:44:00 | $134.93 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 12:37:00 | $133.51 | BUY | 380 | $50,733.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 12:36:00 | $133.51 | BUY | 380 | $50,733.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $505.36 | 1% | 18 |
| 2026-06-18 12:35:00 | $133.52 | BUY | 380 | $50,735.70 | 2026-07-06 13:40:00 | $134.84 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 12:34:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-07-06 13:44:00 | $134.93 | Sold | $530.10 | 1.04% | 18 |
| 2026-06-18 12:33:00 | $133.50 | BUY | 380 | $50,728.10 | 2026-07-06 13:40:00 | $134.84 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 12:32:00 | $133.51 | BUY | 380 | $50,731.90 | 2026-07-06 13:40:00 | $134.84 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 12:31:00 | $133.55 | BUY | 380 | $50,749.00 | 2026-07-06 13:44:00 | $134.93 | Sold | $522.50 | 1.03% | 18 |
| 2026-06-18 12:30:00 | $133.59 | BUY | 380 | $50,762.30 | 2026-07-06 13:44:00 | $134.93 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 12:29:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-07-06 13:44:00 | $134.93 | Sold | $530.10 | 1.04% | 18 |
| 2026-06-18 12:28:00 | $133.54 | BUY | 380 | $50,745.20 | 2026-07-06 13:44:00 | $134.93 | Sold | $526.30 | 1.04% | 18 |
| 2026-06-18 12:27:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-07-06 13:44:00 | $134.93 | Sold | $530.10 | 1.04% | 18 |
| 2026-06-18 12:26:00 | $133.57 | BUY | 380 | $50,754.70 | 2026-07-06 13:44:00 | $134.93 | Sold | $516.80 | 1.02% | 18 |
| 2026-06-18 12:25:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $524.40 | 1.03% | 18 |
| 2026-06-18 12:24:00 | $133.49 | BUY | 380 | $50,724.30 | 2026-07-06 13:40:00 | $134.84 | Sold | $514.90 | 1.02% | 18 |
| 2026-06-18 12:23:00 | $133.49 | BUY | 380 | $50,726.20 | 2026-07-06 13:40:00 | $134.84 | Sold | $513.00 | 1.01% | 18 |
| 2026-06-18 12:22:00 | $133.48 | BUY | 380 | $50,722.40 | 2026-07-06 13:40:00 | $134.84 | Sold | $516.80 | 1.02% | 18 |
| 2026-06-18 12:21:00 | $133.58 | BUY | 380 | $50,760.40 | 2026-07-06 13:44:00 | $134.93 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 12:20:00 | $133.55 | BUY | 380 | $50,749.00 | 2026-07-06 13:44:00 | $134.93 | Sold | $522.50 | 1.03% | 18 |
| 2026-06-18 12:19:00 | $133.57 | BUY | 380 | $50,756.60 | 2026-07-06 13:44:00 | $134.93 | Sold | $514.90 | 1.01% | 18 |
| 2026-06-18 12:18:00 | $133.50 | BUY | 380 | $50,730.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 12:17:00 | $133.57 | BUY | 380 | $50,756.60 | 2026-07-06 13:44:00 | $134.93 | Sold | $514.90 | 1.01% | 18 |
| 2026-06-18 12:16:00 | $133.60 | BUY | 380 | $50,768.00 | 2026-07-06 13:44:00 | $134.93 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 12:15:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-07-06 13:44:00 | $134.93 | Sold | $530.10 | 1.04% | 18 |
| 2026-06-18 12:14:00 | $133.41 | BUY | 380 | $50,695.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $543.40 | 1.07% | 18 |
| 2026-06-18 12:13:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-07-06 13:40:00 | $134.84 | Sold | $547.20 | 1.08% | 18 |
| 2026-06-18 12:12:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $524.40 | 1.03% | 18 |
| 2026-06-18 12:11:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 12:10:00 | $133.49 | BUY | 380 | $50,726.20 | 2026-07-06 13:40:00 | $134.84 | Sold | $513.00 | 1.01% | 18 |
| 2026-06-18 12:09:00 | $133.54 | BUY | 380 | $50,745.20 | 2026-07-06 13:44:00 | $134.93 | Sold | $526.30 | 1.04% | 18 |
| 2026-06-18 12:08:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-07-06 13:40:00 | $134.84 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 12:07:00 | $133.54 | BUY | 380 | $50,745.20 | 2026-07-06 13:44:00 | $134.93 | Sold | $526.30 | 1.04% | 18 |
| 2026-06-18 12:06:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-07-06 13:46:00 | $135.03 | Sold | $524.40 | 1.03% | 18 |
| 2026-06-18 12:05:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-07-06 13:46:00 | $135.03 | Sold | $532.00 | 1.05% | 18 |
| 2026-06-18 12:04:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-07-06 13:46:00 | $135.03 | Sold | $513.00 | 1.01% | 18 |
| 2026-06-18 12:03:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-07-06 13:46:00 | $135.03 | Sold | $539.60 | 1.06% | 18 |
