Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Intercontinental Exchange Inc.
Mkt Cap
87.54B
P/E
22.53
Price
$154.80USD -1.01 (-0.65%)
Buy Times -> Sold
318 -> 17.92% -> 57
Sell Times -> Sold
3 -> 1900% -> 57
Average Cost
$50,623.99
Min: $50,400.90 - Max: $50,772.10
Average Hold Days
4.4 days
Min: 0 - Max: 8
Average Gain
$627.44
Min: $503.25 - Max: $858.00
Average Gain (%)
1.24%
Min: 0.99% - Max: 1.7%
Buy Times -> Still Hold
318 -> 82.08% -> 261
Avg. Hold Cost (Not Sold)
$50,606.58
Min: $49,532.80 - Max: $51,460.20
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:37:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-05-13 14:37:00 | $155.33 | Sold | $828.30 | 1.64% | 0 |
| 2026-05-13 11:42:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $818.40 | 1.62% | 0 |
| 2026-05-13 11:40:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-05-13 14:37:00 | $155.33 | Sold | $841.50 | 1.67% | 0 |
| 2026-05-13 11:39:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 11:31:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-05-13 14:37:00 | $155.33 | Sold | $821.70 | 1.63% | 0 |
| 2026-05-13 11:29:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 10:59:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 10:58:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $858.00 | 1.7% | 0 |
| 2026-05-13 10:57:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-05-13 14:37:00 | $155.33 | Sold | $838.20 | 1.66% | 0 |
| 2026-05-13 10:56:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-05-13 14:37:00 | $155.33 | Sold | $765.60 | 1.52% | 0 |
| 2026-05-13 10:55:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-05-13 14:37:00 | $155.33 | Sold | $702.90 | 1.39% | 0 |
| 2026-05-13 10:52:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-05-13 14:37:00 | $155.33 | Sold | $702.90 | 1.39% | 0 |
| 2026-05-13 10:51:00 | $153.19 | BUY | 330 | $50,552.70 | 2026-05-13 14:37:00 | $155.33 | Sold | $706.20 | 1.4% | 0 |
| 2026-05-13 10:48:00 | $153.12 | BUY | 330 | $50,529.60 | 2026-05-13 14:37:00 | $155.33 | Sold | $729.30 | 1.44% | 0 |
| 2026-05-13 10:47:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-05-13 14:37:00 | $155.33 | Sold | $749.10 | 1.48% | 0 |
| 2026-05-13 10:45:00 | $153.24 | BUY | 330 | $50,569.20 | 2026-05-13 14:37:00 | $155.33 | Sold | $689.70 | 1.36% | 0 |
| 2026-05-13 10:44:00 | $153.15 | BUY | 330 | $50,539.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $719.40 | 1.42% | 0 |
| 2026-05-13 10:43:00 | $153.45 | BUY | 330 | $50,638.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $620.40 | 1.23% | 0 |
| 2026-05-13 09:48:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $153.50 | BUY | 330 | $50,655.00 | 2026-05-13 09:47:00 | $155.11 | Sold | $531.30 | 1.05% | 0 |
| 2026-05-13 09:33:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $155.54 | BUY | 320 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $155.46 | BUY | 320 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $155.48 | BUY | 320 | $49,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $155.49 | BUY | 320 | $49,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $155.41 | BUY | 320 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $155.47 | BUY | 320 | $49,750.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $155.54 | BUY | 320 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:10:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:07:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $156.18 | BUY | 320 | $49,977.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $156.35 | BUY | 320 | $50,032.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $156.32 | BUY | 320 | $50,022.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $156.37 | BUY | 320 | $50,038.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $157.02 | BUY | 320 | $50,246.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:44:00 | $157.47 | BUY | 320 | $50,390.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:43:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:41:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $157.77 | BUY | 320 | $50,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $157.82 | BUY | 320 | $50,502.40 | - | - | Hold | - | - | 2 |
| 2026-05-11 09:32:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 4 |
| 2026-05-08 10:00:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $154.27 | BUY | 330 | $50,909.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $153.76 | BUY | 330 | $50,740.80 | 2026-05-13 09:48:00 | $155.38 | Sold | $534.60 | 1.05% | 5 |
| 2026-05-08 09:53:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $153.80 | BUY | 330 | $50,754.00 | 2026-05-13 09:48:00 | $155.38 | Sold | $521.40 | 1.03% | 5 |
| 2026-05-08 09:51:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $153.84 | BUY | 330 | $50,767.20 | 2026-05-13 09:48:00 | $155.38 | Sold | $508.20 | 1% | 5 |
| 2026-05-08 09:49:00 | $153.77 | BUY | 330 | $50,744.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $531.30 | 1.05% | 5 |
| 2026-05-08 09:48:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $153.85 | BUY | 330 | $50,770.50 | 2026-05-13 09:48:00 | $155.38 | Sold | $504.90 | 0.99% | 5 |
| 2026-05-08 09:44:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $154.24 | BUY | 330 | $50,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $155.44 | BUY | 330 | $51,295.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $155.30 | BUY | 330 | $51,249.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $623.70 | 1.23% | 6 |
| 2026-05-07 09:37:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-05-13 09:47:00 | $155.11 | Sold | $745.80 | 1.48% | 6 |
| 2026-05-07 09:36:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $706.20 | 1.4% | 6 |
| 2026-05-07 09:35:00 | $153.09 | BUY | 330 | $50,519.70 | 2026-05-13 09:47:00 | $155.11 | Sold | $666.60 | 1.32% | 6 |
| 2026-05-07 09:34:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-05-13 09:47:00 | $155.11 | Sold | $686.40 | 1.36% | 6 |
| 2026-05-07 09:33:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-05-13 09:47:00 | $155.11 | Sold | $693.00 | 1.37% | 6 |
| 2026-05-07 09:30:00 | $153.15 | BUY | 330 | $50,539.50 | 2026-05-13 09:47:00 | $155.11 | Sold | $646.80 | 1.28% | 6 |
| 2026-05-06 15:59:00 | $153.41 | BUY | 330 | $50,623.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $562.65 | 1.11% | 7 |
| 2026-05-06 15:58:00 | $153.57 | BUY | 330 | $50,678.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $508.20 | 1% | 7 |
| 2026-05-06 15:57:00 | $153.64 | BUY | 330 | $50,701.20 | 2026-05-13 09:48:00 | $155.38 | Sold | $574.20 | 1.13% | 7 |
| 2026-05-06 15:56:00 | $153.66 | BUY | 330 | $50,709.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $565.95 | 1.12% | 7 |
| 2026-05-06 15:55:00 | $153.88 | BUY | 330 | $50,782.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $153.99 | BUY | 330 | $50,815.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $153.90 | BUY | 330 | $50,787.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $153.97 | BUY | 330 | $50,808.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $154.02 | BUY | 330 | $50,826.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $153.86 | BUY | 330 | $50,772.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $503.25 | 0.99% | 7 |
| 2026-05-06 15:31:00 | $153.88 | BUY | 330 | $50,778.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-05-13 09:48:00 | $155.38 | Sold | $524.70 | 1.03% | 7 |
| 2026-05-06 15:28:00 | $153.76 | BUY | 330 | $50,740.80 | 2026-05-13 09:48:00 | $155.38 | Sold | $534.60 | 1.05% | 7 |
| 2026-05-06 15:27:00 | $153.75 | BUY | 330 | $50,735.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $539.55 | 1.06% | 7 |
| 2026-05-06 15:26:00 | $153.83 | BUY | 330 | $50,763.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $511.50 | 1.01% | 7 |
| 2026-05-06 15:25:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $154.03 | BUY | 330 | $50,829.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $154.02 | BUY | 330 | $50,826.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $154.03 | BUY | 330 | $50,828.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $153.81 | BUY | 330 | $50,757.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $518.10 | 1.02% | 7 |
| 2026-05-06 15:00:00 | $153.77 | BUY | 330 | $50,745.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $530.08 | 1.04% | 7 |
| 2026-05-06 14:59:00 | $153.71 | BUY | 330 | $50,724.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $551.10 | 1.09% | 7 |
| 2026-05-06 14:58:00 | $153.73 | BUY | 330 | $50,730.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $544.50 | 1.07% | 7 |
| 2026-05-06 14:57:00 | $153.82 | BUY | 330 | $50,760.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $514.80 | 1.01% | 7 |
| 2026-05-06 14:56:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $153.94 | BUY | 330 | $50,798.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $153.90 | BUY | 330 | $50,787.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $153.85 | BUY | 330 | $50,770.50 | 2026-05-13 09:48:00 | $155.38 | Sold | $504.90 | 0.99% | 7 |
| 2026-05-06 14:49:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $154.02 | BUY | 330 | $50,824.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $154.12 | BUY | 330 | $50,857.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $153.94 | BUY | 330 | $50,798.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $153.98 | BUY | 330 | $50,811.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $154.00 | BUY | 330 | $50,818.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $154.13 | BUY | 330 | $50,861.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $154.10 | BUY | 330 | $50,851.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $564.30 | 1.11% | 7 |
| 2026-05-06 12:25:00 | $153.78 | BUY | 330 | $50,747.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-06 12:24:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $153.82 | BUY | 330 | $50,760.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $514.80 | 1.01% | 7 |
| 2026-05-06 12:18:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $154.03 | BUY | 330 | $50,829.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-05-13 09:48:00 | $155.38 | Sold | $524.70 | 1.03% | 7 |
| 2026-05-06 09:46:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $564.30 | 1.11% | 7 |
| 2026-05-06 09:45:00 | $153.42 | BUY | 330 | $50,628.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $557.70 | 1.1% | 7 |
| 2026-05-06 09:44:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-05-13 09:48:00 | $155.38 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-06 09:43:00 | $153.78 | BUY | 330 | $50,747.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-06 09:42:00 | $153.61 | BUY | 330 | $50,691.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $584.10 | 1.15% | 7 |
| 2026-05-06 09:41:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $154.24 | BUY | 330 | $50,899.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $154.73 | BUY | 330 | $51,060.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:31:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:30:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $153.72 | BUY | 330 | $50,727.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $547.80 | 1.08% | 8 |
| 2026-05-05 09:43:00 | $153.47 | BUY | 330 | $50,645.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $541.20 | 1.07% | 8 |
| 2026-05-05 09:42:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $154.49 | BUY | 330 | $50,981.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $155.16 | BUY | 330 | $51,202.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $155.70 | BUY | 330 | $51,381.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $155.32 | BUY | 330 | $51,255.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $155.60 | BUY | 330 | $51,348.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $155.46 | BUY | 330 | $51,301.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:31:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:30:00 | $155.94 | BUY | 330 | $51,460.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $154.79 | BUY | 330 | $51,080.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $154.95 | BUY | 330 | $51,133.50 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $154.92 | BUY | 330 | $51,123.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $154.60 | BUY | 330 | $51,018.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $154.79 | BUY | 320 | $49,532.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $155.04 | BUY | 320 | $49,612.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $155.11 | BUY | 320 | $49,635.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $155.20 | BUY | 320 | $49,664.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $155.39 | BUY | 320 | $49,724.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $155.51 | BUY | 320 | $49,763.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $155.81 | BUY | 320 | $49,857.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $155.59 | BUY | 320 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $155.55 | BUY | 320 | $49,776.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $155.81 | BUY | 320 | $49,858.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $155.69 | BUY | 320 | $49,819.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $155.88 | BUY | 320 | $49,881.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $155.90 | BUY | 320 | $49,886.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $155.88 | BUY | 320 | $49,881.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $155.89 | BUY | 320 | $49,884.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $155.61 | BUY | 320 | $49,795.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $155.46 | BUY | 320 | $49,747.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $155.91 | BUY | 320 | $49,891.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $155.82 | BUY | 320 | $49,862.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $155.86 | BUY | 320 | $49,875.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:30:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
642 -> 8.88% -> 57
Sell Times -> Sold
3 -> 1900% -> 57
Average Cost
$50,623.99
Min: $50,400.90 - Max: $50,772.10
Average Hold Days
4.4 days
Min: 0 - Max: 8
Average Gain
$627.44
Min: $503.25 - Max: $858.00
Average Gain (%)
1.24%
Min: 0.99% - Max: 1.7%
Buy Times -> Still Hold
642 -> 91.12% -> 585
Avg. Hold Cost (Not Sold)
$50,432.24
Min: $49,532.80 - Max: $51,480.00
Avg. Hold Days (Not Sold)
15 days
Min: 2 - Max: 34
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:37:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-05-13 14:37:00 | $155.33 | Sold | $828.30 | 1.64% | 0 |
| 2026-05-13 11:42:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $818.40 | 1.62% | 0 |
| 2026-05-13 11:40:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-05-13 14:37:00 | $155.33 | Sold | $841.50 | 1.67% | 0 |
| 2026-05-13 11:39:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 11:31:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-05-13 14:37:00 | $155.33 | Sold | $821.70 | 1.63% | 0 |
| 2026-05-13 11:29:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 10:59:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 10:58:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $858.00 | 1.7% | 0 |
| 2026-05-13 10:57:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-05-13 14:37:00 | $155.33 | Sold | $838.20 | 1.66% | 0 |
| 2026-05-13 10:56:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-05-13 14:37:00 | $155.33 | Sold | $765.60 | 1.52% | 0 |
| 2026-05-13 10:55:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-05-13 14:37:00 | $155.33 | Sold | $702.90 | 1.39% | 0 |
| 2026-05-13 10:52:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-05-13 14:37:00 | $155.33 | Sold | $702.90 | 1.39% | 0 |
| 2026-05-13 10:51:00 | $153.19 | BUY | 330 | $50,552.70 | 2026-05-13 14:37:00 | $155.33 | Sold | $706.20 | 1.4% | 0 |
| 2026-05-13 10:48:00 | $153.12 | BUY | 330 | $50,529.60 | 2026-05-13 14:37:00 | $155.33 | Sold | $729.30 | 1.44% | 0 |
| 2026-05-13 10:47:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-05-13 14:37:00 | $155.33 | Sold | $749.10 | 1.48% | 0 |
| 2026-05-13 10:45:00 | $153.24 | BUY | 330 | $50,569.20 | 2026-05-13 14:37:00 | $155.33 | Sold | $689.70 | 1.36% | 0 |
| 2026-05-13 10:44:00 | $153.15 | BUY | 330 | $50,539.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $719.40 | 1.42% | 0 |
| 2026-05-13 10:43:00 | $153.45 | BUY | 330 | $50,638.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $620.40 | 1.23% | 0 |
| 2026-05-13 09:48:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $153.50 | BUY | 330 | $50,655.00 | 2026-05-13 09:47:00 | $155.11 | Sold | $531.30 | 1.05% | 0 |
| 2026-05-13 09:33:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $155.54 | BUY | 320 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $155.46 | BUY | 320 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $155.48 | BUY | 320 | $49,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $155.49 | BUY | 320 | $49,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $155.41 | BUY | 320 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $155.47 | BUY | 320 | $49,750.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $155.54 | BUY | 320 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:10:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:07:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $156.18 | BUY | 320 | $49,977.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $156.35 | BUY | 320 | $50,032.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $156.32 | BUY | 320 | $50,022.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $156.37 | BUY | 320 | $50,038.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $157.02 | BUY | 320 | $50,246.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:44:00 | $157.47 | BUY | 320 | $50,390.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:43:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:41:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $157.77 | BUY | 320 | $50,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $157.82 | BUY | 320 | $50,502.40 | - | - | Hold | - | - | 2 |
| 2026-05-11 09:32:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 4 |
| 2026-05-08 10:00:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $154.27 | BUY | 330 | $50,909.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $153.76 | BUY | 330 | $50,740.80 | 2026-05-13 09:48:00 | $155.38 | Sold | $534.60 | 1.05% | 5 |
| 2026-05-08 09:53:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $153.80 | BUY | 330 | $50,754.00 | 2026-05-13 09:48:00 | $155.38 | Sold | $521.40 | 1.03% | 5 |
| 2026-05-08 09:51:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $153.84 | BUY | 330 | $50,767.20 | 2026-05-13 09:48:00 | $155.38 | Sold | $508.20 | 1% | 5 |
| 2026-05-08 09:49:00 | $153.77 | BUY | 330 | $50,744.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $531.30 | 1.05% | 5 |
| 2026-05-08 09:48:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $153.85 | BUY | 330 | $50,770.50 | 2026-05-13 09:48:00 | $155.38 | Sold | $504.90 | 0.99% | 5 |
| 2026-05-08 09:44:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $154.24 | BUY | 330 | $50,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $155.44 | BUY | 330 | $51,295.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $155.30 | BUY | 330 | $51,249.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $623.70 | 1.23% | 6 |
| 2026-05-07 09:37:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-05-13 09:47:00 | $155.11 | Sold | $745.80 | 1.48% | 6 |
| 2026-05-07 09:36:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $706.20 | 1.4% | 6 |
| 2026-05-07 09:35:00 | $153.09 | BUY | 330 | $50,519.70 | 2026-05-13 09:47:00 | $155.11 | Sold | $666.60 | 1.32% | 6 |
| 2026-05-07 09:34:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-05-13 09:47:00 | $155.11 | Sold | $686.40 | 1.36% | 6 |
| 2026-05-07 09:33:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-05-13 09:47:00 | $155.11 | Sold | $693.00 | 1.37% | 6 |
| 2026-05-07 09:30:00 | $153.15 | BUY | 330 | $50,539.50 | 2026-05-13 09:47:00 | $155.11 | Sold | $646.80 | 1.28% | 6 |
| 2026-05-06 15:59:00 | $153.41 | BUY | 330 | $50,623.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $562.65 | 1.11% | 7 |
| 2026-05-06 15:58:00 | $153.57 | BUY | 330 | $50,678.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $508.20 | 1% | 7 |
| 2026-05-06 15:57:00 | $153.64 | BUY | 330 | $50,701.20 | 2026-05-13 09:48:00 | $155.38 | Sold | $574.20 | 1.13% | 7 |
| 2026-05-06 15:56:00 | $153.66 | BUY | 330 | $50,709.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $565.95 | 1.12% | 7 |
| 2026-05-06 15:55:00 | $153.88 | BUY | 330 | $50,782.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $153.99 | BUY | 330 | $50,815.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $153.90 | BUY | 330 | $50,787.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $153.97 | BUY | 330 | $50,808.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $154.02 | BUY | 330 | $50,826.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $153.86 | BUY | 330 | $50,772.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $503.25 | 0.99% | 7 |
| 2026-05-06 15:31:00 | $153.88 | BUY | 330 | $50,778.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-05-13 09:48:00 | $155.38 | Sold | $524.70 | 1.03% | 7 |
| 2026-05-06 15:28:00 | $153.76 | BUY | 330 | $50,740.80 | 2026-05-13 09:48:00 | $155.38 | Sold | $534.60 | 1.05% | 7 |
| 2026-05-06 15:27:00 | $153.75 | BUY | 330 | $50,735.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $539.55 | 1.06% | 7 |
| 2026-05-06 15:26:00 | $153.83 | BUY | 330 | $50,763.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $511.50 | 1.01% | 7 |
| 2026-05-06 15:25:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $154.03 | BUY | 330 | $50,829.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $154.02 | BUY | 330 | $50,826.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $154.03 | BUY | 330 | $50,828.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $153.81 | BUY | 330 | $50,757.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $518.10 | 1.02% | 7 |
| 2026-05-06 15:00:00 | $153.77 | BUY | 330 | $50,745.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $530.08 | 1.04% | 7 |
| 2026-05-06 14:59:00 | $153.71 | BUY | 330 | $50,724.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $551.10 | 1.09% | 7 |
| 2026-05-06 14:58:00 | $153.73 | BUY | 330 | $50,730.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $544.50 | 1.07% | 7 |
| 2026-05-06 14:57:00 | $153.82 | BUY | 330 | $50,760.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $514.80 | 1.01% | 7 |
| 2026-05-06 14:56:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $153.94 | BUY | 330 | $50,798.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $153.90 | BUY | 330 | $50,787.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $153.85 | BUY | 330 | $50,770.50 | 2026-05-13 09:48:00 | $155.38 | Sold | $504.90 | 0.99% | 7 |
| 2026-05-06 14:49:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $154.02 | BUY | 330 | $50,824.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $154.12 | BUY | 330 | $50,857.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $153.94 | BUY | 330 | $50,798.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $153.98 | BUY | 330 | $50,811.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $154.00 | BUY | 330 | $50,818.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $154.13 | BUY | 330 | $50,861.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $154.10 | BUY | 330 | $50,851.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $564.30 | 1.11% | 7 |