| 2026-06-18 12:02:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-07-06 13:46:00 | $135.03 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 12:01:00 | $133.80 | BUY | 380 | $50,844.00 | 2026-07-06 13:47:00 | $135.15 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 12:00:00 | $133.92 | BUY | 380 | $50,889.60 | 2026-07-06 14:01:00 | $135.25 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 11:59:00 | $133.96 | BUY | 380 | $50,904.80 | 2026-07-06 14:02:00 | $135.29 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 11:58:00 | $134.01 | BUY | 380 | $50,923.80 | 2026-07-06 14:03:00 | $135.34 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 11:57:00 | $134.00 | BUY | 380 | $50,920.00 | 2026-07-06 14:03:00 | $135.34 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:56:00 | $133.96 | BUY | 380 | $50,904.80 | 2026-07-06 14:02:00 | $135.29 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 11:55:00 | $133.88 | BUY | 380 | $50,874.40 | 2026-07-06 13:54:00 | $135.22 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:54:00 | $133.91 | BUY | 380 | $50,885.80 | 2026-07-06 14:01:00 | $135.25 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:48:00 | $133.95 | BUY | 380 | $50,901.00 | 2026-07-06 14:02:00 | $135.29 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:47:00 | $133.93 | BUY | 380 | $50,893.40 | 2026-07-06 14:01:00 | $135.25 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 11:46:00 | $133.94 | BUY | 380 | $50,897.20 | 2026-07-06 14:02:00 | $135.29 | Sold | $513.00 | 1.01% | 18 |
| 2026-06-18 11:45:00 | $133.80 | BUY | 380 | $50,844.00 | 2026-07-06 13:47:00 | $135.15 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 11:44:00 | $133.96 | BUY | 380 | $50,904.80 | 2026-07-06 14:02:00 | $135.29 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 11:43:00 | $133.80 | BUY | 380 | $50,844.00 | 2026-07-06 13:47:00 | $135.15 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 11:42:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-07-06 13:54:00 | $135.22 | Sold | $528.20 | 1.04% | 18 |
| 2026-06-18 11:41:00 | $133.79 | BUY | 380 | $50,840.20 | 2026-07-06 13:47:00 | $135.15 | Sold | $514.90 | 1.01% | 18 |
| 2026-06-18 11:40:00 | $133.80 | BUY | 380 | $50,844.00 | 2026-07-06 13:47:00 | $135.15 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 11:39:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-07-06 13:46:00 | $135.03 | Sold | $532.00 | 1.05% | 18 |
| 2026-06-18 11:38:00 | $133.58 | BUY | 380 | $50,760.40 | 2026-07-06 13:44:00 | $134.93 | Sold | $511.10 | 1.01% | 18 |
| 2026-06-18 11:37:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-07-06 13:40:00 | $134.84 | Sold | $535.80 | 1.06% | 18 |
| 2026-06-18 11:36:00 | $133.37 | BUY | 380 | $50,680.60 | 2026-07-06 13:36:00 | $134.71 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 11:35:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-07-06 13:44:00 | $134.93 | Sold | $518.70 | 1.02% | 18 |
| 2026-06-18 11:34:00 | $133.59 | BUY | 380 | $50,764.20 | 2026-07-06 13:44:00 | $134.93 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 11:33:00 | $133.55 | BUY | 380 | $50,749.00 | 2026-07-06 13:44:00 | $134.93 | Sold | $522.50 | 1.03% | 18 |
| 2026-06-18 11:32:00 | $133.54 | BUY | 380 | $50,745.20 | 2026-07-06 13:44:00 | $134.93 | Sold | $526.30 | 1.04% | 18 |
| 2026-06-18 11:31:00 | $133.48 | BUY | 380 | $50,722.40 | 2026-07-06 13:40:00 | $134.84 | Sold | $516.80 | 1.02% | 18 |
| 2026-06-18 11:30:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-07-06 13:40:00 | $134.84 | Sold | $535.80 | 1.06% | 18 |
| 2026-06-18 11:29:00 | $133.51 | BUY | 380 | $50,733.80 | 2026-07-06 13:40:00 | $134.84 | Sold | $505.40 | 1% | 18 |
| 2026-06-18 11:28:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-07-06 13:46:00 | $135.03 | Sold | $539.60 | 1.06% | 18 |
| 2026-06-18 11:27:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-07-06 13:47:00 | $135.15 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 11:26:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-07-06 13:46:00 | $135.03 | Sold | $520.60 | 1.02% | 18 |
| 2026-06-18 11:25:00 | $133.60 | BUY | 380 | $50,768.00 | 2026-07-06 13:44:00 | $134.93 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 11:24:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-07-06 13:46:00 | $135.03 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 11:23:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-07-06 13:47:00 | $135.15 | Sold | $507.30 | 1% | 18 |
| 2026-06-18 11:22:00 | $133.90 | BUY | 380 | $50,882.00 | 2026-07-06 13:54:00 | $135.22 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 11:21:00 | $133.91 | BUY | 380 | $50,885.80 | 2026-07-06 14:01:00 | $135.25 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:20:00 | $133.88 | BUY | 380 | $50,874.40 | 2026-07-06 13:54:00 | $135.22 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:19:00 | $133.91 | BUY | 380 | $50,885.80 | 2026-07-06 14:01:00 | $135.25 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:18:00 | $133.92 | BUY | 380 | $50,889.60 | 2026-07-06 14:01:00 | $135.25 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 11:17:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-07-06 13:54:00 | $135.22 | Sold | $524.40 | 1.03% | 18 |
| 2026-06-18 11:16:00 | $133.93 | BUY | 380 | $50,893.40 | 2026-07-06 14:01:00 | $135.25 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 11:15:00 | $133.91 | BUY | 380 | $50,885.80 | 2026-07-06 14:01:00 | $135.25 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:14:00 | $133.93 | BUY | 380 | $50,893.40 | 2026-07-06 14:01:00 | $135.25 | Sold | $501.60 | 0.99% | 18 |
| 2026-06-18 11:13:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-07-06 13:47:00 | $135.15 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 11:12:00 | $134.00 | BUY | 380 | $50,920.00 | 2026-07-06 14:03:00 | $135.34 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:11:00 | $133.92 | BUY | 380 | $50,889.60 | 2026-07-06 14:01:00 | $135.25 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 11:10:00 | $134.00 | BUY | 380 | $50,920.00 | 2026-07-06 14:03:00 | $135.34 | Sold | $509.20 | 1% | 18 |
| 2026-06-18 11:09:00 | $133.86 | BUY | 380 | $50,866.80 | 2026-07-06 13:54:00 | $135.22 | Sold | $516.80 | 1.02% | 18 |
| 2026-06-18 11:08:00 | $134.14 | BUY | 380 | $50,973.20 | 2026-07-06 14:32:00 | $135.47 | Sold | $503.50 | 0.99% | 18 |
| 2026-06-18 11:07:00 | $134.21 | BUY | 380 | $50,999.80 | 2026-07-07 09:37:00 | $135.72 | Sold | $573.80 | 1.13% | 19 |
| 2026-06-18 11:06:00 | $134.19 | BUY | 380 | $50,992.20 | 2026-07-07 09:35:00 | $135.51 | Sold | $501.60 | 0.98% | 19 |
| 2026-06-18 11:05:00 | $134.22 | BUY | 380 | $51,003.60 | 2026-07-07 09:37:00 | $135.72 | Sold | $570.00 | 1.12% | 19 |
| 2026-06-18 11:04:00 | $134.30 | BUY | 380 | $51,034.00 | 2026-07-07 09:37:00 | $135.72 | Sold | $539.60 | 1.06% | 19 |
| 2026-06-18 10:55:00 | $134.29 | BUY | 380 | $51,030.20 | 2026-07-07 09:37:00 | $135.72 | Sold | $543.40 | 1.06% | 19 |
| 2026-06-18 10:54:00 | $134.25 | BUY | 380 | $51,015.00 | 2026-07-07 09:37:00 | $135.72 | Sold | $558.60 | 1.09% | 19 |
| 2026-06-18 10:53:00 | $134.18 | BUY | 380 | $50,988.40 | 2026-07-07 09:35:00 | $135.51 | Sold | $505.40 | 0.99% | 19 |
| 2026-06-18 10:52:00 | $134.06 | BUY | 380 | $50,942.80 | 2026-07-06 14:04:00 | $135.39 | Sold | $505.40 | 0.99% | 18 |
| 2026-06-18 10:51:00 | $134.16 | BUY | 380 | $50,980.80 | 2026-07-07 09:35:00 | $135.51 | Sold | $513.00 | 1.01% | 19 |
| 2026-06-18 10:50:00 | $134.18 | BUY | 380 | $50,988.40 | 2026-07-07 09:35:00 | $135.51 | Sold | $505.40 | 0.99% | 19 |
| 2026-06-18 10:47:00 | $134.30 | BUY | 380 | $51,034.00 | 2026-07-07 09:37:00 | $135.72 | Sold | $539.60 | 1.06% | 19 |
| 2026-06-18 10:46:00 | $134.33 | BUY | 380 | $51,045.40 | 2026-07-07 09:37:00 | $135.72 | Sold | $528.20 | 1.03% | 19 |
| 2026-06-18 10:34:00 | $134.22 | BUY | 380 | $51,003.60 | 2026-07-07 09:37:00 | $135.72 | Sold | $570.00 | 1.12% | 19 |
| 2026-06-18 10:33:00 | $134.15 | BUY | 380 | $50,977.00 | 2026-07-07 09:35:00 | $135.51 | Sold | $516.80 | 1.01% | 19 |
| 2026-06-18 10:32:00 | $134.18 | BUY | 380 | $50,988.40 | 2026-07-07 09:35:00 | $135.51 | Sold | $505.40 | 0.99% | 19 |
| 2026-06-18 10:31:00 | $134.16 | BUY | 380 | $50,980.80 | 2026-07-07 09:35:00 | $135.51 | Sold | $513.00 | 1.01% | 19 |
| 2026-06-18 10:30:00 | $134.11 | BUY | 380 | $50,961.80 | 2026-07-06 14:32:00 | $135.47 | Sold | $514.90 | 1.01% | 18 |
| 2026-06-18 10:29:00 | $134.16 | BUY | 380 | $50,980.80 | 2026-07-07 09:35:00 | $135.51 | Sold | $513.00 | 1.01% | 19 |
| 2026-06-18 10:28:00 | $134.28 | BUY | 380 | $51,026.40 | 2026-07-07 09:37:00 | $135.72 | Sold | $547.20 | 1.07% | 19 |
| 2026-06-18 10:27:00 | $134.34 | BUY | 380 | $51,049.20 | 2026-07-07 09:37:00 | $135.72 | Sold | $524.40 | 1.03% | 19 |
| 2026-06-18 10:25:00 | $134.34 | BUY | 380 | $51,049.20 | 2026-07-07 09:37:00 | $135.72 | Sold | $524.40 | 1.03% | 19 |
| 2026-06-18 10:24:00 | $134.11 | BUY | 380 | $50,961.80 | 2026-07-06 14:32:00 | $135.47 | Sold | $514.90 | 1.01% | 18 |
| 2026-06-17 15:57:00 | $134.41 | BUY | 360 | $48,387.60 | 2026-07-07 09:38:00 | $135.94 | Sold | $550.80 | 1.14% | 20 |
| 2026-06-17 15:35:00 | $134.40 | BUY | 360 | $48,384.00 | 2026-07-07 09:38:00 | $135.94 | Sold | $554.40 | 1.15% | 20 |
| 2026-06-17 15:34:00 | $134.28 | BUY | 360 | $48,339.90 | 2026-07-07 09:37:00 | $135.72 | Sold | $519.30 | 1.07% | 20 |
| 2026-06-17 15:33:00 | $134.25 | BUY | 360 | $48,330.00 | 2026-07-07 09:37:00 | $135.72 | Sold | $529.20 | 1.09% | 20 |