| 2026-05-06 12:25:00 | $153.78 | BUY | 330 | $50,747.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-06 12:24:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $153.82 | BUY | 330 | $50,760.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $514.80 | 1.01% | 7 |
| 2026-05-06 12:18:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $154.03 | BUY | 330 | $50,829.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-05-13 09:48:00 | $155.38 | Sold | $524.70 | 1.03% | 7 |
| 2026-05-06 09:46:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $564.30 | 1.11% | 7 |
| 2026-05-06 09:45:00 | $153.42 | BUY | 330 | $50,628.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $557.70 | 1.1% | 7 |
| 2026-05-06 09:44:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-05-13 09:48:00 | $155.38 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-06 09:43:00 | $153.78 | BUY | 330 | $50,747.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-06 09:42:00 | $153.61 | BUY | 330 | $50,691.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $584.10 | 1.15% | 7 |
| 2026-05-06 09:41:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $154.24 | BUY | 330 | $50,899.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $154.73 | BUY | 330 | $51,060.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:31:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:30:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $153.72 | BUY | 330 | $50,727.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $547.80 | 1.08% | 8 |
| 2026-05-05 09:43:00 | $153.47 | BUY | 330 | $50,645.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $541.20 | 1.07% | 8 |
| 2026-05-05 09:42:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $154.49 | BUY | 330 | $50,981.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $155.16 | BUY | 330 | $51,202.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $155.70 | BUY | 330 | $51,381.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $155.32 | BUY | 330 | $51,255.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $155.60 | BUY | 330 | $51,348.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $155.46 | BUY | 330 | $51,301.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:31:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:30:00 | $155.94 | BUY | 330 | $51,460.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $154.79 | BUY | 330 | $51,080.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $154.95 | BUY | 330 | $51,133.50 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $154.92 | BUY | 330 | $51,123.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $154.60 | BUY | 330 | $51,018.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $154.79 | BUY | 320 | $49,532.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $155.04 | BUY | 320 | $49,612.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $155.11 | BUY | 320 | $49,635.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $155.20 | BUY | 320 | $49,664.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $155.39 | BUY | 320 | $49,724.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $155.51 | BUY | 320 | $49,763.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $155.81 | BUY | 320 | $49,857.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $155.59 | BUY | 320 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $155.55 | BUY | 320 | $49,776.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $155.81 | BUY | 320 | $49,858.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $155.69 | BUY | 320 | $49,819.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $155.88 | BUY | 320 | $49,881.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $155.90 | BUY | 320 | $49,886.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $155.88 | BUY | 320 | $49,881.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $155.89 | BUY | 320 | $49,884.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $155.61 | BUY | 320 | $49,795.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $155.46 | BUY | 320 | $49,747.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $155.91 | BUY | 320 | $49,891.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $155.82 | BUY | 320 | $49,862.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $155.86 | BUY | 320 | $49,875.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:30:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $154.66 | BUY | 330 | $51,037.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $154.57 | BUY | 330 | $51,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $154.30 | BUY | 330 | $50,919.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $154.31 | BUY | 330 | $50,922.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $154.68 | BUY | 330 | $51,044.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $154.88 | BUY | 330 | $51,110.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $155.34 | BUY | 330 | $51,262.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $155.14 | BUY | 330 | $51,196.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 16 |
| 2026-04-24 09:33:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:32:00 | $156.00 | BUY | 330 | $51,480.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $156.12 | BUY | 320 | $49,958.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $155.97 | BUY | 320 | $49,910.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $155.98 | BUY | 320 | $49,913.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $155.94 | BUY | 320 | $49,900.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $155.82 | BUY | 320 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $155.86 | BUY | 320 | $49,875.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $155.93 | BUY | 320 | $49,897.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $156.01 | BUY | 320 | $49,923.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $156.02 | BUY | 320 | $49,926.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $156.10 | BUY | 320 | $49,952.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $156.06 | BUY | 320 | $49,939.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $156.02 | BUY | 320 | $49,926.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $155.99 | BUY | 320 | $49,916.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $155.89 | BUY | 320 | $49,884.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $155.87 | BUY | 320 | $49,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $155.94 | BUY | 320 | $49,900.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $155.87 | BUY | 320 | $49,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $155.58 | BUY | 320 | $49,785.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $155.57 | BUY | 320 | $49,782.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $155.62 | BUY | 320 | $49,798.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $155.47 | BUY | 320 | $49,750.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $155.93 | BUY | 320 | $49,897.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $156.07 | BUY | 320 | $49,942.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $156.08 | BUY | 320 | $49,945.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $156.00 | BUY | 320 | $49,920.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $156.13 | BUY | 320 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $156.13 | BUY | 320 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $156.19 | BUY | 320 | $49,980.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $156.40 | BUY | 320 | $50,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $156.55 | BUY | 320 | $50,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $156.62 | BUY | 320 | $50,118.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $156.51 | BUY | 320 | $50,083.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $156.53 | BUY | 320 | $50,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $156.39 | BUY | 320 | $50,044.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $156.50 | BUY | 320 | $50,080.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $156.52 | BUY | 320 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $156.61 | BUY | 320 | $50,115.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $156.62 | BUY | 320 | $50,118.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $156.55 | BUY | 320 | $50,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $156.74 | BUY | 320 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $156.76 | BUY | 320 | $50,163.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $156.72 | BUY | 320 | $50,150.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $156.90 | BUY | 320 | $50,208.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $156.86 | BUY | 320 | $50,195.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $156.97 | BUY | 320 | $50,230.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $156.96 | BUY | 320 | $50,227.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $156.67 | BUY | 320 | $50,134.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $156.68 | BUY | 320 | $50,137.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $156.74 | BUY | 320 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $156.65 | BUY | 320 | $50,128.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $156.81 | BUY | 320 | $50,179.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $156.77 | BUY | 320 | $50,166.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $157.01 | BUY | 320 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $157.04 | BUY | 320 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $157.11 | BUY | 320 | $50,275.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $156.86 | BUY | 320 | $50,195.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $156.98 | BUY | 320 | $50,233.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $157.04 | BUY | 320 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $157.17 | BUY | 320 | $50,294.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $157.14 | BUY | 320 | $50,284.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $156.75 | BUY | 320 | $50,160.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $156.66 | BUY | 320 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $156.78 | BUY | 320 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $156.70 | BUY | 320 | $50,144.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $156.66 | BUY | 320 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $156.87 | BUY | 320 | $50,198.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $157.01 | BUY | 320 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $157.15 | BUY | 320 | $50,288.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $157.09 | BUY | 320 | $50,268.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $157.18 | BUY | 320 | $50,297.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $157.12 | BUY | 320 | $50,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $157.11 | BUY | 320 | $50,275.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $156.58 | BUY | 320 | $50,105.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $156.67 | BUY | 320 | $50,134.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $157.41 | BUY | 320 | $50,371.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $157.65 | BUY | 320 | $50,448.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $157.50 | BUY | 320 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $157.49 | BUY | 320 | $50,396.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $157.55 | BUY | 320 | $50,416.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $157.66 | BUY | 320 | $50,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $157.47 | BUY | 320 | $50,390.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $157.48 | BUY | 320 | $50,393.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $157.45 | BUY | 320 | $50,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $157.48 | BUY | 320 | $50,393.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $157.59 | BUY | 320 | $50,428.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $157.34 | BUY | 320 | $50,348.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $157.35 | BUY | 320 | $50,352.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $157.31 | BUY | 320 | $50,339.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $157.43 | BUY | 320 | $50,377.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $157.32 | BUY | 320 | $50,342.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $157.27 | BUY | 320 | $50,326.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $157.27 | BUY | 320 | $50,326.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $157.30 | BUY | 320 | $50,336.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $157.44 | BUY | 320 | $50,380.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $157.32 | BUY | 320 | $50,342.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $157.15 | BUY | 320 | $50,288.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $157.24 | BUY | 320 | $50,316.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $157.18 | BUY | 320 | $50,297.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $157.53 | BUY | 320 | $50,409.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $157.74 | BUY | 320 | $50,476.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $157.85 | BUY | 320 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $157.61 | BUY | 320 | $50,435.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $157.93 | BUY | 320 | $50,537.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $157.72 | BUY | 320 | $50,470.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $157.85 | BUY | 320 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $157.65 | BUY | 320 | $50,448.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $157.89 | BUY | 320 | $50,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $158.07 | BUY | 320 | $50,582.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $157.87 | BUY | 320 | $50,518.40 | - | - | Hold | - | - | 21 |
| 2026-04-22 14:27:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $158.26 | BUY | 320 | $50,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $158.33 | BUY | 320 | $50,665.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $158.28 | BUY | 320 | $50,649.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $158.27 | BUY | 320 | $50,646.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $158.17 | BUY | 320 | $50,614.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $158.16 | BUY | 320 | $50,611.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $158.18 | BUY | 320 | $50,617.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $158.07 | BUY | 320 | $50,582.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $158.13 | BUY | 320 | $50,601.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $158.31 | BUY | 320 | $50,659.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $158.18 | BUY | 320 | $50,617.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $158.17 | BUY | 320 | $50,614.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $158.21 | BUY | 320 | $50,627.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $158.28 | BUY | 320 | $50,649.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $158.26 | BUY | 320 | $50,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $158.33 | BUY | 320 | $50,665.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $158.24 | BUY | 320 | $50,636.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:44:00 | $158.45 | BUY | 320 | $50,702.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $158.38 | BUY | 320 | $50,681.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $158.44 | BUY | 320 | $50,700.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $158.45 | BUY | 320 | $50,704.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $158.47 | BUY | 320 | $50,710.40 | - | - | Hold | - | - | 23 |
| 2026-04-10 12:00:00 | $158.54 | BUY | 320 | $50,732.80 | - | - | Hold | - | - | 34 |
Buy Times -> Sold
800 -> 24.75% -> 198
Sell Times -> Sold
1168 -> 16.95% -> 198
Average Cost
$50,590.26
Min: $49,155.20 - Max: $51,407.40
Average Hold Days
6.1 days
Min: 0 - Max: 9
Average Gain
$1,472.74
Min: $503.25 - Max: $2,260.50
Average Gain (%)
2.91%
Min: 0.99% - Max: 4.5%
Buy Times -> Still Hold
800 -> 75.25% -> 602
Avg. Hold Cost (Not Sold)
$50,438.99
Min: $49,532.80 - Max: $51,480.00
Avg. Hold Days (Not Sold)
15.5 days
Min: 2 - Max: 34
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:37:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-05-13 14:37:00 | $155.33 | Sold | $828.30 | 1.64% | 0 |
| 2026-05-13 11:42:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $818.40 | 1.62% | 0 |
| 2026-05-13 11:40:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-05-13 14:37:00 | $155.33 | Sold | $841.50 | 1.67% | 0 |
| 2026-05-13 11:39:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 11:31:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-05-13 14:37:00 | $155.33 | Sold | $821.70 | 1.63% | 0 |
| 2026-05-13 11:29:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 10:59:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 10:58:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $858.00 | 1.7% | 0 |
| 2026-05-13 10:57:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-05-13 14:37:00 | $155.33 | Sold | $838.20 | 1.66% | 0 |
| 2026-05-13 10:56:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-05-13 14:37:00 | $155.33 | Sold | $765.60 | 1.52% | 0 |
| 2026-05-13 10:55:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-05-13 14:37:00 | $155.33 | Sold | $702.90 | 1.39% | 0 |
| 2026-05-13 10:52:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-05-13 14:37:00 | $155.33 | Sold | $702.90 | 1.39% | 0 |
| 2026-05-13 10:51:00 | $153.19 | BUY | 330 | $50,552.70 | 2026-05-13 14:37:00 | $155.33 | Sold | $706.20 | 1.4% | 0 |
| 2026-05-13 10:48:00 | $153.12 | BUY | 330 | $50,529.60 | 2026-05-13 14:37:00 | $155.33 | Sold | $729.30 | 1.44% | 0 |
| 2026-05-13 10:47:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-05-13 14:37:00 | $155.33 | Sold | $749.10 | 1.48% | 0 |
| 2026-05-13 10:45:00 | $153.24 | BUY | 330 | $50,569.20 | 2026-05-13 14:37:00 | $155.33 | Sold | $689.70 | 1.36% | 0 |
| 2026-05-13 10:44:00 | $153.15 | BUY | 330 | $50,539.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $719.40 | 1.42% | 0 |
| 2026-05-13 10:43:00 | $153.45 | BUY | 330 | $50,638.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $620.40 | 1.23% | 0 |
| 2026-05-13 09:48:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $153.50 | BUY | 330 | $50,655.00 | 2026-05-13 09:47:00 | $155.11 | Sold | $531.30 | 1.05% | 0 |
| 2026-05-13 09:33:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $155.54 | BUY | 320 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $155.46 | BUY | 320 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $155.48 | BUY | 320 | $49,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $155.49 | BUY | 320 | $49,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $155.41 | BUY | 320 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $155.47 | BUY | 320 | $49,750.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $155.54 | BUY | 320 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:10:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:07:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $156.18 | BUY | 320 | $49,977.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $156.35 | BUY | 320 | $50,032.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $156.32 | BUY | 320 | $50,022.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $156.37 | BUY | 320 | $50,038.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $157.02 | BUY | 320 | $50,246.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:44:00 | $157.47 | BUY | 320 | $50,390.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:43:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:41:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $157.77 | BUY | 320 | $50,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $157.82 | BUY | 320 | $50,502.40 | - | - | Hold | - | - | 2 |
| 2026-05-11 09:32:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 4 |
| 2026-05-08 10:00:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $154.27 | BUY | 330 | $50,909.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $153.76 | BUY | 330 | $50,740.80 | 2026-05-13 09:48:00 | $155.38 | Sold | $534.60 | 1.05% | 5 |
| 2026-05-08 09:53:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $153.80 | BUY | 330 | $50,754.00 | 2026-05-13 09:48:00 | $155.38 | Sold | $521.40 | 1.03% | 5 |
| 2026-05-08 09:51:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $153.84 | BUY | 330 | $50,767.20 | 2026-05-13 09:48:00 | $155.38 | Sold | $508.20 | 1% | 5 |
| 2026-05-08 09:49:00 | $153.77 | BUY | 330 | $50,744.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $531.30 | 1.05% | 5 |
| 2026-05-08 09:48:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $153.85 | BUY | 330 | $50,770.50 | 2026-05-13 09:48:00 | $155.38 | Sold | $504.90 | 0.99% | 5 |
| 2026-05-08 09:44:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $154.24 | BUY | 330 | $50,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $155.44 | BUY | 330 | $51,295.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $155.30 | BUY | 330 | $51,249.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $623.70 | 1.23% | 6 |
| 2026-05-07 09:37:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-05-13 09:47:00 | $155.11 | Sold | $745.80 | 1.48% | 6 |
| 2026-05-07 09:36:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $706.20 | 1.4% | 6 |
| 2026-05-07 09:35:00 | $153.09 | BUY | 330 | $50,519.70 | 2026-05-13 09:47:00 | $155.11 | Sold | $666.60 | 1.32% | 6 |
| 2026-05-07 09:34:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-05-13 09:47:00 | $155.11 | Sold | $686.40 | 1.36% | 6 |
| 2026-05-07 09:33:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-05-13 09:47:00 | $155.11 | Sold | $693.00 | 1.37% | 6 |
| 2026-05-07 09:30:00 | $153.15 | BUY | 330 | $50,539.50 | 2026-05-13 09:47:00 | $155.11 | Sold | $646.80 | 1.28% | 6 |
| 2026-05-06 15:59:00 | $153.41 | BUY | 330 | $50,623.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $562.65 | 1.11% | 7 |
| 2026-05-06 15:58:00 | $153.57 | BUY | 330 | $50,678.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $508.20 | 1% | 7 |
| 2026-05-06 15:57:00 | $153.64 | BUY | 330 | $50,701.20 | 2026-05-13 09:48:00 | $155.38 | Sold | $574.20 | 1.13% | 7 |
| 2026-05-06 15:56:00 | $153.66 | BUY | 330 | $50,709.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $565.95 | 1.12% | 7 |
| 2026-05-06 15:55:00 | $153.88 | BUY | 330 | $50,782.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $153.99 | BUY | 330 | $50,815.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $153.90 | BUY | 330 | $50,787.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $153.97 | BUY | 330 | $50,808.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $154.02 | BUY | 330 | $50,826.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $153.86 | BUY | 330 | $50,772.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $503.25 | 0.99% | 7 |
| 2026-05-06 15:31:00 | $153.88 | BUY | 330 | $50,778.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-05-13 09:48:00 | $155.38 | Sold | $524.70 | 1.03% | 7 |
| 2026-05-06 15:28:00 | $153.76 | BUY | 330 | $50,740.80 | 2026-05-13 09:48:00 | $155.38 | Sold | $534.60 | 1.05% | 7 |
| 2026-05-06 15:27:00 | $153.75 | BUY | 330 | $50,735.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $539.55 | 1.06% | 7 |
| 2026-05-06 15:26:00 | $153.83 | BUY | 330 | $50,763.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $511.50 | 1.01% | 7 |
| 2026-05-06 15:25:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $154.03 | BUY | 330 | $50,829.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $154.02 | BUY | 330 | $50,826.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $154.03 | BUY | 330 | $50,828.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $153.81 | BUY | 330 | $50,757.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $518.10 | 1.02% | 7 |
| 2026-05-06 15:00:00 | $153.77 | BUY | 330 | $50,745.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $530.08 | 1.04% | 7 |
| 2026-05-06 14:59:00 | $153.71 | BUY | 330 | $50,724.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $551.10 | 1.09% | 7 |
| 2026-05-06 14:58:00 | $153.73 | BUY | 330 | $50,730.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $544.50 | 1.07% | 7 |
| 2026-05-06 14:57:00 | $153.82 | BUY | 330 | $50,760.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $514.80 | 1.01% | 7 |
| 2026-05-06 14:56:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $153.94 | BUY | 330 | $50,798.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $153.90 | BUY | 330 | $50,787.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $153.85 | BUY | 330 | $50,770.50 | 2026-05-13 09:48:00 | $155.38 | Sold | $504.90 | 0.99% | 7 |
| 2026-05-06 14:49:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $154.02 | BUY | 330 | $50,824.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $154.12 | BUY | 330 | $50,857.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $153.94 | BUY | 330 | $50,798.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $153.98 | BUY | 330 | $50,811.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $154.00 | BUY | 330 | $50,818.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $154.13 | BUY | 330 | $50,861.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $154.10 | BUY | 330 | $50,851.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $564.30 | 1.11% | 7 |
| 2026-05-06 12:25:00 | $153.78 | BUY | 330 | $50,747.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-06 12:24:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $153.82 | BUY | 330 | $50,760.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $514.80 | 1.01% | 7 |
| 2026-05-06 12:18:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $154.03 | BUY | 330 | $50,829.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-05-13 09:48:00 | $155.38 | Sold | $524.70 | 1.03% | 7 |
| 2026-05-06 09:46:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $564.30 | 1.11% | 7 |
| 2026-05-06 09:45:00 | $153.42 | BUY | 330 | $50,628.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $557.70 | 1.1% | 7 |
| 2026-05-06 09:44:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-05-13 09:48:00 | $155.38 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-06 09:43:00 | $153.78 | BUY | 330 | $50,747.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-06 09:42:00 | $153.61 | BUY | 330 | $50,691.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $584.10 | 1.15% | 7 |
| 2026-05-06 09:41:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $154.24 | BUY | 330 | $50,899.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $154.73 | BUY | 330 | $51,060.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:31:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:30:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $153.72 | BUY | 330 | $50,727.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $547.80 | 1.08% | 8 |
| 2026-05-05 09:43:00 | $153.47 | BUY | 330 | $50,645.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $541.20 | 1.07% | 8 |
| 2026-05-05 09:42:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $154.49 | BUY | 330 | $50,981.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $155.16 | BUY | 330 | $51,202.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $155.70 | BUY | 330 | $51,381.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $155.32 | BUY | 330 | $51,255.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $155.60 | BUY | 330 | $51,348.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $155.46 | BUY | 330 | $51,301.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:31:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:30:00 | $155.94 | BUY | 330 | $51,460.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $154.79 | BUY | 330 | $51,080.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $154.95 | BUY | 330 | $51,133.50 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $154.92 | BUY | 330 | $51,123.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $154.60 | BUY | 330 | $51,018.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $154.79 | BUY | 320 | $49,532.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $155.04 | BUY | 320 | $49,612.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $155.11 | BUY | 320 | $49,635.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $155.20 | BUY | 320 | $49,664.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $155.39 | BUY | 320 | $49,724.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $155.51 | BUY | 320 | $49,763.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $155.81 | BUY | 320 | $49,857.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $155.59 | BUY | 320 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $155.55 | BUY | 320 | $49,776.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $155.81 | BUY | 320 | $49,858.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $155.69 | BUY | 320 | $49,819.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $155.88 | BUY | 320 | $49,881.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $155.90 | BUY | 320 | $49,886.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $155.88 | BUY | 320 | $49,881.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $155.89 | BUY | 320 | $49,884.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $155.61 | BUY | 320 | $49,795.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $155.46 | BUY | 320 | $49,747.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $155.91 | BUY | 320 | $49,891.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $155.82 | BUY | 320 | $49,862.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $155.86 | BUY | 320 | $49,875.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:30:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $154.66 | BUY | 330 | $51,037.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $154.57 | BUY | 330 | $51,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $154.30 | BUY | 330 | $50,919.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $154.31 | BUY | 330 | $50,922.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $154.68 | BUY | 330 | $51,044.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $154.88 | BUY | 330 | $51,110.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $155.34 | BUY | 330 | $51,262.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $155.14 | BUY | 330 | $51,196.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 16 |
| 2026-04-24 09:33:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:32:00 | $156.00 | BUY | 330 | $51,480.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $156.12 | BUY | 320 | $49,958.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $155.97 | BUY | 320 | $49,910.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $155.98 | BUY | 320 | $49,913.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $155.94 | BUY | 320 | $49,900.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $155.82 | BUY | 320 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $155.86 | BUY | 320 | $49,875.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $155.93 | BUY | 320 | $49,897.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $156.01 | BUY | 320 | $49,923.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $156.02 | BUY | 320 | $49,926.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $156.10 | BUY | 320 | $49,952.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $156.06 | BUY | 320 | $49,939.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $156.02 | BUY | 320 | $49,926.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $155.99 | BUY | 320 | $49,916.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $155.89 | BUY | 320 | $49,884.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $155.87 | BUY | 320 | $49,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $155.94 | BUY | 320 | $49,900.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $155.87 | BUY | 320 | $49,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $155.58 | BUY | 320 | $49,785.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $155.57 | BUY | 320 | $49,782.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $155.62 | BUY | 320 | $49,798.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $155.47 | BUY | 320 | $49,750.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $155.93 | BUY | 320 | $49,897.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $156.07 | BUY | 320 | $49,942.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $156.08 | BUY | 320 | $49,945.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $156.00 | BUY | 320 | $49,920.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $156.13 | BUY | 320 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $156.13 | BUY | 320 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $156.19 | BUY | 320 | $49,980.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $156.40 | BUY | 320 | $50,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $156.55 | BUY | 320 | $50,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $156.62 | BUY | 320 | $50,118.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $156.51 | BUY | 320 | $50,083.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $156.53 | BUY | 320 | $50,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $156.39 | BUY | 320 | $50,044.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $156.50 | BUY | 320 | $50,080.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $156.52 | BUY | 320 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $156.61 | BUY | 320 | $50,115.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $156.62 | BUY | 320 | $50,118.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $156.55 | BUY | 320 | $50,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $156.74 | BUY | 320 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $156.76 | BUY | 320 | $50,163.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $156.72 | BUY | 320 | $50,150.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $156.90 | BUY | 320 | $50,208.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $156.86 | BUY | 320 | $50,195.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $156.97 | BUY | 320 | $50,230.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $156.96 | BUY | 320 | $50,227.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $156.67 | BUY | 320 | $50,134.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $156.68 | BUY | 320 | $50,137.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $156.74 | BUY | 320 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $156.65 | BUY | 320 | $50,128.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $156.81 | BUY | 320 | $50,179.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $156.77 | BUY | 320 | $50,166.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $157.01 | BUY | 320 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $157.04 | BUY | 320 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $157.11 | BUY | 320 | $50,275.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $156.86 | BUY | 320 | $50,195.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $156.98 | BUY | 320 | $50,233.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $157.04 | BUY | 320 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $157.17 | BUY | 320 | $50,294.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $157.14 | BUY | 320 | $50,284.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $156.75 | BUY | 320 | $50,160.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $156.66 | BUY | 320 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $156.78 | BUY | 320 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $156.70 | BUY | 320 | $50,144.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $156.66 | BUY | 320 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $156.87 | BUY | 320 | $50,198.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $157.01 | BUY | 320 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $157.15 | BUY | 320 | $50,288.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $157.09 | BUY | 320 | $50,268.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $157.18 | BUY | 320 | $50,297.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $157.12 | BUY | 320 | $50,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $157.11 | BUY | 320 | $50,275.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $156.58 | BUY | 320 | $50,105.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $156.67 | BUY | 320 | $50,134.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $157.41 | BUY | 320 | $50,371.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $157.65 | BUY | 320 | $50,448.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $157.50 | BUY | 320 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $157.49 | BUY | 320 | $50,396.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $157.55 | BUY | 320 | $50,416.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $157.66 | BUY | 320 | $50,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $157.47 | BUY | 320 | $50,390.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $157.48 | BUY | 320 | $50,393.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $157.45 | BUY | 320 | $50,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $157.48 | BUY | 320 | $50,393.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $157.59 | BUY | 320 | $50,428.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $157.34 | BUY | 320 | $50,348.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $157.35 | BUY | 320 | $50,352.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $157.31 | BUY | 320 | $50,339.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $157.43 | BUY | 320 | $50,377.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $157.32 | BUY | 320 | $50,342.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $157.27 | BUY | 320 | $50,326.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $157.27 | BUY | 320 | $50,326.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $157.30 | BUY | 320 | $50,336.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $157.44 | BUY | 320 | $50,380.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $157.32 | BUY | 320 | $50,342.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $157.15 | BUY | 320 | $50,288.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $157.24 | BUY | 320 | $50,316.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $157.18 | BUY | 320 | $50,297.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $157.53 | BUY | 320 | $50,409.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $157.74 | BUY | 320 | $50,476.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $157.85 | BUY | 320 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $157.61 | BUY | 320 | $50,435.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $157.93 | BUY | 320 | $50,537.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $157.72 | BUY | 320 | $50,470.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $157.85 | BUY | 320 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $157.65 | BUY | 320 | $50,448.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $157.89 | BUY | 320 | $50,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $158.07 | BUY | 320 | $50,582.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $157.87 | BUY | 320 | $50,518.40 | - | - | Hold | - | - | 21 |
| 2026-04-22 14:27:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $158.26 | BUY | 320 | $50,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $158.33 | BUY | 320 | $50,665.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $158.28 | BUY | 320 | $50,649.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $158.27 | BUY | 320 | $50,646.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $158.17 | BUY | 320 | $50,614.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $158.16 | BUY | 320 | $50,611.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $158.18 | BUY | 320 | $50,617.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $158.07 | BUY | 320 | $50,582.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $158.13 | BUY | 320 | $50,601.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $158.31 | BUY | 320 | $50,659.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $158.18 | BUY | 320 | $50,617.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $158.17 | BUY | 320 | $50,614.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $158.21 | BUY | 320 | $50,627.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $158.28 | BUY | 320 | $50,649.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $158.26 | BUY | 320 | $50,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $158.33 | BUY | 320 | $50,665.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $158.24 | BUY | 320 | $50,636.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:44:00 | $158.45 | BUY | 320 | $50,702.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $158.38 | BUY | 320 | $50,681.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $158.44 | BUY | 320 | $50,700.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $158.45 | BUY | 320 | $50,704.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $158.47 | BUY | 320 | $50,710.40 | - | - | Hold | - | - | 23 |
| 2026-04-10 12:00:00 | $158.54 | BUY | 320 | $50,732.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:59:00 | $158.50 | BUY | 320 | $50,720.00 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:54:00 | $158.54 | BUY | 320 | $50,732.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:53:00 | $158.50 | BUY | 320 | $50,720.00 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:52:00 | $158.41 | BUY | 320 | $50,691.20 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:51:00 | $158.28 | BUY | 320 | $50,649.60 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:49:00 | $158.52 | BUY | 320 | $50,726.40 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:48:00 | $158.44 | BUY | 320 | $50,700.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:16:00 | $158.53 | BUY | 320 | $50,729.60 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:06:00 | $158.03 | BUY | 320 | $50,569.60 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:05:00 | $157.86 | BUY | 320 | $50,515.20 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:04:00 | $158.44 | BUY | 320 | $50,700.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:03:00 | $158.33 | BUY | 320 | $50,665.60 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:02:00 | $158.07 | BUY | 320 | $50,582.40 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:01:00 | $158.09 | BUY | 320 | $50,588.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:00:00 | $158.10 | BUY | 320 | $50,592.00 | - | - | Hold | - | - | 34 |
| 2026-04-10 10:59:00 | $158.69 | BUY | 320 | $50,780.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 09:51:00 | $158.59 | BUY | 320 | $50,748.80 | - | - | Hold | - | - | 34 |
| 2026-04-09 09:32:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $167.95 | SELL | 310 | $52,064.50 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $168.03 | SELL | 310 | $52,089.30 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $167.65 | SELL | 310 | $51,971.50 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $168.00 | SELL | 310 | $52,080.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $168.03 | SELL | 310 | $52,089.30 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $168.02 | SELL | 310 | $52,086.20 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $168.07 | SELL | 310 | $52,101.70 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $168.07 | SELL | 310 | $52,101.70 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $168.03 | SELL | 310 | $52,089.30 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $167.99 | SELL | 310 | $52,076.90 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $167.88 | SELL | 310 | $52,042.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $167.84 | SELL | 310 | $52,030.40 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $167.88 | SELL | 310 | $52,042.80 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $167.80 | SELL | 310 | $52,016.40 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $167.84 | SELL | 310 | $52,030.40 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $167.84 | SELL | 310 | $52,030.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $167.78 | SELL | 310 | $52,011.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $167.88 | SELL | 310 | $52,042.80 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $167.95 | SELL | 310 | $52,064.50 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $168.20 | SELL | 310 | $52,142.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $168.12 | SELL | 310 | $52,117.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $168.12 | SELL | 310 | $52,117.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $168.18 | SELL | 310 | $52,135.80 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $168.07 | SELL | 310 | $52,101.70 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $168.02 | SELL | 310 | $52,086.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $167.95 | SELL | 310 | $52,064.50 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $167.87 | SELL | 310 | $52,039.70 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $167.88 | SELL | 310 | $52,042.80 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $167.22 | SELL | 310 | $51,838.20 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $166.94 | SELL | 310 | $51,751.40 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $166.70 | SELL | 300 | $50,010.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $166.71 | SELL | 300 | $50,013.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $166.73 | SELL | 300 | $50,019.00 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $166.77 | SELL | 300 | $50,031.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $166.81 | SELL | 300 | $50,043.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $166.84 | SELL | 300 | $50,052.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $166.81 | SELL | 300 | $50,043.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $166.85 | SELL | 300 | $50,055.00 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $166.88 | SELL | 300 | $50,064.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $166.77 | SELL | 300 | $50,031.00 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $166.75 | SELL | 300 | $50,025.00 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $167.20 | SELL | 300 | $50,160.00 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $167.23 | SELL | 300 | $50,169.00 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $167.16 | SELL | 300 | $50,148.00 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $167.17 | SELL | 300 | $50,151.00 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $167.15 | SELL | 300 | $50,145.