| 2026-06-17 15:32:00 | $134.27 | BUY | 360 | $48,335.40 | 2026-07-07 09:37:00 | $135.72 | Sold | $523.80 | 1.08% | 20 |
| 2026-06-17 15:31:00 | $134.01 | BUY | 360 | $48,243.60 | 2026-07-06 14:31:00 | $135.42 | Sold | $509.08 | 1.06% | 19 |
| 2026-06-17 15:30:00 | $134.23 | BUY | 360 | $48,322.80 | 2026-07-07 09:37:00 | $135.72 | Sold | $536.40 | 1.11% | 20 |
| 2026-06-17 15:29:00 | $134.36 | BUY | 360 | $48,369.60 | 2026-07-07 09:38:00 | $135.94 | Sold | $568.80 | 1.18% | 20 |
| 2026-06-17 15:28:00 | $134.09 | BUY | 360 | $48,272.40 | 2026-07-07 09:35:00 | $135.51 | Sold | $511.20 | 1.06% | 20 |
| 2026-06-17 15:27:00 | $134.06 | BUY | 360 | $48,261.60 | 2026-07-06 14:32:00 | $135.47 | Sold | $505.80 | 1.05% | 19 |
| 2026-06-17 15:26:00 | $134.10 | BUY | 360 | $48,276.00 | 2026-07-07 09:35:00 | $135.51 | Sold | $507.60 | 1.05% | 20 |
| 2026-06-17 15:25:00 | $134.05 | BUY | 360 | $48,258.00 | 2026-07-06 14:32:00 | $135.47 | Sold | $509.40 | 1.06% | 19 |
| 2026-06-17 15:24:00 | $134.08 | BUY | 360 | $48,268.80 | 2026-07-07 09:35:00 | $135.51 | Sold | $514.80 | 1.07% | 20 |
| 2026-06-17 15:23:00 | $134.08 | BUY | 360 | $48,268.80 | 2026-07-07 09:35:00 | $135.51 | Sold | $514.80 | 1.07% | 20 |
| 2026-06-17 15:22:00 | $134.06 | BUY | 360 | $48,259.80 | 2026-07-06 14:32:00 | $135.47 | Sold | $507.60 | 1.05% | 19 |
| 2026-06-17 15:21:00 | $134.05 | BUY | 360 | $48,258.00 | 2026-07-06 14:32:00 | $135.47 | Sold | $509.40 | 1.06% | 19 |
| 2026-06-17 15:20:00 | $134.06 | BUY | 360 | $48,261.60 | 2026-07-06 14:32:00 | $135.47 | Sold | $505.80 | 1.05% | 19 |
| 2026-06-17 15:19:00 | $134.08 | BUY | 360 | $48,267.00 | 2026-07-06 14:32:00 | $135.47 | Sold | $500.40 | 1.04% | 19 |
| 2026-06-17 15:18:00 | $134.04 | BUY | 360 | $48,254.40 | 2026-07-06 14:32:00 | $135.47 | Sold | $513.00 | 1.06% | 19 |
| 2026-06-17 15:17:00 | $134.08 | BUY | 360 | $48,267.00 | 2026-07-06 14:32:00 | $135.47 | Sold | $500.40 | 1.04% | 19 |
| 2026-06-17 15:16:00 | $134.20 | BUY | 360 | $48,312.00 | 2026-07-07 09:37:00 | $135.72 | Sold | $547.20 | 1.13% | 20 |
| 2026-06-17 15:15:00 | $133.90 | BUY | 360 | $48,202.20 | 2026-07-06 14:02:00 | $135.29 | Sold | $502.20 | 1.04% | 19 |
| 2026-06-17 15:14:00 | $133.94 | BUY | 360 | $48,218.40 | 2026-07-06 14:03:00 | $135.34 | Sold | $504.00 | 1.05% | 19 |
| 2026-06-17 15:13:00 | $133.92 | BUY | 360 | $48,211.20 | 2026-07-06 14:03:00 | $135.34 | Sold | $511.20 | 1.06% | 19 |
| 2026-06-17 15:12:00 | $133.85 | BUY | 360 | $48,184.20 | 2026-07-06 14:01:00 | $135.25 | Sold | $505.80 | 1.05% | 19 |
| 2026-06-17 15:11:00 | $133.96 | BUY | 360 | $48,223.80 | 2026-07-06 14:04:00 | $135.39 | Sold | $516.60 | 1.07% | 19 |
| 2026-06-17 15:10:00 | $133.87 | BUY | 360 | $48,191.40 | 2026-07-06 14:02:00 | $135.29 | Sold | $513.00 | 1.06% | 19 |
| 2026-06-17 15:09:00 | $133.85 | BUY | 360 | $48,186.00 | 2026-07-06 14:01:00 | $135.25 | Sold | $504.00 | 1.05% | 19 |
| 2026-06-17 15:08:00 | $133.89 | BUY | 360 | $48,200.40 | 2026-07-06 14:02:00 | $135.29 | Sold | $504.00 | 1.05% | 19 |
| 2026-06-17 15:07:00 | $133.89 | BUY | 360 | $48,200.40 | 2026-07-06 14:02:00 | $135.29 | Sold | $504.00 | 1.05% | 19 |
| 2026-06-17 15:06:00 | $133.89 | BUY | 360 | $48,200.40 | 2026-07-06 14:02:00 | $135.29 | Sold | $504.00 | 1.05% | 19 |
| 2026-06-17 15:05:00 | $133.87 | BUY | 360 | $48,193.20 | 2026-07-06 14:02:00 | $135.29 | Sold | $511.20 | 1.06% | 19 |
| 2026-06-17 15:04:00 | $133.89 | BUY | 360 | $48,200.40 | 2026-07-06 14:02:00 | $135.29 | Sold | $504.00 | 1.05% | 19 |
| 2026-06-17 15:03:00 | $133.83 | BUY | 360 | $48,177.00 | 2026-07-06 13:54:00 | $135.22 | Sold | $502.20 | 1.04% | 19 |
| 2026-06-17 15:02:00 | $133.93 | BUY | 360 | $48,214.80 | 2026-07-06 14:03:00 | $135.34 | Sold | $507.60 | 1.05% | 19 |
| 2026-06-17 15:01:00 | $134.13 | BUY | 360 | $48,286.80 | 2026-07-07 09:37:00 | $135.72 | Sold | $572.40 | 1.19% | 20 |
| 2026-06-17 15:00:00 | $134.10 | BUY | 360 | $48,276.00 | 2026-07-07 09:35:00 | $135.51 | Sold | $507.60 | 1.05% | 20 |
| 2026-06-17 14:59:00 | $134.08 | BUY | 360 | $48,268.80 | 2026-07-07 09:35:00 | $135.51 | Sold | $514.80 | 1.07% | 20 |
| 2026-06-17 14:58:00 | $134.11 | BUY | 360 | $48,279.60 | 2026-07-07 09:35:00 | $135.51 | Sold | $504.00 | 1.04% | 20 |
| 2026-06-17 14:57:00 | $133.97 | BUY | 360 | $48,229.20 | 2026-07-06 14:04:00 | $135.39 | Sold | $511.20 | 1.06% | 19 |
| 2026-06-17 14:56:00 | $134.08 | BUY | 360 | $48,268.80 | 2026-07-07 09:35:00 | $135.51 | Sold | $514.80 | 1.07% | 20 |
| 2026-06-17 14:55:00 | $134.17 | BUY | 360 | $48,301.20 | 2026-07-07 09:37:00 | $135.72 | Sold | $558.00 | 1.16% | 20 |
| 2026-06-17 14:54:00 | $134.28 | BUY | 360 | $48,340.80 | 2026-07-07 09:37:00 | $135.72 | Sold | $518.40 | 1.07% | 20 |
| 2026-06-17 14:53:00 | $134.15 | BUY | 360 | $48,294.00 | 2026-07-07 09:37:00 | $135.72 | Sold | $565.20 | 1.17% | 20 |
| 2026-06-17 14:52:00 | $134.29 | BUY | 360 | $48,344.40 | 2026-07-07 09:37:00 | $135.72 | Sold | $514.80 | 1.06% | 20 |
| 2026-06-17 14:51:00 | $134.24 | BUY | 360 | $48,326.40 | 2026-07-07 09:37:00 | $135.72 | Sold | $532.80 | 1.1% | 20 |
| 2026-06-17 14:50:00 | $134.23 | BUY | 360 | $48,322.80 | 2026-07-07 09:37:00 | $135.72 | Sold | $536.40 | 1.11% | 20 |
| 2026-06-17 14:49:00 | $134.42 | BUY | 360 | $48,392.20 | 2026-07-07 09:38:00 | $135.94 | Sold | $546.23 | 1.13% | 20 |
| 2026-06-17 14:48:00 | $134.03 | BUY | 360 | $48,250.80 | 2026-07-06 14:31:00 | $135.42 | Sold | $501.88 | 1.04% | 19 |
| 2026-06-17 14:47:00 | $133.83 | BUY | 360 | $48,178.80 | 2026-07-06 13:54:00 | $135.22 | Sold | $500.40 | 1.04% | 19 |
| 2026-06-17 14:46:00 | $133.96 | BUY | 360 | $48,225.60 | 2026-07-06 14:04:00 | $135.39 | Sold | $514.80 | 1.07% | 19 |
| 2026-06-17 14:45:00 | $133.99 | BUY | 360 | $48,236.40 | 2026-07-06 14:04:00 | $135.39 | Sold | $504.00 | 1.04% | 19 |
| 2026-06-17 14:44:00 | $134.16 | BUY | 360 | $48,299.40 | 2026-07-07 09:37:00 | $135.72 | Sold | $559.80 | 1.16% | 20 |
| 2026-06-17 14:43:00 | $134.27 | BUY | 360 | $48,337.20 | 2026-07-07 09:37:00 | $135.72 | Sold | $522.00 | 1.08% | 20 |
| 2026-06-17 14:42:00 | $134.27 | BUY | 360 | $48,337.20 | 2026-07-07 09:37:00 | $135.72 | Sold | $522.00 | 1.08% | 20 |
| 2026-06-17 14:41:00 | $134.33 | BUY | 360 | $48,358.80 | 2026-07-07 09:37:00 | $135.72 | Sold | $500.40 | 1.03% | 20 |
| 2026-06-17 14:40:00 | $134.44 | BUY | 360 | $48,398.40 | 2026-07-07 09:38:00 | $135.94 | Sold | $540.00 | 1.12% | 20 |
| 2026-06-17 14:39:00 | $134.79 | BUY | 360 | $48,524.40 | 2026-07-07 09:40:00 | $136.20 | Sold | $507.60 | 1.05% | 20 |
| 2026-06-17 14:38:00 | $134.72 | BUY | 360 | $48,499.20 | 2026-07-07 09:40:00 | $136.20 | Sold | $532.80 | 1.1% | 20 |
| 2026-06-17 14:37:00 | $134.80 | BUY | 360 | $48,528.00 | 2026-07-07 09:40:00 | $136.20 | Sold | $504.00 | 1.04% | 20 |
| 2026-06-17 14:36:00 | $134.69 | BUY | 360 | $48,488.40 | 2026-07-07 09:40:00 | $136.20 | Sold | $543.60 | 1.12% | 20 |
| 2026-06-17 14:35:00 | $134.68 | BUY | 360 | $48,484.80 | 2026-07-07 09:40:00 | $136.20 | Sold | $547.20 | 1.13% | 20 |
| 2026-06-17 14:34:00 | $134.78 | BUY | 360 | $48,520.80 | 2026-07-07 09:40:00 | $136.20 | Sold | $511.20 | 1.05% | 20 |
| 2026-06-17 14:33:00 | $134.87 | BUY | 360 | $48,551.40 | 2026-07-07 09:42:00 | $136.40 | Sold | $552.60 | 1.14% | 20 |
| 2026-06-17 14:32:00 | $134.93 | BUY | 360 | $48,574.80 | 2026-07-07 09:42:00 | $136.40 | Sold | $529.20 | 1.09% | 20 |
| 2026-06-17 14:31:00 | $134.93 | BUY | 360 | $48,574.80 | 2026-07-07 09:42:00 | $136.40 | Sold | $529.20 | 1.09% | 20 |
| 2026-06-17 14:30:00 | $134.81 | BUY | 360 | $48,531.60 | 2026-07-07 09:40:00 | $136.20 | Sold | $500.40 | 1.03% | 20 |
| 2026-06-17 14:29:00 | $134.85 | BUY | 360 | $48,546.00 | 2026-07-07 09:42:00 | $136.40 | Sold | $558.00 | 1.15% | 20 |
| 2026-06-17 14:28:00 | $135.15 | BUY | 360 | $48,654.00 | 2026-07-07 09:53:00 | $136.63 | Sold | $532.80 | 1.1% | 20 |
| 2026-06-17 14:27:00 | $134.95 | BUY | 360 | $48,582.00 | 2026-07-07 09:42:00 | $136.40 | Sold | $522.00 | 1.07% | 20 |
| 2026-06-17 14:26:00 | $135.00 | BUY | 360 | $48,598.20 | 2026-07-07 09:42:00 | $136.40 | Sold | $505.80 | 1.04% | 20 |
| 2026-06-17 14:25:00 | $135.09 | BUY | 360 | $48,630.60 | 2026-07-07 09:53:00 | $136.63 | Sold | $556.20 | 1.14% | 20 |
| 2026-06-17 14:24:00 | $135.08 | BUY | 360 | $48,628.80 | 2026-07-07 09:53:00 | $136.63 | Sold | $558.00 | 1.15% | 20 |
| 2026-06-17 14:22:00 | $134.97 | BUY | 360 | $48,589.20 | 2026-07-07 09:42:00 | $136.40 | Sold | $514.80 | 1.06% | 20 |
| 2026-06-17 14:21:00 | $135.02 | BUY | 360 | $48,605.40 | 2026-07-07 09:53:00 | $136.63 | Sold | $581.40 | 1.2% | 20 |
| 2026-06-17 14:20:00 | $134.98 | BUY | 360 | $48,591.00 | 2026-07-07 09:42:00 | $136.40 | Sold | $513.00 | 1.06% | 20 |
| 2026-06-17 14:19:00 | $134.97 | BUY | 360 | $48,589.20 | 2026-07-07 09:42:00 | $136.40 | Sold | $514.80 | 1.06% | 20 |
| 2026-06-17 14:18:00 | $135.03 | BUY | 360 | $48,610.80 | 2026-07-07 09:53:00 | $136.63 | Sold | $576.00 | 1.18% | 20 |
| 2026-06-17 14:17:00 | $134.87 | BUY | 360 | $48,553.20 | 2026-07-07 09:42:00 | $136.40 | Sold | $550.80 | 1.13% | 20 |
| 2026-06-17 14:16:00 | $134.83 | BUY | 360 | $48,538.80 | 2026-07-07 09:42:00 | $136.40 | Sold | $565.20 | 1.16% | 20 |