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $167.01 | SELL | 300 | $50,103.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $167.16 | SELL | 300 | $50,148.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $167.23 | SELL | 300 | $50,169.00 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $167.24 | SELL | 300 | $50,172.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $167.38 | SELL | 300 | $50,214.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $167.37 | SELL | 300 | $50,211.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $167.42 | SELL | 300 | $50,226.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $167.44 | SELL | 300 | $50,232.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $167.39 | SELL | 300 | $50,217.00 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $167.28 | SELL | 300 | $50,184.00 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $167.24 | SELL | 300 | $50,172.00 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $167.24 | SELL | 300 | $50,172.00 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $167.08 | SELL | 300 | $50,124.00 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $167.07 | SELL | 300 | $50,121.00 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $166.98 | SELL | 300 | $50,094.00 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $167.02 | SELL | 300 | $50,106.00 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $167.06 | SELL | 300 | $50,118.00 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $167.12 | SELL | 300 | $50,136.00 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $167.19 | SELL | 300 | $50,157.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $167.30 | SELL | 300 | $50,190.00 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $167.17 | SELL | 300 | $50,151.00 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $167.32 | SELL | 300 | $50,196.00 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $167.33 | SELL | 300 | $50,199.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $167.33 | SELL | 300 | $50,199.00 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $167.48 | SELL | 300 | $50,244.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $167.65 | SELL | 300 | $50,295.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $167.70 | SELL | 300 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $167.74 | SELL | 300 | $50,322.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $167.70 | SELL | 300 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $167.61 | SELL | 300 | $50,283.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $167.55 | SELL | 300 | $50,265.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $167.38 | SELL | 300 | $50,214.00 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $167.28 | SELL | 300 | $50,184.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $167.20 | SELL | 300 | $50,160.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $167.24 | SELL | 300 | $50,172.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $167.31 | SELL | 300 | $50,193.00 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $167.36 | SELL | 300 | $50,208.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $167.36 | SELL | 300 | $50,208.00 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $167.41 | SELL | 300 | $50,223.00 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $167.43 | SELL | 300 | $50,229.00 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $167.50 | SELL | 300 | $50,250.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $167.45 | SELL | 300 | $50,235.00 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $167.54 | SELL | 300 | $50,262.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $167.55 | SELL | 300 | $50,265.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $167.57 | SELL | 300 | $50,271.00 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $167.62 | SELL | 300 | $50,286.00 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $167.57 | SELL | 300 | $50,271.00 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $167.45 | SELL | 300 | $50,235.00 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $167.26 | SELL | 300 | $50,178.00 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $167.29 | SELL | 300 | $50,187.00 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $167.29 | SELL | 300 | $50,187.00 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $167.16 | SELL | 300 | $50,148.00 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $167.08 | SELL | 300 | $50,124.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $167.02 | SELL | 300 | $50,106.00 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $166.97 | SELL | 300 | $50,091.00 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $166.60 | SELL | 300 | $49,980.00 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $166.66 | SELL | 300 | $49,998.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $166.68 | SELL | 300 | $50,004.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $166.72 | SELL | 300 | $50,016.00 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $166.75 | SELL | 300 | $50,025.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $166.61 | SELL | 300 | $49,983.00 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $166.58 | SELL | 300 | $49,974.00 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $166.56 | SELL | 300 | $49,968.00 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $166.55 | SELL | 300 | $49,965.00 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $166.57 | SELL | 300 | $49,971.00 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $166.54 | SELL | 300 | $49,962.00 | - | - | - | - | ||
| 2026-04-07 11:40:00 | $166.61 | SELL | 300 | $49,983.00 | - | - | - | - | ||
| 2026-04-07 11:39:00 | $166.62 | SELL | 300 | $49,986.00 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $166.56 | SELL | 300 | $49,968.00 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $166.61 | SELL | 300 | $49,983.00 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $166.59 | SELL | 300 | $49,977.00 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $166.59 | SELL | 300 | $49,977.00 | - | - | - | - | ||
| 2026-04-07 11:32:00 | $166.55 | SELL | 300 | $49,965.00 | - | - | - | - | ||
| 2026-04-07 11:30:00 | $166.60 | SELL | 300 | $49,980.00 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $166.65 | SELL | 300 | $49,995.00 | - | - | - | - | ||
| 2026-04-07 11:28:00 | $166.70 | SELL | 300 | $50,010.00 | - | - | - | - | ||
| 2026-04-07 11:27:00 | $166.60 | SELL | 300 | $49,980.00 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $166.55 | SELL | 300 | $49,965.00 | - | - | - | - | ||
| 2026-04-07 11:25:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-04-07 11:24:00 | $166.57 | SELL | 300 | $49,971.00 | - | - | - | - | ||
| 2026-04-07 11:23:00 | $166.57 | SELL | 300 | $49,971.00 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $166.54 | SELL | 300 | $49,962.00 | - | - | - | - | ||
| 2026-04-07 11:21:00 | $166.66 | SELL | 300 | $49,998.00 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $166.59 | SELL | 300 | $49,977.00 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $166.62 | SELL | 300 | $49,986.00 | - | - | - | - | ||
| 2026-04-07 11:18:00 | $166.58 | SELL | 300 | $49,974.00 | - | - | - | - | ||
| 2026-04-07 11:17:00 | $166.54 | SELL | 300 | $49,962.00 | - | - | - | - | ||
| 2026-04-07 11:16:00 | $166.68 | SELL | 300 | $50,004.00 | - | - | - | - | ||
| 2026-04-07 11:15:00 | $166.72 | SELL | 300 | $50,016.00 | - | - | - | - | ||
| 2026-04-07 11:11:00 | $166.62 | SELL | 300 | $49,986.00 | - | - | - | - | ||
| 2026-04-07 11:10:00 | $166.71 | SELL | 300 | $50,013.00 | - | - | - | - | ||
| 2026-04-07 11:09:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 11:08:00 | $166.75 | SELL | 300 | $50,025.00 | - | - | - | - | ||
| 2026-04-07 11:07:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 11:06:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 11:05:00 | $166.82 | SELL | 300 | $50,046.00 | - | - | - | - | ||
| 2026-04-07 11:04:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 11:03:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 11:02:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 11:01:00 | $166.94 | SELL | 300 | $50,082.00 | - | - | - | - | ||
| 2026-04-07 11:00:00 | $166.93 | SELL | 300 | $50,079.00 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $166.93 | SELL | 300 | $50,079.00 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $166.87 | SELL | 300 | $50,061.00 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $166.85 | SELL | 300 | $50,055.00 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $166.85 | SELL | 300 | $50,055.00 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $166.85 | SELL | 300 | $50,055.00 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $166.87 | SELL | 300 | $50,061.00 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $166.88 | SELL | 300 | $50,064.00 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $166.86 | SELL | 300 | $50,058.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $166.89 | SELL | 300 | $50,067.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $167.03 | SELL | 300 | $50,109.00 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $166.94 | SELL | 300 | $50,082.00 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $167.22 | SELL | 300 | $50,166.00 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $167.15 | SELL | 300 | $50,145.00 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $167.28 | SELL | 300 | $50,184.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $167.45 | SELL | 300 | $50,235.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $167.43 | SELL | 300 | $50,229.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $167.51 | SELL | 300 | $50,253.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $167.57 | SELL | 300 | $50,271.00 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $167.31 | SELL | 300 | $50,193.00 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $167.20 | SELL | 300 | $50,160.00 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $167.19 | SELL | 300 | $50,157.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $167.32 | SELL | 300 | $50,196.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $167.23 | SELL | 300 | $50,169.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $167.31 | SELL | 300 | $50,193.00 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $167.30 | SELL | 300 | $50,190.00 | - | - | - | - | ||
| 2026-04-07 10:18:00 | $167.26 | SELL | 300 | $50,178.00 | - | - | - | - | ||
| 2026-04-07 10:17:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 10:16:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 10:15:00 | $167.05 | SELL | 300 | $50,115.00 | - | - | - | - | ||
| 2026-04-07 10:14:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-04-07 10:13:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 10:12:00 | $167.01 | SELL | 300 | $50,103.00 | - | - | - | - | ||
| 2026-04-07 10:11:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 10:10:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 10:09:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 10:08:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 10:07:00 | $166.71 | SELL | 300 | $50,013.00 | - | - | - | - | ||
| 2026-04-07 10:06:00 | $166.67 | SELL | 300 | $50,001.00 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $166.73 | SELL | 300 | $50,019.00 | - | - | - | - | ||
| 2026-04-07 10:04:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $166.88 | SELL | 300 | $50,064.00 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $166.86 | SELL | 300 | $50,058.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $166.77 | SELL | 300 | $50,031.00 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $166.86 | SELL | 300 | $50,058.00 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $166.87 | SELL | 300 | $50,061.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $166.84 | SELL | 300 | $50,052.00 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $166.85 | SELL | 300 | $50,053.50 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $166.86 | SELL | 300 | $50,058.00 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $166.70 | SELL | 300 | $50,010.00 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $166.83 | SELL | 300 | $50,049.00 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 09:41:00 | $166.77 | SELL | 300 | $50,031.00 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $166.68 | SELL | 300 | $50,004.00 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $166.57 | SELL | 300 | $49,971.00 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $166.63 | SELL | 300 | $49,989.00 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $166.73 | SELL | 300 | $50,019.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-04-07 09:31:00 | $167.45 | SELL | 300 | $50,235.00 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $166.89 | SELL | 300 | $50,067.00 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $166.80 | SELL | 310 | $51,706.40 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $167.00 | SELL | 310 | $51,768.40 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $166.83 | SELL | 310 | $51,715.80 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $166.82 | SELL | 310 | $51,714.50 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $166.81 | SELL | 310 | $51,709.60 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $166.56 | SELL | 310 | $51,632.10 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $166.55 | SELL | 310 | $51,628.90 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $166.46 | SELL | 310 | $51,601.10 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $166.54 | SELL | 310 | $51,625.90 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $166.51 | SELL | 310 | $51,616.60 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $166.38 | SELL | 310 | $51,576.20 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $166.41 | SELL | 310 | $51,585.60 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $166.43 | SELL | 310 | $51,591.80 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $166.26 | SELL | 310 | $51,539.10 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $166.29 | SELL | 310 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $165.83 | SELL | 310 | $51,407.30 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $165.56 | SELL | 310 | $51,323.60 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $164.49 | SELL | 310 | $50,991.90 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $163.84 | SELL | 310 | $50,790.40 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $162.94 | SELL | 320 | $52,139.20 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $163.10 | SELL | 320 | $52,190.40 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $163.16 | SELL | 320 | $52,211.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $162.86 | SELL | 320 | $52,113.60 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $163.26 | SELL | 320 | $52,241.60 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $163.13 | SELL | 320 | $52,201.60 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $163.13 | SELL | 320 | $52,201.60 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $163.15 | SELL | 320 | $52,206.40 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $163.06 | SELL | 320 | $52,177.60 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $163.20 | SELL | 320 | $52,222.40 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $163.13 | SELL | 320 | $52,200.00 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $163.03 | SELL | 320 | $52,168.90 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $163.02 | SELL | 320 | $52,164.80 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $162.89 | SELL | 320 | $52,123.50 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $162.92 | SELL | 320 | $52,132.80 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $163.00 | SELL | 320 | $52,158.40 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $162.97 | SELL | 320 | $52,148.80 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $162.95 | SELL | 320 | $52,144.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $162.98 | SELL | 320 | $52,152.00 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $162.98 | SELL | 320 | $52,152.00 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $163.10 | SELL | 320 | $52,190.40 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $163.08 | SELL | 320 | $52,184.00 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $163.18 | SELL | 320 | $52,216.00 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $163.27 | SELL | 320 | $52,244.80 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $163.29 | SELL | 320 | $52,251.20 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $163.18 | SELL | 320 | $52,216.00 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $163.13 | SELL | 320 | $52,201.60 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $163.32 | SELL | 320 | $52,262.40 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $163.32 | SELL | 320 | $52,262.40 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $163.36 | SELL | 320 | $52,275.20 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $163.13 | SELL | 320 | $52,201.60 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $160.62 | SELL | 320 | $51,398.40 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $160.64 | SELL | 320 | $51,404.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-04-02 09:45:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-04-02 09:39:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-04-02 09:36:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-04-02 09:35:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $152.63 | BUY | 330 | $50,367.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,181.30 | 4.33% | 6 |
| 2026-03-27 15:58:00 | $152.64 | BUY | 330 | $50,371.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,178.00 | 4.32% | 6 |
| 2026-03-27 15:57:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,148.30 | 4.26% | 6 |
| 2026-03-27 15:56:00 | $152.69 | BUY | 330 | $50,387.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,161.50 | 4.29% | 6 |
| 2026-03-27 15:55:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,148.30 | 4.26% | 6 |
| 2026-03-27 15:54:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,148.30 | 4.26% | 6 |
| 2026-03-27 15:53:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,197.80 | 4.36% | 6 |
| 2026-03-27 15:52:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,260.50 | 4.5% | 6 |
| 2026-03-27 15:51:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,234.10 | 4.44% | 6 |
| 2026-03-27 15:50:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,220.90 | 4.41% | 6 |
| 2026-03-27 15:49:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,230.80 | 4.43% | 6 |
| 2026-03-27 15:48:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,230.80 | 4.43% | 6 |
| 2026-03-27 15:47:00 | $152.71 | BUY | 330 | $50,394.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,154.90 | 4.28% | 6 |
| 2026-03-27 15:46:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,168.10 | 4.3% | 6 |
| 2026-03-27 15:45:00 | $152.75 | BUY | 330 | $50,407.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,141.70 | 4.25% | 6 |
| 2026-03-27 15:44:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,118.60 | 4.2% | 6 |
| 2026-03-27 15:43:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,131.80 | 4.23% | 6 |
| 2026-03-27 15:42:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,102.10 | 4.17% | 6 |
| 2026-03-27 15:41:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,102.10 | 4.17% | 6 |
| 2026-03-27 15:40:00 | $152.94 | BUY | 330 | $50,470.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,079.00 | 4.12% | 6 |
| 2026-03-27 15:39:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,069.10 | 4.1% | 6 |
| 2026-03-27 15:38:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,052.60 | 4.06% | 6 |
| 2026-03-27 15:37:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,049.30 | 4.06% | 6 |
| 2026-03-27 15:36:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,039.40 | 4.04% | 6 |
| 2026-03-27 15:35:00 | $153.11 | BUY | 330 | $50,526.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,022.90 | 4% | 6 |
| 2026-03-27 15:34:00 | $153.23 | BUY | 330 | $50,565.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,983.30 | 3.92% | 6 |
| 2026-03-27 15:33:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,036.10 | 4.03% | 6 |
| 2026-03-27 15:32:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,055.90 | 4.07% | 6 |
| 2026-03-27 15:31:00 | $153.19 | BUY | 330 | $50,552.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,996.50 | 3.95% | 6 |
| 2026-03-27 15:30:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,993.20 | 3.94% | 6 |
| 2026-03-27 15:29:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,986.60 | 3.93% | 6 |
| 2026-03-27 15:28:00 | $153.26 | BUY | 330 | $50,575.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,973.40 | 3.9% | 6 |
| 2026-03-27 15:27:00 | $153.13 | BUY | 330 | $50,532.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,016.30 | 3.99% | 6 |
| 2026-03-27 15:26:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,026.20 | 4.01% | 6 |
| 2026-03-27 15:25:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,036.10 | 4.03% | 6 |
| 2026-03-27 15:24:00 | $153.11 | BUY | 330 | $50,526.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,022.90 | 4% | 6 |
| 2026-03-27 15:23:00 | $153.09 | BUY | 330 | $50,519.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,029.50 | 4.02% | 6 |
| 2026-03-27 15:22:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,046.00 | 4.05% | 6 |
| 2026-03-27 15:21:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,036.10 | 4.03% | 6 |
| 2026-03-27 15:20:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,052.60 | 4.06% | 6 |
| 2026-03-27 15:19:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,026.20 | 4.01% | 6 |
| 2026-03-27 15:18:00 | $153.14 | BUY | 330 | $50,536.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,013.00 | 3.98% | 6 |
| 2026-03-27 15:17:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,986.60 | 3.93% | 6 |
| 2026-03-27 15:16:00 | $153.25 | BUY | 330 | $50,572.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,976.70 | 3.91% | 6 |
| 2026-03-27 15:15:00 | $153.30 | BUY | 330 | $50,589.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,960.20 | 3.87% | 6 |
| 2026-03-27 15:14:00 | $153.30 | BUY | 330 | $50,589.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,960.20 | 3.87% | 6 |
| 2026-03-27 15:13:00 | $153.39 | BUY | 330 | $50,618.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,930.50 | 3.81% | 6 |
| 2026-03-27 15:12:00 | $153.32 | BUY | 330 | $50,595.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,953.60 | 3.86% | 6 |
| 2026-03-27 15:11:00 | $153.31 | BUY | 330 | $50,592.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,956.90 | 3.87% | 6 |
| 2026-03-27 15:10:00 | $153.27 | BUY | 330 | $50,579.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,970.10 | 3.9% | 6 |
| 2026-03-27 15:09:00 | $153.31 | BUY | 330 | $50,592.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,956.90 | 3.87% | 6 |
| 2026-03-27 15:08:00 | $153.39 | BUY | 330 | $50,618.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,930.50 | 3.81% | 6 |
| 2026-03-27 15:07:00 | $153.34 | BUY | 330 | $50,602.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,947.00 | 3.85% | 6 |
| 2026-03-27 15:06:00 | $153.29 | BUY | 330 | $50,585.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,963.50 | 3.88% | 6 |