| 2026-06-17 14:15:00 | $134.75 | BUY | 360 | $48,510.00 | 2026-07-07 09:40:00 | $136.20 | Sold | $522.00 | 1.08% | 20 |
| 2026-06-17 14:14:00 | $134.71 | BUY | 360 | $48,493.80 | 2026-07-07 09:40:00 | $136.20 | Sold | $538.20 | 1.11% | 20 |
| 2026-06-17 14:13:00 | $134.77 | BUY | 360 | $48,516.80 | 2026-07-07 09:40:00 | $136.20 | Sold | $515.16 | 1.06% | 20 |
| 2026-06-17 14:12:00 | $134.74 | BUY | 360 | $48,504.60 | 2026-07-07 09:40:00 | $136.20 | Sold | $527.40 | 1.09% | 20 |
| 2026-06-17 14:11:00 | $134.66 | BUY | 360 | $48,477.60 | 2026-07-07 09:40:00 | $136.20 | Sold | $554.40 | 1.14% | 20 |
| 2026-06-17 14:10:00 | $134.86 | BUY | 360 | $48,547.80 | 2026-07-07 09:42:00 | $136.40 | Sold | $556.20 | 1.15% | 20 |
| 2026-06-17 14:09:00 | $134.75 | BUY | 360 | $48,510.00 | 2026-07-07 09:40:00 | $136.20 | Sold | $522.00 | 1.08% | 20 |
| 2026-06-17 14:08:00 | $134.82 | BUY | 360 | $48,535.20 | 2026-07-07 09:42:00 | $136.40 | Sold | $568.80 | 1.17% | 20 |
| 2026-06-17 14:07:00 | $134.87 | BUY | 360 | $48,553.20 | 2026-07-07 09:42:00 | $136.40 | Sold | $550.80 | 1.13% | 20 |
| 2026-06-17 14:06:00 | $134.79 | BUY | 360 | $48,524.40 | 2026-07-07 09:40:00 | $136.20 | Sold | $507.60 | 1.05% | 20 |
| 2026-06-17 14:05:00 | $134.64 | BUY | 360 | $48,470.40 | 2026-07-07 09:39:00 | $136.03 | Sold | $500.40 | 1.03% | 20 |
| 2026-06-17 14:04:00 | $135.01 | BUY | 360 | $48,601.80 | 2026-07-07 09:42:00 | $136.40 | Sold | $502.20 | 1.03% | 20 |
| 2026-06-17 14:03:00 | $135.11 | BUY | 360 | $48,639.60 | 2026-07-07 09:53:00 | $136.63 | Sold | $547.20 | 1.13% | 20 |
| 2026-06-17 14:02:00 | $135.06 | BUY | 360 | $48,621.60 | 2026-07-07 09:53:00 | $136.63 | Sold | $565.20 | 1.16% | 20 |
| 2026-06-17 14:01:00 | $135.17 | BUY | 360 | $48,659.40 | 2026-07-07 09:53:00 | $136.63 | Sold | $527.40 | 1.08% | 20 |
| 2026-06-17 14:00:00 | $135.06 | BUY | 360 | $48,621.60 | 2026-07-07 09:53:00 | $136.63 | Sold | $565.20 | 1.16% | 20 |
| 2026-06-17 13:59:00 | $135.25 | BUY | 360 | $48,690.00 | 2026-07-07 10:23:00 | $136.73 | Sold | $532.80 | 1.09% | 20 |
| 2026-06-17 13:58:00 | $135.49 | BUY | 360 | $48,776.40 | 2026-07-07 10:30:00 | $136.99 | Sold | $540.00 | 1.11% | 20 |
| 2026-06-17 13:55:00 | $135.59 | BUY | 360 | $48,813.30 | 2026-07-07 10:30:00 | $136.99 | Sold | $503.10 | 1.03% | 20 |
| 2026-06-17 13:54:00 | $135.44 | BUY | 360 | $48,758.40 | 2026-07-07 10:30:00 | $136.99 | Sold | $558.00 | 1.14% | 20 |
| 2026-06-17 13:53:00 | $135.55 | BUY | 360 | $48,798.00 | 2026-07-07 10:30:00 | $136.99 | Sold | $518.40 | 1.06% | 20 |
| 2026-06-17 13:52:00 | $135.30 | BUY | 360 | $48,708.00 | 2026-07-07 10:23:00 | $136.73 | Sold | $514.80 | 1.06% | 20 |
| 2026-06-17 13:51:00 | $135.18 | BUY | 360 | $48,664.80 | 2026-07-07 09:53:00 | $136.63 | Sold | $522.00 | 1.07% | 20 |
| 2026-06-17 13:50:00 | $135.36 | BUY | 360 | $48,727.80 | 2026-07-07 10:24:00 | $136.75 | Sold | $502.20 | 1.03% | 20 |
| 2026-06-17 13:49:00 | $135.38 | BUY | 360 | $48,736.80 | 2026-07-07 10:29:00 | $136.79 | Sold | $507.60 | 1.04% | 20 |
| 2026-06-17 13:48:00 | $135.26 | BUY | 360 | $48,693.60 | 2026-07-07 10:23:00 | $136.73 | Sold | $529.20 | 1.09% | 20 |
| 2026-06-17 13:47:00 | $135.35 | BUY | 360 | $48,726.00 | 2026-07-07 10:24:00 | $136.75 | Sold | $504.00 | 1.03% | 20 |
| 2026-06-17 13:46:00 | $135.60 | BUY | 360 | $48,816.00 | 2026-07-07 10:30:00 | $136.99 | Sold | $500.40 | 1.03% | 20 |
| 2026-06-17 13:45:00 | $135.44 | BUY | 360 | $48,758.40 | 2026-07-07 10:30:00 | $136.99 | Sold | $558.00 | 1.14% | 20 |
| 2026-06-17 13:44:00 | $135.22 | BUY | 360 | $48,679.20 | 2026-07-07 09:53:00 | $136.63 | Sold | $507.60 | 1.04% | 20 |
| 2026-06-17 13:43:00 | $135.23 | BUY | 360 | $48,682.80 | 2026-07-07 09:53:00 | $136.63 | Sold | $504.00 | 1.04% | 20 |
| 2026-06-17 13:42:00 | $135.25 | BUY | 360 | $48,690.00 | 2026-07-07 10:23:00 | $136.73 | Sold | $532.80 | 1.09% | 20 |
| 2026-06-17 13:41:00 | $135.24 | BUY | 360 | $48,686.40 | 2026-07-07 09:53:00 | $136.63 | Sold | $500.40 | 1.03% | 20 |
| 2026-06-17 13:40:00 | $135.35 | BUY | 360 | $48,726.00 | 2026-07-07 10:24:00 | $136.75 | Sold | $504.00 | 1.03% | 20 |
| 2026-06-17 13:39:00 | $135.58 | BUY | 360 | $48,808.80 | 2026-07-07 10:30:00 | $136.99 | Sold | $507.60 | 1.04% | 20 |
| 2026-06-17 13:38:00 | $135.55 | BUY | 360 | $48,798.00 | 2026-07-07 10:30:00 | $136.99 | Sold | $518.40 | 1.06% | 20 |
| 2026-06-17 13:37:00 | $135.41 | BUY | 360 | $48,747.60 | 2026-07-07 10:30:00 | $136.99 | Sold | $568.80 | 1.17% | 20 |
| 2026-06-17 13:36:00 | $135.61 | BUY | 360 | $48,819.60 | 2026-07-07 10:35:00 | $137.20 | Sold | $572.40 | 1.17% | 20 |
| 2026-06-17 13:35:00 | $135.54 | BUY | 360 | $48,794.40 | 2026-07-07 10:30:00 | $136.99 | Sold | $522.00 | 1.07% | 20 |
| 2026-06-17 13:34:00 | $135.39 | BUY | 360 | $48,738.60 | 2026-07-07 10:29:00 | $136.79 | Sold | $505.80 | 1.04% | 20 |
| 2026-06-17 13:33:00 | $135.57 | BUY | 360 | $48,805.20 | 2026-07-07 10:30:00 | $136.99 | Sold | $511.20 | 1.05% | 20 |
| 2026-06-17 13:32:00 | $135.88 | BUY | 360 | $48,916.80 | 2026-07-07 11:02:00 | $137.31 | Sold | $514.80 | 1.05% | 20 |
| 2026-06-17 13:31:00 | $136.00 | BUY | 360 | $48,958.20 | 2026-07-07 11:18:00 | $137.46 | Sold | $527.40 | 1.08% | 20 |
| 2026-06-17 13:30:00 | $135.92 | BUY | 360 | $48,931.20 | 2026-07-07 11:02:00 | $137.31 | Sold | $500.36 | 1.02% | 20 |
| 2026-06-17 13:29:00 | $135.92 | BUY | 360 | $48,931.20 | 2026-07-07 11:02:00 | $137.31 | Sold | $500.40 | 1.02% | 20 |
| 2026-06-17 13:28:00 | $135.90 | BUY | 360 | $48,924.00 | 2026-07-07 11:02:00 | $137.31 | Sold | $507.60 | 1.04% | 20 |
| 2026-06-17 13:27:00 | $135.65 | BUY | 360 | $48,832.20 | 2026-07-07 10:35:00 | $137.20 | Sold | $559.80 | 1.15% | 20 |
| 2026-06-17 13:26:00 | $135.92 | BUY | 360 | $48,931.20 | 2026-07-07 11:02:00 | $137.31 | Sold | $500.40 | 1.02% | 20 |
| 2026-06-17 13:25:00 | $136.14 | BUY | 360 | $49,010.40 | 2026-07-07 11:47:00 | $137.56 | Sold | $511.20 | 1.04% | 20 |
| 2026-06-17 13:24:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-07-07 11:47:00 | $137.56 | Sold | $500.40 | 1.02% | 20 |
| 2026-06-17 13:23:00 | $136.16 | BUY | 360 | $49,017.60 | 2026-07-07 11:47:00 | $137.56 | Sold | $504.00 | 1.03% | 20 |
| 2026-06-17 13:17:00 | $136.09 | BUY | 360 | $48,992.40 | 2026-07-07 11:19:00 | $137.49 | Sold | $503.96 | 1.03% | 20 |
| 2026-06-17 13:14:00 | $136.09 | BUY | 360 | $48,990.60 | 2026-07-07 11:19:00 | $137.49 | Sold | $505.80 | 1.03% | 20 |
| 2026-06-17 13:13:00 | $136.09 | BUY | 360 | $48,990.60 | 2026-07-07 11:19:00 | $137.49 | Sold | $505.80 | 1.03% | 20 |
| 2026-06-17 13:12:00 | $136.10 | BUY | 360 | $48,994.20 | 2026-07-07 11:19:00 | $137.49 | Sold | $502.20 | 1.03% | 20 |
| 2026-06-17 13:11:00 | $136.07 | BUY | 360 | $48,985.20 | 2026-07-07 11:18:00 | $137.46 | Sold | $500.40 | 1.02% | 20 |
| 2026-06-17 13:10:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-07-07 11:18:00 | $137.46 | Sold | $525.60 | 1.07% | 20 |
| 2026-06-17 13:09:00 | $135.91 | BUY | 360 | $48,929.40 | 2026-07-07 11:02:00 | $137.31 | Sold | $502.20 | 1.03% | 20 |
| 2026-06-17 13:08:00 | $135.76 | BUY | 360 | $48,873.60 | 2026-07-07 10:35:00 | $137.20 | Sold | $518.40 | 1.06% | 20 |
| 2026-06-17 13:07:00 | $135.77 | BUY | 360 | $48,875.40 | 2026-07-07 10:35:00 | $137.20 | Sold | $516.60 | 1.06% | 20 |
| 2026-06-17 13:06:00 | $135.96 | BUY | 360 | $48,945.60 | 2026-07-07 11:16:00 | $137.35 | Sold | $500.40 | 1.02% | 20 |
| 2026-06-17 13:05:00 | $135.97 | BUY | 360 | $48,949.20 | 2026-07-07 11:18:00 | $137.46 | Sold | $536.40 | 1.1% | 20 |
| 2026-06-17 13:04:00 | $135.93 | BUY | 360 | $48,934.80 | 2026-07-07 11:16:00 | $137.35 | Sold | $511.20 | 1.04% | 20 |
| 2026-06-17 13:03:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-07-07 11:48:00 | $137.57 | Sold | $500.40 | 1.02% | 20 |
| 2026-06-17 13:02:00 | $136.06 | BUY | 360 | $48,981.60 | 2026-07-07 11:18:00 | $137.46 | Sold | $504.00 | 1.03% | 20 |
| 2026-06-17 13:01:00 | $136.29 | BUY | 360 | $49,064.40 | 2026-07-07 11:54:00 | $137.78 | Sold | $536.40 | 1.09% | 20 |
| 2026-06-17 13:00:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-07-08 11:39:00 | $138.14 | Sold | $525.60 | 1.07% | 21 |
| 2026-06-17 12:59:00 | $136.63 | BUY | 360 | $49,186.80 | 2026-07-08 11:39:00 | $138.14 | Sold | $543.60 | 1.11% | 21 |
| 2026-06-17 12:58:00 | $136.77 | BUY | 360 | $49,239.00 | 2026-07-08 13:56:00 | $138.17 | Sold | $502.20 | 1.02% | 21 |
| 2026-06-17 12:57:00 | $136.85 | BUY | 360 | $49,266.00 | 2026-07-08 14:10:00 | $138.24 | Sold | $500.40 | 1.02% | 21 |
| 2026-06-17 12:56:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-07-08 14:11:00 | $138.32 | Sold | $514.80 | 1.04% | 21 |
| 2026-06-17 12:55:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-07-08 14:12:00 | $138.38 | Sold | $502.20 | 1.02% | 21 |
| 2026-06-17 12:54:00 | $137.12 | BUY | 360 | $49,361.40 | 2026-07-08 14:34:00 | $138.52 | Sold | $505.80 | 1.02% | 21 |
| 2026-06-17 12:53:00 | $137.17 | BUY | 360 | $49,379.40 | 2026-07-14 11:04:00 | $138.59 | Sold | $513.00 | 1.04% | 27 |
| 2026-06-17 12:52:00 | $137.15 | BUY | 360 | $49,372.20 | 2026-07-14 11:04:00 | $138.59 | Sold | $520.20 | 1.05% | 27 |
| 2026-06-17 12:51:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-07-08 14:32:00 | $138.47 | Sold | $518.40 | 1.05% | 21 |