| 2026-03-27 15:05:00 | $153.38 | BUY | 330 | $50,615.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,933.80 | 3.82% | 6 |
| 2026-03-27 15:04:00 | $153.52 | BUY | 330 | $50,661.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,887.60 | 3.73% | 6 |
| 2026-03-27 15:03:00 | $153.52 | BUY | 330 | $50,661.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,887.60 | 3.73% | 6 |
| 2026-03-27 15:02:00 | $153.55 | BUY | 330 | $50,671.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,877.70 | 3.71% | 6 |
| 2026-03-27 15:01:00 | $153.55 | BUY | 330 | $50,671.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,877.70 | 3.71% | 6 |
| 2026-03-27 15:00:00 | $153.59 | BUY | 330 | $50,684.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,864.50 | 3.68% | 6 |
| 2026-03-27 14:59:00 | $153.61 | BUY | 330 | $50,691.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,857.90 | 3.67% | 6 |
| 2026-03-27 14:58:00 | $153.62 | BUY | 330 | $50,694.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,854.60 | 3.66% | 6 |
| 2026-03-27 14:57:00 | $153.65 | BUY | 330 | $50,704.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,844.70 | 3.64% | 6 |
| 2026-03-27 14:56:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,828.20 | 3.6% | 6 |
| 2026-03-27 14:55:00 | $153.62 | BUY | 330 | $50,694.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,854.60 | 3.66% | 6 |
| 2026-03-27 14:54:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,828.20 | 3.6% | 6 |
| 2026-03-27 14:53:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,828.20 | 3.6% | 6 |
| 2026-03-27 14:52:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,838.10 | 3.62% | 6 |
| 2026-03-27 14:51:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,828.20 | 3.6% | 6 |
| 2026-03-27 14:38:00 | $153.71 | BUY | 330 | $50,724.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,824.90 | 3.6% | 6 |
| 2026-03-27 14:37:00 | $153.74 | BUY | 330 | $50,734.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,815.00 | 3.58% | 6 |
| 2026-03-27 14:28:00 | $153.62 | BUY | 330 | $50,694.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,854.60 | 3.66% | 6 |
| 2026-03-27 14:27:00 | $153.54 | BUY | 330 | $50,668.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,881.00 | 3.71% | 6 |
| 2026-03-27 14:26:00 | $153.56 | BUY | 330 | $50,674.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,874.40 | 3.7% | 6 |
| 2026-03-27 14:25:00 | $153.61 | BUY | 330 | $50,691.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,857.90 | 3.67% | 6 |
| 2026-03-27 10:11:00 | $153.60 | BUY | 330 | $50,688.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,861.20 | 3.67% | 6 |
| 2026-03-27 10:10:00 | $153.65 | BUY | 330 | $50,704.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,844.70 | 3.64% | 6 |
| 2026-03-27 10:09:00 | $153.12 | BUY | 330 | $50,529.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,019.60 | 4% | 6 |
| 2026-03-27 10:08:00 | $153.43 | BUY | 330 | $50,631.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,917.30 | 3.79% | 6 |
| 2026-03-27 10:07:00 | $153.60 | BUY | 330 | $50,688.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,861.20 | 3.67% | 6 |
| 2026-03-27 10:06:00 | $154.02 | BUY | 330 | $50,826.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,722.60 | 3.39% | 6 |
| 2026-03-27 10:05:00 | $153.71 | BUY | 330 | $50,724.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,824.90 | 3.6% | 6 |
| 2026-03-27 10:04:00 | $154.03 | BUY | 330 | $50,829.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,719.30 | 3.38% | 6 |
| 2026-03-27 10:03:00 | $154.00 | BUY | 330 | $50,820.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,729.20 | 3.4% | 6 |
| 2026-03-27 10:02:00 | $154.23 | BUY | 330 | $50,895.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,653.30 | 3.25% | 6 |
| 2026-03-27 10:01:00 | $154.19 | BUY | 330 | $50,882.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,666.50 | 3.28% | 6 |
| 2026-03-27 10:00:00 | $154.21 | BUY | 330 | $50,889.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,659.90 | 3.26% | 6 |
| 2026-03-27 09:58:00 | $154.11 | BUY | 330 | $50,856.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,692.90 | 3.33% | 6 |
| 2026-03-27 09:57:00 | $154.23 | BUY | 330 | $50,895.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,653.30 | 3.25% | 6 |
| 2026-03-27 09:56:00 | $154.12 | BUY | 330 | $50,859.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,689.60 | 3.32% | 6 |
| 2026-03-27 09:55:00 | $154.11 | BUY | 330 | $50,856.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,692.90 | 3.33% | 6 |
| 2026-03-27 09:54:00 | $154.21 | BUY | 330 | $50,889.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,659.90 | 3.26% | 6 |
| 2026-03-27 09:53:00 | $154.20 | BUY | 330 | $50,886.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,663.20 | 3.27% | 6 |
| 2026-03-27 09:52:00 | $154.19 | BUY | 330 | $50,882.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,666.50 | 3.28% | 6 |
| 2026-03-27 09:51:00 | $153.92 | BUY | 330 | $50,793.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,755.60 | 3.46% | 6 |
| 2026-03-27 09:50:00 | $154.16 | BUY | 330 | $50,872.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,676.40 | 3.3% | 6 |
| 2026-03-27 09:49:00 | $154.23 | BUY | 330 | $50,895.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,653.30 | 3.25% | 6 |
| 2026-03-27 09:47:00 | $154.12 | BUY | 330 | $50,859.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,689.60 | 3.32% | 6 |
| 2026-03-27 09:46:00 | $154.10 | BUY | 330 | $50,853.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,696.20 | 3.34% | 6 |
| 2026-03-27 09:44:00 | $153.92 | BUY | 330 | $50,793.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,755.60 | 3.46% | 6 |
| 2026-03-27 09:41:00 | $154.00 | BUY | 330 | $50,820.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,729.20 | 3.4% | 6 |
| 2026-03-27 09:40:00 | $154.22 | BUY | 330 | $50,892.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,656.60 | 3.26% | 6 |
| 2026-03-25 11:14:00 | $153.93 | BUY | 320 | $49,257.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,699.20 | 3.45% | 8 |
| 2026-03-25 11:13:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,644.80 | 3.34% | 8 |
| 2026-03-25 11:12:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,740.80 | 3.54% | 8 |
| 2026-03-25 11:11:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,632.00 | 3.31% | 8 |
| 2026-03-25 10:27:00 | $154.20 | BUY | 320 | $49,344.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,612.80 | 3.27% | 8 |
| 2026-03-25 10:26:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,628.80 | 3.3% | 8 |
| 2026-03-25 10:25:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,680.00 | 3.41% | 8 |
| 2026-03-25 10:24:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,801.60 | 3.67% | 8 |
| 2026-03-25 10:23:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,731.20 | 3.52% | 8 |
| 2026-03-25 10:22:00 | $154.38 | BUY | 320 | $49,401.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,555.20 | 3.15% | 8 |
| 2026-03-25 10:21:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-03-25 10:12:00 | $154.38 | BUY | 320 | $49,401.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,555.20 | 3.15% | 8 |
| 2026-03-25 10:08:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,484.80 | 3% | 8 |
| 2026-03-25 10:07:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,542.40 | 3.12% | 8 |
| 2026-03-24 09:55:00 | $154.27 | BUY | 330 | $50,909.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,640.10 | 3.22% | 9 |
| 2026-03-24 09:54:00 | $154.14 | BUY | 330 | $50,866.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,683.00 | 3.31% | 9 |
| 2026-03-24 09:53:00 | $154.00 | BUY | 330 | $50,820.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,729.20 | 3.4% | 9 |
| 2026-03-24 09:52:00 | $154.10 | BUY | 330 | $50,853.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,696.20 | 3.34% | 9 |
| 2026-03-24 09:51:00 | $154.07 | BUY | 330 | $50,843.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,706.10 | 3.36% | 9 |
| 2026-03-24 09:50:00 | $154.41 | BUY | 330 | $50,955.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,593.90 | 3.13% | 9 |
| 2026-03-24 09:49:00 | $154.14 | BUY | 330 | $50,866.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,683.00 | 3.31% | 9 |
| 2026-03-24 09:48:00 | $154.48 | BUY | 330 | $50,978.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,570.80 | 3.08% | 9 |
| 2026-03-24 09:47:00 | $154.79 | BUY | 330 | $51,080.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,468.50 | 2.87% | 9 |
| 2026-03-24 09:46:00 | $154.92 | BUY | 330 | $51,123.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,425.60 | 2.79% | 9 |
| 2026-03-24 09:45:00 | $154.91 | BUY | 330 | $51,120.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,428.90 | 2.8% | 9 |
| 2026-03-24 09:44:00 | $154.86 | BUY | 330 | $51,103.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,445.40 | 2.83% | 9 |
| 2026-03-24 09:43:00 | $155.15 | BUY | 330 | $51,199.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,349.70 | 2.64% | 9 |
| 2026-03-24 09:42:00 | $155.08 | BUY | 330 | $51,176.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,372.80 | 2.68% | 9 |
| 2026-03-24 09:41:00 | $155.13 | BUY | 330 | $51,192.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,356.30 | 2.65% | 9 |
| 2026-03-24 09:40:00 | $155.01 | BUY | 330 | $51,153.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,395.90 | 2.73% | 9 |
| 2026-03-24 09:39:00 | $155.20 | BUY | 330 | $51,216.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,333.20 | 2.6% | 9 |
| 2026-03-24 09:38:00 | $155.27 | BUY | 330 | $51,239.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,310.10 | 2.56% | 9 |
| 2026-03-24 09:37:00 | $155.12 | BUY | 330 | $51,189.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,359.60 | 2.66% | 9 |
| 2026-03-24 09:36:00 | $155.35 | BUY | 330 | $51,265.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,283.70 | 2.5% | 9 |
| 2026-03-24 09:35:00 | $155.76 | BUY | 330 | $51,400.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,148.40 | 2.23% | 9 |
| 2026-03-24 09:33:00 | $155.78 | BUY | 330 | $51,407.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,141.80 | 2.22% | 9 |
| 2026-03-24 09:32:00 | $155.45 | BUY | 330 | $51,298.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,250.70 | 2.44% | 9 |
| 2026-03-24 09:31:00 | $155.44 | BUY | 330 | $51,295.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,254.00 | 2.44% | 9 |
| 2026-03-24 09:30:00 | $155.66 | BUY | 330 | $51,367.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,181.40 | 2.3% | 9 |
| 2026-02-27 15:54:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - |
Buy Times -> Sold
801 -> 24.84% -> 199
Sell Times -> Sold
2154 -> 9.24% -> 199
Average Cost
$50,585.88
Min: $49,155.20 - Max: $51,407.40
Average Hold Days
6.1 days
Min: 0 - Max: 9
Average Gain
$1,479.47
Min: $503.25 - Max: $2,811.80
Average Gain (%)
2.93%
Min: 0.99% - Max: 5.66%
Buy Times -> Still Hold
801 -> 75.16% -> 602
Avg. Hold Cost (Not Sold)
$50,438.99
Min: $49,532.80 - Max: $51,480.00
Avg. Hold Days (Not Sold)
15.5 days
Min: 2 - Max: 34
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:37:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-05-13 14:37:00 | $155.33 | Sold | $828.30 | 1.64% | 0 |
| 2026-05-13 11:42:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $818.40 | 1.62% | 0 |
| 2026-05-13 11:40:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-05-13 14:37:00 | $155.33 | Sold | $841.50 | 1.67% | 0 |
| 2026-05-13 11:39:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 11:31:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-05-13 14:37:00 | $155.33 | Sold | $821.70 | 1.63% | 0 |
| 2026-05-13 11:29:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 10:59:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $825.00 | 1.64% | 0 |
| 2026-05-13 10:58:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-05-13 14:37:00 | $155.33 | Sold | $858.00 | 1.7% | 0 |
| 2026-05-13 10:57:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-05-13 14:37:00 | $155.33 | Sold | $838.20 | 1.66% | 0 |
| 2026-05-13 10:56:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-05-13 14:37:00 | $155.33 | Sold | $765.60 | 1.52% | 0 |
| 2026-05-13 10:55:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-05-13 14:37:00 | $155.33 | Sold | $702.90 | 1.39% | 0 |
| 2026-05-13 10:52:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-05-13 14:37:00 | $155.33 | Sold | $702.90 | 1.39% | 0 |
| 2026-05-13 10:51:00 | $153.19 | BUY | 330 | $50,552.70 | 2026-05-13 14:37:00 | $155.33 | Sold | $706.20 | 1.4% | 0 |
| 2026-05-13 10:48:00 | $153.12 | BUY | 330 | $50,529.60 | 2026-05-13 14:37:00 | $155.33 | Sold | $729.30 | 1.44% | 0 |
| 2026-05-13 10:47:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-05-13 14:37:00 | $155.33 | Sold | $749.10 | 1.48% | 0 |
| 2026-05-13 10:45:00 | $153.24 | BUY | 330 | $50,569.20 | 2026-05-13 14:37:00 | $155.33 | Sold | $689.70 | 1.36% | 0 |
| 2026-05-13 10:44:00 | $153.15 | BUY | 330 | $50,539.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $719.40 | 1.42% | 0 |
| 2026-05-13 10:43:00 | $153.45 | BUY | 330 | $50,638.50 | 2026-05-13 14:37:00 | $155.33 | Sold | $620.40 | 1.23% | 0 |
| 2026-05-13 09:48:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $153.50 | BUY | 330 | $50,655.00 | 2026-05-13 09:47:00 | $155.11 | Sold | $531.30 | 1.05% | 0 |
| 2026-05-13 09:33:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $155.54 | BUY | 320 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $155.46 | BUY | 320 | $49,747.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $155.48 | BUY | 320 | $49,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $155.49 | BUY | 320 | $49,756.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $155.41 | BUY | 320 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $155.47 | BUY | 320 | $49,750.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $155.53 | BUY | 320 | $49,769.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $155.54 | BUY | 320 | $49,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:10:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:07:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $156.18 | BUY | 320 | $49,977.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $156.35 | BUY | 320 | $50,032.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $156.32 | BUY | 320 | $50,022.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $156.37 | BUY | 320 | $50,038.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $157.02 | BUY | 320 | $50,246.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:44:00 | $157.47 | BUY | 320 | $50,390.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:43:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:41:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $157.77 | BUY | 320 | $50,486.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $157.82 | BUY | 320 | $50,502.40 | - | - | Hold | - | - | 2 |
| 2026-05-11 09:32:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 4 |
| 2026-05-08 10:00:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $154.25 | BUY | 330 | $50,902.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $154.27 | BUY | 330 | $50,909.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $153.76 | BUY | 330 | $50,740.80 | 2026-05-13 09:48:00 | $155.38 | Sold | $534.60 | 1.05% | 5 |
| 2026-05-08 09:53:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $153.80 | BUY | 330 | $50,754.00 | 2026-05-13 09:48:00 | $155.38 | Sold | $521.40 | 1.03% | 5 |
| 2026-05-08 09:51:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $153.84 | BUY | 330 | $50,767.20 | 2026-05-13 09:48:00 | $155.38 | Sold | $508.20 | 1% | 5 |
| 2026-05-08 09:49:00 | $153.77 | BUY | 330 | $50,744.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $531.30 | 1.05% | 5 |
| 2026-05-08 09:48:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $153.85 | BUY | 330 | $50,770.50 | 2026-05-13 09:48:00 | $155.38 | Sold | $504.90 | 0.99% | 5 |
| 2026-05-08 09:44:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $154.24 | BUY | 330 | $50,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $154.15 | BUY | 330 | $50,869.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $155.44 | BUY | 330 | $51,295.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $155.30 | BUY | 330 | $51,249.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $623.70 | 1.23% | 6 |
| 2026-05-07 09:37:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-05-13 09:47:00 | $155.11 | Sold | $745.80 | 1.48% | 6 |
| 2026-05-07 09:36:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $706.20 | 1.4% | 6 |
| 2026-05-07 09:35:00 | $153.09 | BUY | 330 | $50,519.70 | 2026-05-13 09:47:00 | $155.11 | Sold | $666.60 | 1.32% | 6 |
| 2026-05-07 09:34:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-05-13 09:47:00 | $155.11 | Sold | $686.40 | 1.36% | 6 |
| 2026-05-07 09:33:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-05-13 09:47:00 | $155.11 | Sold | $693.00 | 1.37% | 6 |
| 2026-05-07 09:30:00 | $153.15 | BUY | 330 | $50,539.50 | 2026-05-13 09:47:00 | $155.11 | Sold | $646.80 | 1.28% | 6 |
| 2026-05-06 15:59:00 | $153.41 | BUY | 330 | $50,623.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $562.65 | 1.11% | 7 |
| 2026-05-06 15:58:00 | $153.57 | BUY | 330 | $50,678.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $508.20 | 1% | 7 |
| 2026-05-06 15:57:00 | $153.64 | BUY | 330 | $50,701.20 | 2026-05-13 09:48:00 | $155.38 | Sold | $574.20 | 1.13% | 7 |
| 2026-05-06 15:56:00 | $153.66 | BUY | 330 | $50,709.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $565.95 | 1.12% | 7 |
| 2026-05-06 15:55:00 | $153.88 | BUY | 330 | $50,782.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $153.99 | BUY | 330 | $50,815.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $153.90 | BUY | 330 | $50,787.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $153.97 | BUY | 330 | $50,808.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $154.02 | BUY | 330 | $50,826.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $153.86 | BUY | 330 | $50,772.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $503.25 | 0.99% | 7 |
| 2026-05-06 15:31:00 | $153.88 | BUY | 330 | $50,778.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-05-13 09:48:00 | $155.38 | Sold | $524.70 | 1.03% | 7 |
| 2026-05-06 15:28:00 | $153.76 | BUY | 330 | $50,740.80 | 2026-05-13 09:48:00 | $155.38 | Sold | $534.60 | 1.05% | 7 |
| 2026-05-06 15:27:00 | $153.75 | BUY | 330 | $50,735.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $539.55 | 1.06% | 7 |
| 2026-05-06 15:26:00 | $153.83 | BUY | 330 | $50,763.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $511.50 | 1.01% | 7 |
| 2026-05-06 15:25:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $154.03 | BUY | 330 | $50,829.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $154.02 | BUY | 330 | $50,826.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $154.03 | BUY | 330 | $50,828.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $153.81 | BUY | 330 | $50,757.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $518.10 | 1.02% | 7 |
| 2026-05-06 15:00:00 | $153.77 | BUY | 330 | $50,745.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $530.08 | 1.04% | 7 |
| 2026-05-06 14:59:00 | $153.71 | BUY | 330 | $50,724.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $551.10 | 1.09% | 7 |
| 2026-05-06 14:58:00 | $153.73 | BUY | 330 | $50,730.90 | 2026-05-13 09:48:00 | $155.38 | Sold | $544.50 | 1.07% | 7 |
| 2026-05-06 14:57:00 | $153.82 | BUY | 330 | $50,760.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $514.80 | 1.01% | 7 |
| 2026-05-06 14:56:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $153.94 | BUY | 330 | $50,798.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $153.90 | BUY | 330 | $50,787.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $153.85 | BUY | 330 | $50,770.50 | 2026-05-13 09:48:00 | $155.38 | Sold | $504.90 | 0.99% | 7 |
| 2026-05-06 14:49:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $154.02 | BUY | 330 | $50,824.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $154.07 | BUY | 330 | $50,843.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $153.95 | BUY | 330 | $50,803.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $154.12 | BUY | 330 | $50,857.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $153.94 | BUY | 330 | $50,798.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $153.98 | BUY | 330 | $50,811.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $154.00 | BUY | 330 | $50,818.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $154.13 | BUY | 330 | $50,861.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $154.10 | BUY | 330 | $50,851.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $564.30 | 1.11% | 7 |
| 2026-05-06 12:25:00 | $153.78 | BUY | 330 | $50,747.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-06 12:24:00 | $153.94 | BUY | 330 | $50,800.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $153.82 | BUY | 330 | $50,760.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $514.80 | 1.01% | 7 |
| 2026-05-06 12:18:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $154.03 | BUY | 330 | $50,829.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $154.10 | BUY | 330 | $50,853.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $154.05 | BUY | 330 | $50,836.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-05-13 09:48:00 | $155.38 | Sold | $524.70 | 1.03% | 7 |
| 2026-05-06 09:46:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-05-13 09:48:00 | $155.38 | Sold | $564.30 | 1.11% | 7 |
| 2026-05-06 09:45:00 | $153.42 | BUY | 330 | $50,628.60 | 2026-05-13 09:47:00 | $155.11 | Sold | $557.70 | 1.1% | 7 |
| 2026-05-06 09:44:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-05-13 09:48:00 | $155.38 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-06 09:43:00 | $153.78 | BUY | 330 | $50,747.40 | 2026-05-13 09:48:00 | $155.38 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-06 09:42:00 | $153.61 | BUY | 330 | $50,691.30 | 2026-05-13 09:48:00 | $155.38 | Sold | $584.10 | 1.15% | 7 |
| 2026-05-06 09:41:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $154.01 | BUY | 330 | $50,823.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $154.24 | BUY | 330 | $50,899.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $154.73 | BUY | 330 | $51,060.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:31:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:30:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $154.22 | BUY | 330 | $50,892.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $154.13 | BUY | 330 | $50,862.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $154.12 | BUY | 330 | $50,859.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $154.17 | BUY | 330 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $154.06 | BUY | 330 | $50,839.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $154.08 | BUY | 330 | $50,846.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $153.88 | BUY | 330 | $50,780.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $153.91 | BUY | 330 | $50,790.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $153.98 | BUY | 330 | $50,813.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $154.00 | BUY | 330 | $50,820.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $154.21 | BUY | 330 | $50,889.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $153.72 | BUY | 330 | $50,727.60 | 2026-05-13 09:48:00 | $155.38 | Sold | $547.80 | 1.08% | 8 |
| 2026-05-05 09:43:00 | $153.47 | BUY | 330 | $50,645.10 | 2026-05-13 09:47:00 | $155.11 | Sold | $541.20 | 1.07% | 8 |
| 2026-05-05 09:42:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $154.16 | BUY | 330 | $50,872.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $154.49 | BUY | 330 | $50,981.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $155.16 | BUY | 330 | $51,202.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $155.70 | BUY | 330 | $51,381.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $155.32 | BUY | 330 | $51,255.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $155.60 | BUY | 330 | $51,348.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $155.46 | BUY | 330 | $51,301.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:31:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:30:00 | $155.94 | BUY | 330 | $51,460.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $154.79 | BUY | 330 | $51,080.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $154.95 | BUY | 330 | $51,133.50 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $154.92 | BUY | 330 | $51,123.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $154.60 | BUY | 330 | $51,018.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $154.79 | BUY | 320 | $49,532.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $155.04 | BUY | 320 | $49,612.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $155.11 | BUY | 320 | $49,635.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $155.20 | BUY | 320 | $49,664.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $155.39 | BUY | 320 | $49,724.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $155.51 | BUY | 320 | $49,763.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $155.81 | BUY | 320 | $49,857.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $155.59 | BUY | 320 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $155.55 | BUY | 320 | $49,776.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $155.81 | BUY | 320 | $49,858.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $155.69 | BUY | 320 | $49,819.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $155.88 | BUY | 320 | $49,881.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $155.90 | BUY | 320 | $49,886.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $155.84 | BUY | 320 | $49,867.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $155.88 | BUY | 320 | $49,881.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $155.89 | BUY | 320 | $49,884.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $155.61 | BUY | 320 | $49,795.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $155.46 | BUY | 320 | $49,747.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $155.91 | BUY | 320 | $49,891.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $155.82 | BUY | 320 | $49,862.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $155.86 | BUY | 320 | $49,875.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:30:00 | $155.10 | BUY | 330 | $51,183.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $154.66 | BUY | 330 | $51,037.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $154.45 | BUY | 330 | $50,968.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $154.57 | BUY | 330 | $51,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $154.40 | BUY | 330 | $50,952.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $154.30 | BUY | 330 | $50,919.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $154.31 | BUY | 330 | $50,922.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $154.68 | BUY | 330 | $51,044.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $154.64 | BUY | 330 | $51,031.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $154.88 | BUY | 330 | $51,110.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $154.47 | BUY | 330 | $50,975.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $155.00 | BUY | 330 | $51,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $155.34 | BUY | 330 | $51,262.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $155.52 | BUY | 330 | $51,321.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $155.14 | BUY | 330 | $51,196.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 16 |
| 2026-04-24 09:33:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:32:00 | $156.00 | BUY | 330 | $51,480.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $156.12 | BUY | 320 | $49,958.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $155.97 | BUY | 320 | $49,910.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $155.98 | BUY | 320 | $49,913.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $155.94 | BUY | 320 | $49,900.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $155.84 | BUY | 320 | $49,868.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $155.82 | BUY | 320 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $155.86 | BUY | 320 | $49,875.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $155.93 | BUY | 320 | $49,897.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $156.01 | BUY | 320 | $49,923.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $156.02 | BUY | 320 | $49,926.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $156.10 | BUY | 320 | $49,952.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $156.06 | BUY | 320 | $49,939.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $156.02 | BUY | 320 | $49,926.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $155.99 | BUY | 320 | $49,916.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $155.89 | BUY | 320 | $49,884.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $155.83 | BUY | 320 | $49,865.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $155.87 | BUY | 320 | $49,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $155.94 | BUY | 320 | $49,900.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $155.90 | BUY | 320 | $49,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $155.92 | BUY | 320 | $49,894.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $155.87 | BUY | 320 | $49,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $155.58 | BUY | 320 | $49,785.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $155.57 | BUY | 320 | $49,782.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $155.68 | BUY | 320 | $49,817.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $155.72 | BUY | 320 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $155.62 | BUY | 320 | $49,798.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $155.52 | BUY | 320 | $49,766.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $155.47 | BUY | 320 | $49,750.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $155.64 | BUY | 320 | $49,804.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $155.93 | BUY | 320 | $49,897.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $156.07 | BUY | 320 | $49,942.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $156.08 | BUY | 320 | $49,945.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $156.00 | BUY | 320 | $49,920.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $156.13 | BUY | 320 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $156.13 | BUY | 320 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $156.19 | BUY | 320 | $49,980.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $156.40 | BUY | 320 | $50,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $156.55 | BUY | 320 | $50,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $156.62 | BUY | 320 | $50,118.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $156.51 | BUY | 320 | $50,083.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $156.53 | BUY | 320 | $50,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $156.39 | BUY | 320 | $50,044.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $156.50 | BUY | 320 | $50,080.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $156.52 | BUY | 320 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $156.61 | BUY | 320 | $50,115.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $156.62 | BUY | 320 | $50,118.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $156.55 | BUY | 320 | $50,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $156.74 | BUY | 320 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $156.76 | BUY | 320 | $50,163.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $156.72 | BUY | 320 | $50,150.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $156.90 | BUY | 320 | $50,208.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $156.86 | BUY | 320 | $50,195.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $156.97 | BUY | 320 | $50,230.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $156.96 | BUY | 320 | $50,227.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $156.67 | BUY | 320 | $50,134.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $156.68 | BUY | 320 | $50,137.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $156.74 | BUY | 320 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $156.65 | BUY | 320 | $50,128.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $156.81 | BUY | 320 | $50,179.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $156.77 | BUY | 320 | $50,166.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $157.01 | BUY | 320 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $157.04 | BUY | 320 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $157.11 | BUY | 320 | $50,275.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $156.86 | BUY | 320 | $50,195.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $156.98 | BUY | 320 | $50,233.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $157.04 | BUY | 320 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $157.17 | BUY | 320 | $50,294.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $157.14 | BUY | 320 | $50,284.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $156.92 | BUY | 320 | $50,214.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $156.75 | BUY | 320 | $50,160.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $156.66 | BUY | 320 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $156.78 | BUY | 320 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $156.82 | BUY | 320 | $50,182.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $156.80 | BUY | 320 | $50,176.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $156.70 | BUY | 320 | $50,144.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $156.64 | BUY | 320 | $50,124.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $156.66 | BUY | 320 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $156.95 | BUY | 320 | $50,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $156.87 | BUY | 320 | $50,198.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $157.01 | BUY | 320 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $157.15 | BUY | 320 | $50,288.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $157.09 | BUY | 320 | $50,268.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $157.18 | BUY | 320 | $50,297.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $157.12 | BUY | 320 | $50,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $157.11 | BUY | 320 | $50,275.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $156.88 | BUY | 320 | $50,201.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $156.58 | BUY | 320 | $50,105.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $156.67 | BUY | 320 | $50,134.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $157.03 | BUY | 320 | $50,249.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $157.41 | BUY | 320 | $50,371.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $157.65 | BUY | 320 | $50,448.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $157.50 | BUY | 320 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $157.49 | BUY | 320 | $50,396.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $157.62 | BUY | 320 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $157.55 | BUY | 320 | $50,416.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $157.66 | BUY | 320 | $50,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $157.47 | BUY | 320 | $50,390.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $157.48 | BUY | 320 | $50,393.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $157.45 | BUY | 320 | $50,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $157.48 | BUY | 320 | $50,393.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $157.64 | BUY | 320 | $50,444.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $157.59 | BUY | 320 | $50,428.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $157.34 | BUY | 320 | $50,348.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $157.35 | BUY | 320 | $50,352.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $157.31 | BUY | 320 | $50,339.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $157.43 | BUY | 320 | $50,377.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $157.32 | BUY | 320 | $50,342.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $157.27 | BUY | 320 | $50,326.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $157.27 | BUY | 320 | $50,326.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $157.54 | BUY | 320 | $50,412.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $157.30 | BUY | 320 | $50,336.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $157.44 | BUY | 320 | $50,380.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $157.32 | BUY | 320 | $50,342.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $157.15 | BUY | 320 | $50,288.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $157.24 | BUY | 320 | $50,316.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $157.18 | BUY | 320 | $50,297.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $157.53 | BUY | 320 | $50,409.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $157.74 | BUY | 320 | $50,476.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $157.85 | BUY | 320 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $157.61 | BUY | 320 | $50,435.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $157.93 | BUY | 320 | $50,537.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $157.72 | BUY | 320 | $50,470.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $157.85 | BUY | 320 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $157.65 | BUY | 320 | $50,448.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $157.89 | BUY | 320 | $50,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $158.07 | BUY | 320 | $50,582.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $157.87 | BUY | 320 | $50,518.40 | - | - | Hold | - | - | 21 |
| 2026-04-22 14:27:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $158.26 | BUY | 320 | $50,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $158.33 | BUY | 320 | $50,665.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $158.28 | BUY | 320 | $50,649.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $158.27 | BUY | 320 | $50,646.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $158.17 | BUY | 320 | $50,614.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $158.16 | BUY | 320 | $50,611.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $158.18 | BUY | 320 | $50,617.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $158.07 | BUY | 320 | $50,582.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $158.13 | BUY | 320 | $50,601.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $158.31 | BUY | 320 | $50,659.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $158.18 | BUY | 320 | $50,617.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $158.17 | BUY | 320 | $50,614.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $158.22 | BUY | 320 | $50,630.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $158.21 | BUY | 320 | $50,627.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $158.28 | BUY | 320 | $50,649.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $158.26 | BUY | 320 | $50,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $158.33 | BUY | 320 | $50,665.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $158.30 | BUY | 320 | $50,656.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $158.24 | BUY | 320 | $50,636.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $158.34 | BUY | 320 | $50,668.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $158.29 | BUY | 320 | $50,652.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:44:00 | $158.45 | BUY | 320 | $50,702.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $158.38 | BUY | 320 | $50,681.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $158.35 | BUY | 320 | $50,672.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $158.44 | BUY | 320 | $50,700.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $158.45 | BUY | 320 | $50,704.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $158.47 | BUY | 320 | $50,710.40 | - | - | Hold | - | - | 23 |
| 2026-04-10 12:00:00 | $158.54 | BUY | 320 | $50,732.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:59:00 | $158.50 | BUY | 320 | $50,720.00 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:54:00 | $158.54 | BUY | 320 | $50,732.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:53:00 | $158.50 | BUY | 320 | $50,720.00 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:52:00 | $158.41 | BUY | 320 | $50,691.20 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:51:00 | $158.28 | BUY | 320 | $50,649.60 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:49:00 | $158.52 | BUY | 320 | $50,726.40 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:48:00 | $158.44 | BUY | 320 | $50,700.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:16:00 | $158.53 | BUY | 320 | $50,729.60 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:06:00 | $158.03 | BUY | 320 | $50,569.60 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:05:00 | $157.86 | BUY | 320 | $50,515.20 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:04:00 | $158.44 | BUY | 320 | $50,700.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:03:00 | $158.33 | BUY | 320 | $50,665.60 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:02:00 | $158.07 | BUY | 320 | $50,582.40 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:01:00 | $158.09 | BUY | 320 | $50,588.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 11:00:00 | $158.10 | BUY | 320 | $50,592.00 | - | - | Hold | - | - | 34 |
| 2026-04-10 10:59:00 | $158.69 | BUY | 320 | $50,780.80 | - | - | Hold | - | - | 34 |
| 2026-04-10 09:51:00 | $158.59 | BUY | 320 | $50,748.80 | - | - | Hold | - | - | 34 |
| 2026-04-09 09:32:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $167.95 | SELL | 310 | $52,064.50 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $168.03 | SELL | 310 | $52,089.30 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $167.65 | SELL | 310 | $51,971.50 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $167.51 | SELL | 310 | $51,928.10 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $168.00 | SELL | 310 | $52,080.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $168.03 | SELL | 310 | $52,089.30 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $168.02 | SELL | 310 | $52,086.20 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $168.07 | SELL | 310 | $52,101.70 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $168.07 | SELL | 310 | $52,101.70 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $168.03 | SELL | 310 | $52,089.30 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $167.99 | SELL | 310 | $52,076.90 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $167.88 | SELL | 310 | $52,042.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $167.84 | SELL | 310 | $52,030.40 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $167.88 | SELL | 310 | $52,042.80 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $167.80 | SELL | 310 | $52,016.40 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $167.84 | SELL | 310 | $52,030.40 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $167.84 | SELL | 310 | $52,030.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $167.78 | SELL | 310 | $52,011.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $167.88 | SELL | 310 | $52,042.80 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $167.95 | SELL | 310 | $52,064.50 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $168.20 | SELL | 310 | $52,142.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $168.12 | SELL | 310 | $52,117.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $168.12 | SELL | 310 | $52,117.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $168.18 | SELL | 310 | $52,135.80 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $168.07 | SELL | 310 | $52,101.70 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $168.02 | SELL | 310 | $52,086.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $167.95 | SELL | 310 | $52,064.50 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $167.87 | SELL | 310 | $52,039.70 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $167.88 | SELL | 310 | $52,042.80 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $167.86 | SELL | 310 | $52,036.60 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $167.22 | SELL | 310 | $51,838.20 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $166.98 | SELL | 310 | $51,763.80 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $166.94 | SELL | 310 | $51,751.40 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $166.70 | SELL | 300 | $50,010.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $166.71 | SELL | 300 | $50,013.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $166.73 | SELL | 300 | $50,019.00 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $166.77 | SELL | 300 | $50,031.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $166.81 | SELL | 300 | $50,043.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $166.84 | SELL | 300 | $50,052.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $166.81 | SELL | 300 | $50,043.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $166.85 | SELL | 300 | $50,055.00 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $166.88 | SELL | 300 | $50,064.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $166.77 | SELL | 300 | $50,031.00 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $166.75 | SELL | 300 | $50,025.00 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $167.20 | SELL | 300 | $50,160.00 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $167.23 | SELL | 300 | $50,169.00 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $167.16 | SELL | 300 | $50,148.00 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $167.17 | SELL | 300 | $50,151.00 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $167.15 | SELL | 300 | $50,145.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $167.01 | SELL | 300 | $50,103.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $167.16 | SELL | 300 | $50,148.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $167.23 | SELL | 300 | $50,169.00 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $167.24 | SELL | 300 | $50,172.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $167.38 | SELL | 300 | $50,214.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $167.37 | SELL | 300 | $50,211.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $167.42 | SELL | 300 | $50,226.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $167.44 | SELL | 300 | $50,232.