| 2026-06-17 12:50:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-07-08 14:32:00 | $138.47 | Sold | $511.20 | 1.04% | 21 |
| 2026-06-17 12:49:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-07-14 11:04:00 | $138.59 | Sold | $511.20 | 1.04% | 27 |
| 2026-06-17 12:46:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-07-08 14:34:00 | $138.52 | Sold | $507.60 | 1.03% | 21 |
| 2026-06-17 12:45:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-07-14 11:04:00 | $138.59 | Sold | $511.20 | 1.04% | 27 |
| 2026-06-17 12:44:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-07-08 14:32:00 | $138.47 | Sold | $507.60 | 1.03% | 21 |
| 2026-06-17 12:43:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-07-08 14:11:00 | $138.32 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-17 12:42:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-07-08 14:14:00 | $138.41 | Sold | $507.60 | 1.03% | 21 |
| 2026-06-17 12:41:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-07-14 11:45:00 | $138.73 | Sold | $529.20 | 1.07% | 27 |
| 2026-06-17 12:40:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-07-14 11:04:00 | $138.59 | Sold | $522.00 | 1.06% | 27 |
| 2026-06-17 12:39:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-07-14 11:05:00 | $138.63 | Sold | $511.20 | 1.03% | 27 |
| 2026-06-17 12:38:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-07-14 11:04:00 | $138.59 | Sold | $504.00 | 1.02% | 27 |
| 2026-06-17 12:37:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-07-14 11:04:00 | $138.59 | Sold | $500.40 | 1.01% | 27 |
| 2026-06-17 12:36:00 | $137.02 | BUY | 360 | $49,327.20 | 2026-07-08 14:14:00 | $138.41 | Sold | $500.40 | 1.01% | 21 |
| 2026-06-17 12:35:00 | $136.90 | BUY | 360 | $49,284.00 | 2026-07-08 14:11:00 | $138.32 | Sold | $511.20 | 1.04% | 21 |
| 2026-06-17 12:34:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-07-08 14:34:00 | $138.52 | Sold | $507.60 | 1.03% | 21 |
| 2026-06-17 12:33:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-07-14 11:05:00 | $138.63 | Sold | $511.20 | 1.03% | 27 |
| 2026-06-17 12:32:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-07-15 09:32:00 | $139.25 | Sold | $525.60 | 1.06% | 28 |
| 2026-06-17 12:31:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-07-15 09:32:00 | $139.25 | Sold | $525.60 | 1.06% | 28 |
| 2026-06-17 12:30:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-07-15 09:32:00 | $139.25 | Sold | $522.00 | 1.05% | 28 |
| 2026-06-17 12:29:00 | $137.82 | BUY | 360 | $49,615.20 | 2026-07-15 09:32:00 | $139.25 | Sold | $514.80 | 1.04% | 28 |
| 2026-06-16 10:28:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-07-15 09:32:00 | $139.25 | Sold | $522.00 | 1.05% | 29 |
| 2026-06-16 10:27:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-07-15 09:32:00 | $139.25 | Sold | $536.40 | 1.08% | 29 |
| 2026-06-16 10:20:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-07-15 09:32:00 | $139.25 | Sold | $507.60 | 1.02% | 29 |
| 2026-06-16 10:19:00 | $137.96 | BUY | 360 | $49,665.60 | 2026-07-15 09:33:00 | $139.38 | Sold | $511.20 | 1.03% | 29 |
| 2026-06-16 10:17:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-07-15 09:32:00 | $139.25 | Sold | $576.00 | 1.16% | 29 |
| 2026-06-16 10:16:00 | $137.87 | BUY | 360 | $49,633.20 | 2026-07-15 09:33:00 | $139.38 | Sold | $543.60 | 1.1% | 29 |
| 2026-06-16 10:15:00 | $137.75 | BUY | 360 | $49,590.00 | 2026-07-15 09:32:00 | $139.25 | Sold | $540.00 | 1.09% | 29 |
| 2026-06-16 10:12:00 | $137.97 | BUY | 360 | $49,669.20 | 2026-07-15 09:33:00 | $139.38 | Sold | $507.60 | 1.02% | 29 |
| 2026-06-16 10:11:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-07-15 09:33:00 | $139.38 | Sold | $529.20 | 1.07% | 29 |
| 2026-06-16 10:03:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-07-15 09:32:00 | $139.25 | Sold | $522.00 | 1.05% | 29 |
| 2026-06-12 09:52:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-07-15 09:35:00 | $139.61 | Sold | $529.20 | 1.06% | 33 |
| 2026-06-12 09:51:00 | $138.10 | BUY | 360 | $49,716.00 | 2026-07-15 09:35:00 | $139.61 | Sold | $543.60 | 1.09% | 33 |
| 2026-06-12 09:40:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-07-15 09:33:00 | $139.38 | Sold | $504.00 | 1.01% | 33 |
| 2026-06-12 09:36:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-07-15 09:32:00 | $139.25 | Sold | $558.00 | 1.13% | 33 |
| 2026-06-12 09:35:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-07-15 09:35:00 | $139.61 | Sold | $579.60 | 1.17% | 33 |
| 2026-06-03 15:51:00 | $137.82 | BUY | 360 | $49,613.40 | 2026-07-15 09:32:00 | $139.25 | Sold | $516.60 | 1.04% | 42 |