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $167.39 | SELL | 300 | $50,217.00 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $167.28 | SELL | 300 | $50,184.00 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $167.24 | SELL | 300 | $50,172.00 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $167.24 | SELL | 300 | $50,172.00 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $167.08 | SELL | 300 | $50,124.00 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $167.07 | SELL | 300 | $50,121.00 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $166.98 | SELL | 300 | $50,094.00 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $167.02 | SELL | 300 | $50,106.00 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $167.06 | SELL | 300 | $50,118.00 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $167.12 | SELL | 300 | $50,136.00 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $167.19 | SELL | 300 | $50,157.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $167.30 | SELL | 300 | $50,190.00 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $167.17 | SELL | 300 | $50,151.00 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $167.32 | SELL | 300 | $50,196.00 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $167.33 | SELL | 300 | $50,199.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $167.33 | SELL | 300 | $50,199.00 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $167.48 | SELL | 300 | $50,244.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $167.65 | SELL | 300 | $50,295.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $167.70 | SELL | 300 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $167.74 | SELL | 300 | $50,322.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $167.70 | SELL | 300 | $50,310.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $167.61 | SELL | 300 | $50,283.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $167.55 | SELL | 300 | $50,265.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $167.38 | SELL | 300 | $50,214.00 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $167.28 | SELL | 300 | $50,184.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $167.20 | SELL | 300 | $50,160.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $167.24 | SELL | 300 | $50,172.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $167.31 | SELL | 300 | $50,193.00 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $167.36 | SELL | 300 | $50,208.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $167.36 | SELL | 300 | $50,208.00 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $167.41 | SELL | 300 | $50,223.00 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $167.43 | SELL | 300 | $50,229.00 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $167.50 | SELL | 300 | $50,250.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $167.45 | SELL | 300 | $50,235.00 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $167.54 | SELL | 300 | $50,262.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $167.55 | SELL | 300 | $50,265.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $167.57 | SELL | 300 | $50,271.00 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $167.62 | SELL | 300 | $50,286.00 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $167.57 | SELL | 300 | $50,271.00 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $167.45 | SELL | 300 | $50,235.00 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $167.26 | SELL | 300 | $50,178.00 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $167.29 | SELL | 300 | $50,187.00 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $167.29 | SELL | 300 | $50,187.00 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $167.16 | SELL | 300 | $50,148.00 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $167.08 | SELL | 300 | $50,124.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $167.02 | SELL | 300 | $50,106.00 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $166.97 | SELL | 300 | $50,091.00 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $166.80 | SELL | 300 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $166.60 | SELL | 300 | $49,980.00 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $166.66 | SELL | 300 | $49,998.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $166.68 | SELL | 300 | $50,004.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $166.72 | SELL | 300 | $50,016.00 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $166.75 | SELL | 300 | $50,025.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $166.61 | SELL | 300 | $49,983.00 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $166.58 | SELL | 300 | $49,974.00 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $166.56 | SELL | 300 | $49,968.00 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $166.55 | SELL | 300 | $49,965.00 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $166.57 | SELL | 300 | $49,971.00 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $166.54 | SELL | 300 | $49,962.00 | - | - | - | - | ||
| 2026-04-07 11:40:00 | $166.61 | SELL | 300 | $49,983.00 | - | - | - | - | ||
| 2026-04-07 11:39:00 | $166.62 | SELL | 300 | $49,986.00 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $166.56 | SELL | 300 | $49,968.00 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $166.61 | SELL | 300 | $49,983.00 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $166.59 | SELL | 300 | $49,977.00 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $166.59 | SELL | 300 | $49,977.00 | - | - | - | - | ||
| 2026-04-07 11:32:00 | $166.55 | SELL | 300 | $49,965.00 | - | - | - | - | ||
| 2026-04-07 11:30:00 | $166.60 | SELL | 300 | $49,980.00 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $166.65 | SELL | 300 | $49,995.00 | - | - | - | - | ||
| 2026-04-07 11:28:00 | $166.70 | SELL | 300 | $50,010.00 | - | - | - | - | ||
| 2026-04-07 11:27:00 | $166.60 | SELL | 300 | $49,980.00 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $166.55 | SELL | 300 | $49,965.00 | - | - | - | - | ||
| 2026-04-07 11:25:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-04-07 11:24:00 | $166.57 | SELL | 300 | $49,971.00 | - | - | - | - | ||
| 2026-04-07 11:23:00 | $166.57 | SELL | 300 | $49,971.00 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $166.54 | SELL | 300 | $49,962.00 | - | - | - | - | ||
| 2026-04-07 11:21:00 | $166.66 | SELL | 300 | $49,998.00 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $166.59 | SELL | 300 | $49,977.00 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $166.62 | SELL | 300 | $49,986.00 | - | - | - | - | ||
| 2026-04-07 11:18:00 | $166.58 | SELL | 300 | $49,974.00 | - | - | - | - | ||
| 2026-04-07 11:17:00 | $166.54 | SELL | 300 | $49,962.00 | - | - | - | - | ||
| 2026-04-07 11:16:00 | $166.68 | SELL | 300 | $50,004.00 | - | - | - | - | ||
| 2026-04-07 11:15:00 | $166.72 | SELL | 300 | $50,016.00 | - | - | - | - | ||
| 2026-04-07 11:11:00 | $166.62 | SELL | 300 | $49,986.00 | - | - | - | - | ||
| 2026-04-07 11:10:00 | $166.71 | SELL | 300 | $50,013.00 | - | - | - | - | ||
| 2026-04-07 11:09:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 11:08:00 | $166.75 | SELL | 300 | $50,025.00 | - | - | - | - | ||
| 2026-04-07 11:07:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 11:06:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 11:05:00 | $166.82 | SELL | 300 | $50,046.00 | - | - | - | - | ||
| 2026-04-07 11:04:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 11:03:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 11:02:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 11:01:00 | $166.94 | SELL | 300 | $50,082.00 | - | - | - | - | ||
| 2026-04-07 11:00:00 | $166.93 | SELL | 300 | $50,079.00 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $166.93 | SELL | 300 | $50,079.00 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $166.87 | SELL | 300 | $50,061.00 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $166.85 | SELL | 300 | $50,055.00 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $166.85 | SELL | 300 | $50,055.00 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $166.85 | SELL | 300 | $50,055.00 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $166.87 | SELL | 300 | $50,061.00 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $166.88 | SELL | 300 | $50,064.00 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $166.86 | SELL | 300 | $50,058.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $166.89 | SELL | 300 | $50,067.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $167.03 | SELL | 300 | $50,109.00 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $166.94 | SELL | 300 | $50,082.00 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $167.22 | SELL | 300 | $50,166.00 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $167.15 | SELL | 300 | $50,145.00 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $167.21 | SELL | 300 | $50,163.00 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $167.28 | SELL | 300 | $50,184.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $167.45 | SELL | 300 | $50,235.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $167.43 | SELL | 300 | $50,229.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $167.51 | SELL | 300 | $50,253.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $167.57 | SELL | 300 | $50,271.00 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $167.31 | SELL | 300 | $50,193.00 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $167.20 | SELL | 300 | $50,160.00 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $167.19 | SELL | 300 | $50,157.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $167.32 | SELL | 300 | $50,196.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $167.23 | SELL | 300 | $50,169.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $167.31 | SELL | 300 | $50,193.00 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $167.27 | SELL | 300 | $50,181.00 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $167.30 | SELL | 300 | $50,190.00 | - | - | - | - | ||
| 2026-04-07 10:18:00 | $167.26 | SELL | 300 | $50,178.00 | - | - | - | - | ||
| 2026-04-07 10:17:00 | $167.18 | SELL | 300 | $50,154.00 | - | - | - | - | ||
| 2026-04-07 10:16:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 10:15:00 | $167.05 | SELL | 300 | $50,115.00 | - | - | - | - | ||
| 2026-04-07 10:14:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-04-07 10:13:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 10:12:00 | $167.01 | SELL | 300 | $50,103.00 | - | - | - | - | ||
| 2026-04-07 10:11:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-04-07 10:10:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-04-07 10:09:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 10:08:00 | $166.74 | SELL | 300 | $50,022.00 | - | - | - | - | ||
| 2026-04-07 10:07:00 | $166.71 | SELL | 300 | $50,013.00 | - | - | - | - | ||
| 2026-04-07 10:06:00 | $166.67 | SELL | 300 | $50,001.00 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $166.73 | SELL | 300 | $50,019.00 | - | - | - | - | ||
| 2026-04-07 10:04:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $166.88 | SELL | 300 | $50,064.00 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $166.86 | SELL | 300 | $50,058.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $166.77 | SELL | 300 | $50,031.00 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $166.86 | SELL | 300 | $50,058.00 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $166.87 | SELL | 300 | $50,061.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $166.90 | SELL | 300 | $50,070.00 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $166.92 | SELL | 300 | $50,076.00 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $166.84 | SELL | 300 | $50,052.00 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $166.85 | SELL | 300 | $50,053.50 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $166.86 | SELL | 300 | $50,058.00 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $166.91 | SELL | 300 | $50,073.00 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $166.70 | SELL | 300 | $50,010.00 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $166.83 | SELL | 300 | $50,049.00 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $166.76 | SELL | 300 | $50,028.00 | - | - | - | - | ||
| 2026-04-07 09:41:00 | $166.77 | SELL | 300 | $50,031.00 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $166.79 | SELL | 300 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $166.78 | SELL | 300 | $50,034.00 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $166.68 | SELL | 300 | $50,004.00 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $166.57 | SELL | 300 | $49,971.00 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $166.63 | SELL | 300 | $49,989.00 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $166.73 | SELL | 300 | $50,019.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-04-07 09:31:00 | $167.45 | SELL | 300 | $50,235.00 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $166.89 | SELL | 300 | $50,067.00 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $166.80 | SELL | 310 | $51,706.40 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $167.00 | SELL | 310 | $51,768.40 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $166.83 | SELL | 310 | $51,715.80 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $166.82 | SELL | 310 | $51,714.50 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $166.81 | SELL | 310 | $51,709.60 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $166.56 | SELL | 310 | $51,632.10 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $166.55 | SELL | 310 | $51,628.90 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $166.46 | SELL | 310 | $51,601.10 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $166.54 | SELL | 310 | $51,625.90 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $166.51 | SELL | 310 | $51,616.60 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $166.38 | SELL | 310 | $51,576.20 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $166.41 | SELL | 310 | $51,585.60 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $166.43 | SELL | 310 | $51,591.80 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $166.26 | SELL | 310 | $51,539.10 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $166.29 | SELL | 310 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $165.83 | SELL | 310 | $51,407.30 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $165.56 | SELL | 310 | $51,323.60 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $164.49 | SELL | 310 | $50,991.90 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $163.84 | SELL | 310 | $50,790.40 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $162.94 | SELL | 320 | $52,139.20 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $163.10 | SELL | 320 | $52,190.40 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $163.16 | SELL | 320 | $52,211.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $162.86 | SELL | 320 | $52,113.60 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $163.26 | SELL | 320 | $52,241.60 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $163.13 | SELL | 320 | $52,201.60 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $163.13 | SELL | 320 | $52,201.60 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $163.15 | SELL | 320 | $52,206.40 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $163.06 | SELL | 320 | $52,177.60 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $163.20 | SELL | 320 | $52,222.40 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $163.13 | SELL | 320 | $52,200.00 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $163.03 | SELL | 320 | $52,168.90 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $163.02 | SELL | 320 | $52,164.80 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $162.89 | SELL | 320 | $52,123.50 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $162.92 | SELL | 320 | $52,132.80 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $163.00 | SELL | 320 | $52,158.40 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $162.97 | SELL | 320 | $52,148.80 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $162.95 | SELL | 320 | $52,144.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $162.98 | SELL | 320 | $52,152.00 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $162.98 | SELL | 320 | $52,152.00 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $163.10 | SELL | 320 | $52,190.40 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $163.08 | SELL | 320 | $52,184.00 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $163.18 | SELL | 320 | $52,216.00 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $163.27 | SELL | 320 | $52,244.80 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $163.29 | SELL | 320 | $52,251.20 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $163.18 | SELL | 320 | $52,216.00 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $163.13 | SELL | 320 | $52,201.60 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $163.32 | SELL | 320 | $52,262.40 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $163.32 | SELL | 320 | $52,262.40 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $163.36 | SELL | 320 | $52,275.20 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $163.41 | SELL | 320 | $52,291.20 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $163.42 | SELL | 320 | $52,294.40 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $163.13 | SELL | 320 | $52,201.60 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $163.23 | SELL | 320 | $52,233.60 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $160.82 | SELL | 320 | $51,462.40 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $161.06 | SELL | 320 | $51,539.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $160.62 | SELL | 320 | $51,398.40 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $160.64 | SELL | 320 | $51,404.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $160.47 | SELL | 320 | $51,350.40 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-04-02 09:45:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-04-02 09:39:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-04-02 09:36:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-04-02 09:35:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $152.63 | BUY | 330 | $50,367.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,181.30 | 4.33% | 6 |
| 2026-03-27 15:58:00 | $152.64 | BUY | 330 | $50,371.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,178.00 | 4.32% | 6 |
| 2026-03-27 15:57:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,148.30 | 4.26% | 6 |
| 2026-03-27 15:56:00 | $152.69 | BUY | 330 | $50,387.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,161.50 | 4.29% | 6 |
| 2026-03-27 15:55:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,148.30 | 4.26% | 6 |
| 2026-03-27 15:54:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,148.30 | 4.26% | 6 |
| 2026-03-27 15:53:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,197.80 | 4.36% | 6 |
| 2026-03-27 15:52:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,260.50 | 4.5% | 6 |
| 2026-03-27 15:51:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,234.10 | 4.44% | 6 |
| 2026-03-27 15:50:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,220.90 | 4.41% | 6 |
| 2026-03-27 15:49:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,230.80 | 4.43% | 6 |
| 2026-03-27 15:48:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,230.80 | 4.43% | 6 |
| 2026-03-27 15:47:00 | $152.71 | BUY | 330 | $50,394.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,154.90 | 4.28% | 6 |
| 2026-03-27 15:46:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,168.10 | 4.3% | 6 |
| 2026-03-27 15:45:00 | $152.75 | BUY | 330 | $50,407.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,141.70 | 4.25% | 6 |
| 2026-03-27 15:44:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,118.60 | 4.2% | 6 |
| 2026-03-27 15:43:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,131.80 | 4.23% | 6 |
| 2026-03-27 15:42:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,102.10 | 4.17% | 6 |
| 2026-03-27 15:41:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,102.10 | 4.17% | 6 |
| 2026-03-27 15:40:00 | $152.94 | BUY | 330 | $50,470.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,079.00 | 4.12% | 6 |
| 2026-03-27 15:39:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,069.10 | 4.1% | 6 |
| 2026-03-27 15:38:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,052.60 | 4.06% | 6 |
| 2026-03-27 15:37:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,049.30 | 4.06% | 6 |
| 2026-03-27 15:36:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,039.40 | 4.04% | 6 |
| 2026-03-27 15:35:00 | $153.11 | BUY | 330 | $50,526.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,022.90 | 4% | 6 |
| 2026-03-27 15:34:00 | $153.23 | BUY | 330 | $50,565.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,983.30 | 3.92% | 6 |
| 2026-03-27 15:33:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,036.10 | 4.03% | 6 |
| 2026-03-27 15:32:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,055.90 | 4.07% | 6 |
| 2026-03-27 15:31:00 | $153.19 | BUY | 330 | $50,552.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,996.50 | 3.95% | 6 |
| 2026-03-27 15:30:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,993.20 | 3.94% | 6 |
| 2026-03-27 15:29:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,986.60 | 3.93% | 6 |
| 2026-03-27 15:28:00 | $153.26 | BUY | 330 | $50,575.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,973.40 | 3.9% | 6 |
| 2026-03-27 15:27:00 | $153.13 | BUY | 330 | $50,532.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,016.30 | 3.99% | 6 |
| 2026-03-27 15:26:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,026.20 | 4.01% | 6 |
| 2026-03-27 15:25:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,036.10 | 4.03% | 6 |
| 2026-03-27 15:24:00 | $153.11 | BUY | 330 | $50,526.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,022.90 | 4% | 6 |
| 2026-03-27 15:23:00 | $153.09 | BUY | 330 | $50,519.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,029.50 | 4.02% | 6 |
| 2026-03-27 15:22:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,046.00 | 4.05% | 6 |
| 2026-03-27 15:21:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,036.10 | 4.03% | 6 |
| 2026-03-27 15:20:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,052.60 | 4.06% | 6 |
| 2026-03-27 15:19:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,026.20 | 4.01% | 6 |
| 2026-03-27 15:18:00 | $153.14 | BUY | 330 | $50,536.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,013.00 | 3.98% | 6 |
| 2026-03-27 15:17:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,986.60 | 3.93% | 6 |
| 2026-03-27 15:16:00 | $153.25 | BUY | 330 | $50,572.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,976.70 | 3.91% | 6 |
| 2026-03-27 15:15:00 | $153.30 | BUY | 330 | $50,589.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,960.20 | 3.87% | 6 |
| 2026-03-27 15:14:00 | $153.30 | BUY | 330 | $50,589.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,960.20 | 3.87% | 6 |
| 2026-03-27 15:13:00 | $153.39 | BUY | 330 | $50,618.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,930.50 | 3.81% | 6 |
| 2026-03-27 15:12:00 | $153.32 | BUY | 330 | $50,595.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,953.60 | 3.86% | 6 |
| 2026-03-27 15:11:00 | $153.31 | BUY | 330 | $50,592.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,956.90 | 3.87% | 6 |
| 2026-03-27 15:10:00 | $153.27 | BUY | 330 | $50,579.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,970.10 | 3.9% | 6 |
| 2026-03-27 15:09:00 | $153.31 | BUY | 330 | $50,592.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,956.90 | 3.87% | 6 |
| 2026-03-27 15:08:00 | $153.39 | BUY | 330 | $50,618.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,930.50 | 3.81% | 6 |
| 2026-03-27 15:07:00 | $153.34 | BUY | 330 | $50,602.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,947.00 | 3.85% | 6 |
| 2026-03-27 15:06:00 | $153.29 | BUY | 330 | $50,585.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,963.50 | 3.88% | 6 |
| 2026-03-27 15:05:00 | $153.38 | BUY | 330 | $50,615.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,933.80 | 3.82% | 6 |
| 2026-03-27 15:04:00 | $153.52 | BUY | 330 | $50,661.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,887.60 | 3.73% | 6 |
| 2026-03-27 15:03:00 | $153.52 | BUY | 330 | $50,661.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,887.60 | 3.73% | 6 |
| 2026-03-27 15:02:00 | $153.55 | BUY | 330 | $50,671.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,877.70 | 3.71% | 6 |
| 2026-03-27 15:01:00 | $153.55 | BUY | 330 | $50,671.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,877.70 | 3.71% | 6 |
| 2026-03-27 15:00:00 | $153.59 | BUY | 330 | $50,684.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,864.50 | 3.68% | 6 |
| 2026-03-27 14:59:00 | $153.61 | BUY | 330 | $50,691.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,857.90 | 3.67% | 6 |
| 2026-03-27 14:58:00 | $153.62 | BUY | 330 | $50,694.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,854.60 | 3.66% | 6 |
| 2026-03-27 14:57:00 | $153.65 | BUY | 330 | $50,704.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,844.70 | 3.64% | 6 |
| 2026-03-27 14:56:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,828.20 | 3.6% | 6 |
| 2026-03-27 14:55:00 | $153.62 | BUY | 330 | $50,694.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,854.60 | 3.66% | 6 |
| 2026-03-27 14:54:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,828.20 | 3.6% | 6 |
| 2026-03-27 14:53:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,828.20 | 3.6% | 6 |
| 2026-03-27 14:52:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,838.10 | 3.62% | 6 |
| 2026-03-27 14:51:00 | $153.70 | BUY | 330 | $50,721.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,828.20 | 3.6% | 6 |
| 2026-03-27 14:38:00 | $153.71 | BUY | 330 | $50,724.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,824.90 | 3.6% | 6 |
| 2026-03-27 14:37:00 | $153.74 | BUY | 330 | $50,734.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,815.00 | 3.58% | 6 |
| 2026-03-27 14:28:00 | $153.62 | BUY | 330 | $50,694.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,854.60 | 3.66% | 6 |
| 2026-03-27 14:27:00 | $153.54 | BUY | 330 | $50,668.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,881.00 | 3.71% | 6 |
| 2026-03-27 14:26:00 | $153.56 | BUY | 330 | $50,674.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,874.40 | 3.7% | 6 |
| 2026-03-27 14:25:00 | $153.61 | BUY | 330 | $50,691.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,857.90 | 3.67% | 6 |
| 2026-03-27 10:11:00 | $153.60 | BUY | 330 | $50,688.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,861.20 | 3.67% | 6 |
| 2026-03-27 10:10:00 | $153.65 | BUY | 330 | $50,704.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,844.70 | 3.64% | 6 |
| 2026-03-27 10:09:00 | $153.12 | BUY | 330 | $50,529.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $2,019.60 | 4% | 6 |
| 2026-03-27 10:08:00 | $153.43 | BUY | 330 | $50,631.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,917.30 | 3.79% | 6 |
| 2026-03-27 10:07:00 | $153.60 | BUY | 330 | $50,688.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,861.20 | 3.67% | 6 |
| 2026-03-27 10:06:00 | $154.02 | BUY | 330 | $50,826.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,722.60 | 3.39% | 6 |
| 2026-03-27 10:05:00 | $153.71 | BUY | 330 | $50,724.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,824.90 | 3.6% | 6 |
| 2026-03-27 10:04:00 | $154.03 | BUY | 330 | $50,829.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,719.30 | 3.38% | 6 |
| 2026-03-27 10:03:00 | $154.00 | BUY | 330 | $50,820.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,729.20 | 3.4% | 6 |
| 2026-03-27 10:02:00 | $154.23 | BUY | 330 | $50,895.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,653.30 | 3.25% | 6 |
| 2026-03-27 10:01:00 | $154.19 | BUY | 330 | $50,882.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,666.50 | 3.28% | 6 |
| 2026-03-27 10:00:00 | $154.21 | BUY | 330 | $50,889.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,659.90 | 3.26% | 6 |
| 2026-03-27 09:58:00 | $154.11 | BUY | 330 | $50,856.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,692.90 | 3.33% | 6 |
| 2026-03-27 09:57:00 | $154.23 | BUY | 330 | $50,895.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,653.30 | 3.25% | 6 |
| 2026-03-27 09:56:00 | $154.12 | BUY | 330 | $50,859.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,689.60 | 3.32% | 6 |
| 2026-03-27 09:55:00 | $154.11 | BUY | 330 | $50,856.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,692.90 | 3.33% | 6 |
| 2026-03-27 09:54:00 | $154.21 | BUY | 330 | $50,889.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,659.90 | 3.26% | 6 |
| 2026-03-27 09:53:00 | $154.20 | BUY | 330 | $50,886.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,663.20 | 3.27% | 6 |
| 2026-03-27 09:52:00 | $154.19 | BUY | 330 | $50,882.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,666.50 | 3.28% | 6 |
| 2026-03-27 09:51:00 | $153.92 | BUY | 330 | $50,793.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,755.60 | 3.46% | 6 |
| 2026-03-27 09:50:00 | $154.16 | BUY | 330 | $50,872.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,676.40 | 3.3% | 6 |
| 2026-03-27 09:49:00 | $154.23 | BUY | 330 | $50,895.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,653.30 | 3.25% | 6 |
| 2026-03-27 09:47:00 | $154.12 | BUY | 330 | $50,859.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,689.60 | 3.32% | 6 |
| 2026-03-27 09:46:00 | $154.10 | BUY | 330 | $50,853.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,696.20 | 3.34% | 6 |
| 2026-03-27 09:44:00 | $153.92 | BUY | 330 | $50,793.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,755.60 | 3.46% | 6 |
| 2026-03-27 09:41:00 | $154.00 | BUY | 330 | $50,820.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,729.20 | 3.4% | 6 |
| 2026-03-27 09:40:00 | $154.22 | BUY | 330 | $50,892.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,656.60 | 3.26% | 6 |
| 2026-03-25 11:14:00 | $153.93 | BUY | 320 | $49,257.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,699.20 | 3.45% | 8 |
| 2026-03-25 11:13:00 | $154.10 | BUY | 320 | $49,312.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,644.80 | 3.34% | 8 |
| 2026-03-25 11:12:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,740.80 | 3.54% | 8 |
| 2026-03-25 11:11:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,632.00 | 3.31% | 8 |
| 2026-03-25 10:27:00 | $154.20 | BUY | 320 | $49,344.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,612.80 | 3.27% | 8 |
| 2026-03-25 10:26:00 | $154.15 | BUY | 320 | $49,328.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,628.80 | 3.3% | 8 |
| 2026-03-25 10:25:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,680.00 | 3.41% | 8 |
| 2026-03-25 10:24:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,801.60 | 3.67% | 8 |
| 2026-03-25 10:23:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,731.20 | 3.52% | 8 |
| 2026-03-25 10:22:00 | $154.38 | BUY | 320 | $49,401.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,555.20 | 3.15% | 8 |
| 2026-03-25 10:21:00 | $154.50 | BUY | 320 | $49,440.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-03-25 10:12:00 | $154.38 | BUY | 320 | $49,401.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,555.20 | 3.15% | 8 |
| 2026-03-25 10:08:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,484.80 | 3% | 8 |
| 2026-03-25 10:07:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,542.40 | 3.12% | 8 |
| 2026-03-24 09:55:00 | $154.27 | BUY | 330 | $50,909.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,640.10 | 3.22% | 9 |
| 2026-03-24 09:54:00 | $154.14 | BUY | 330 | $50,866.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,683.00 | 3.31% | 9 |
| 2026-03-24 09:53:00 | $154.00 | BUY | 330 | $50,820.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,729.20 | 3.4% | 9 |
| 2026-03-24 09:52:00 | $154.10 | BUY | 330 | $50,853.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,696.20 | 3.34% | 9 |
| 2026-03-24 09:51:00 | $154.07 | BUY | 330 | $50,843.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,706.10 | 3.36% | 9 |
| 2026-03-24 09:50:00 | $154.41 | BUY | 330 | $50,955.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,593.90 | 3.13% | 9 |
| 2026-03-24 09:49:00 | $154.14 | BUY | 330 | $50,866.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,683.00 | 3.31% | 9 |
| 2026-03-24 09:48:00 | $154.48 | BUY | 330 | $50,978.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,570.80 | 3.08% | 9 |
| 2026-03-24 09:47:00 | $154.79 | BUY | 330 | $51,080.70 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,468.50 | 2.87% | 9 |
| 2026-03-24 09:46:00 | $154.92 | BUY | 330 | $51,123.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,425.60 | 2.79% | 9 |
| 2026-03-24 09:45:00 | $154.91 | BUY | 330 | $51,120.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,428.90 | 2.8% | 9 |
| 2026-03-24 09:44:00 | $154.86 | BUY | 330 | $51,103.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,445.40 | 2.83% | 9 |
| 2026-03-24 09:43:00 | $155.15 | BUY | 330 | $51,199.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,349.70 | 2.64% | 9 |
| 2026-03-24 09:42:00 | $155.08 | BUY | 330 | $51,176.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,372.80 | 2.68% | 9 |
| 2026-03-24 09:41:00 | $155.13 | BUY | 330 | $51,192.90 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,356.30 | 2.65% | 9 |
| 2026-03-24 09:40:00 | $155.01 | BUY | 330 | $51,153.30 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,395.90 | 2.73% | 9 |
| 2026-03-24 09:39:00 | $155.20 | BUY | 330 | $51,216.00 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,333.20 | 2.6% | 9 |
| 2026-03-24 09:38:00 | $155.27 | BUY | 330 | $51,239.10 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,310.10 | 2.56% | 9 |
| 2026-03-24 09:37:00 | $155.12 | BUY | 330 | $51,189.60 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,359.60 | 2.66% | 9 |
| 2026-03-24 09:36:00 | $155.35 | BUY | 330 | $51,265.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,283.70 | 2.5% | 9 |
| 2026-03-24 09:35:00 | $155.76 | BUY | 330 | $51,400.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,148.40 | 2.23% | 9 |
| 2026-03-24 09:33:00 | $155.78 | BUY | 330 | $51,407.40 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,141.80 | 2.22% | 9 |
| 2026-03-24 09:32:00 | $155.45 | BUY | 330 | $51,298.50 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,250.70 | 2.44% | 9 |
| 2026-03-24 09:31:00 | $155.44 | BUY | 330 | $51,295.20 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,254.00 | 2.44% | 9 |
| 2026-03-24 09:30:00 | $155.66 | BUY | 330 | $51,367.80 | 2026-04-02 09:35:00 | $159.24 | Sold | $1,181.40 | 2.3% | 9 |
| 2026-02-27 15:54:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-02-27 15:53:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $164.97 | SELL | 310 | $51,140.70 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $165.00 | SELL | 310 | $51,150.00 | - | - | - | - | ||
| 2026-02-27 15:50:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $164.98 | SELL | 310 | $51,142.20 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $164.94 | SELL | 310 | $51,131.40 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $165.01 | SELL | 310 | $51,151.60 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $165.31 | SELL | 310 | $51,244.60 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $165.50 | SELL | 310 | $51,303.80 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $165.56 | SELL | 310 | $51,323.60 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-02-27 15:32:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-02-27 15:30:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-02-27 15:29:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-02-27 15:28:00 | $165.47 | SELL | 310 | $51,294.10 | - | - | - | - | ||
| 2026-02-27 15:27:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-02-27 15:26:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-02-27 15:25:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $165.54 | SELL | 310 | $51,315.90 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $165.59 | SELL | 310 | $51,331.40 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-02-27 15:18:00 | $165.59 | SELL | 310 | $51,331.40 | - | - | - | - | ||
| 2026-02-27 15:17:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-02-27 15:16:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-02-27 15:15:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-02-27 15:14:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-02-27 15:13:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-02-27 15:12:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-02-27 15:11:00 | $165.30 | SELL | 310 | $51,241.40 | - | - | - | - | ||
| 2026-02-27 15:10:00 | $165.13 | SELL | 310 | $51,188.80 | - | - | - | - | ||
| 2026-02-27 15:09:00 | $164.97 | SELL | 310 | $51,140.70 | - | - | - | - | ||
| 2026-02-27 15:08:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-02-27 15:07:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-02-27 15:06:00 | $164.97 | SELL | 310 | $51,140.70 | - | - | - | - | ||
| 2026-02-27 15:05:00 | $164.92 | SELL | 310 | $51,125.00 | - | - | - | - | ||
| 2026-02-27 15:04:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-02-27 15:03:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-02-27 15:02:00 | $164.76 | SELL | 310 | $51,074.10 | - | - | - | - | ||
| 2026-02-27 15:01:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-02-27 15:00:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-02-27 14:59:00 | $164.63 | SELL | 310 | $51,033.80 | - | - | - | - | ||
| 2026-02-27 14:58:00 | $164.70 | SELL | 310 | $51,055.40 | - | - | - | - | ||
| 2026-02-27 14:57:00 | $164.74 | SELL | 310 | $51,067.90 | - | - | - | - | ||
| 2026-02-27 14:56:00 | $164.74 | SELL | 310 | $51,067.90 | - | - | - | - | ||
| 2026-02-27 14:55:00 | $164.75 | SELL | 310 | $51,070.90 | - | - | - | - | ||
| 2026-02-27 14:54:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-02-27 14:53:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-02-27 14:52:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-02-27 14:51:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-02-27 14:50:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-02-27 14:49:00 | $164.63 | SELL | 310 | $51,033.80 | - | - | - | - | ||
| 2026-02-27 14:48:00 | $164.68 | SELL | 310 | $51,049.20 | - | - | - | - | ||
| 2026-02-27 14:47:00 | $164.75 | SELL | 310 | $51,070.90 | - | - | - | - | ||
| 2026-02-27 14:46:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-02-27 14:45:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-02-27 14:44:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-02-27 14:43:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-02-27 14:42:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-02-27 14:41:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-02-27 14:40:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-02-27 14:39:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-02-27 14:38:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-02-27 14:37:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-02-27 14:36:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-02-27 14:35:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-02-27 14:34:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-02-27 14:33:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-02-27 14:32:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-02-27 14:31:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-02-27 14:30:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-02-27 14:29:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-02-27 14:28:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-02-27 14:27:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-02-27 14:26:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-02-27 14:25:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-02-27 14:24:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-02-27 14:23:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-02-27 14:22:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-02-27 14:21:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-02-27 14:20:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-02-27 14:19:00 | $164.49 | SELL | 310 | $50,991.90 | - | - | - | - | ||
| 2026-02-27 14:18:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-02-27 14:17:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-02-27 14:16:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-02-27 14:15:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-02-27 14:14:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-02-27 14:13:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-02-27 14:12:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-02-27 14:11:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-02-27 14:10:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-02-27 14:09:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-02-27 14:08:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-02-27 14:07:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-02-27 14:06:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-02-27 14:05:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-02-27 14:04:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-02-27 14:03:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-02-27 14:02:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-02-27 14:01:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-02-27 14:00:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-02-27 13:59:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-02-27 13:58:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-02-27 13:57:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-02-27 13:56:00 | $164.29 | SELL | 310 | $50,929.90 | - | - | - | - | ||
| 2026-02-27 13:55:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-02-27 13:54:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-02-27 13:53:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-02-27 13:52:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-02-27 13:51:00 | $164.29 | SELL | 310 | $50,929.90 | - | - | - | - | ||
| 2026-02-27 13:50:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-02-27 13:27:00 | $164.05 | SELL | 310 | $50,855.50 | - | - | - | - | ||
| 2026-02-27 13:26:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-02-27 13:25:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-02-27 13:24:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-02-27 13:23:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-02-27 13:21:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-02-27 13:20:00 | $164.19 | SELL | 310 | $50,898.90 | - | - | - | - | ||
| 2026-02-27 13:19:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-02-27 13:18:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-02-27 13:17:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-02-27 13:16:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-02-27 13:15:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-02-27 13:14:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-02-27 13:13:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-02-27 13:12:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-02-27 13:09:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-02-27 13:02:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-02-27 12:58:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-02-27 12:56:00 | $163.98 | SELL | 310 | $50,833.80 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $164.06 | SELL | 310 | $50,858.60 | - | - | - | - | ||
| 2026-02-27 12:54:00 | $164.04 | SELL | 310 | $50,852.40 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-02-27 12:42:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $164.06 | SELL | 310 | $50,858.60 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $164.05 | SELL | 310 | $50,855.50 | - | - | - | - | ||
| 2026-02-27 12:28:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-02-27 12:27:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-02-27 12:25:00 | $164.17 | SELL | 310 | $50,892.70 | - | - | - | - | ||
| 2026-02-27 12:24:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-02-27 12:23:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-02-27 12:22:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-02-27 12:21:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-02-27 12:20:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-02-27 12:18:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $164.31 | SELL | 310 | $50,936.10 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $164.19 | SELL | 310 | $50,898.90 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $164.23 | SELL | 310 | $50,911.30 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $164.09 | SELL | 310 | $50,867.90 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $164.18 | SELL | 310 | $50,895.80 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $163.94 | SELL | 310 | $50,821.40 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $163.88 | SELL | 310 | $50,802.80 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $163.81 | SELL | 310 | $50,781.10 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $163.54 | SELL | 310 | $50,697.40 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $163.49 | SELL | 310 | $50,681.90 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $163.35 | SELL | 310 | $50,638.50 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $163.41 | SELL | 310 | $50,657.10 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $163.37 | SELL | 310 | $50,644.70 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $163.36 | SELL | 310 | $50,641.60 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $163.57 | SELL | 310 | $50,706.70 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $163.49 | SELL | 310 | $50,681.90 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $163.45 | SELL | 310 | $50,669.50 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $163.39 | SELL | 310 | $50,650.90 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $163.32 | SELL | 310 | $50,629.20 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $163.46 | SELL | 310 | $50,672.60 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $163.34 | SELL | 310 | $50,635.40 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $163.33 | SELL | 310 | $50,632.30 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $163.27 | SELL | 310 | $50,613.70 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $163.16 | SELL | 310 | $50,579.60 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $163.19 | SELL | 310 | $50,588.90 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $163.23 | SELL | 310 | $50,601.30 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $163.14 | SELL | 310 | $50,573.40 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $163.15 | SELL | 310 | $50,576.50 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $162.91 | SELL | 310 | $50,502.10 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $162.89 | SELL | 310 | $50,495.90 | - | - | - | - | ||
| 2026-02-27 10:37:00 | $163.04 | SELL | 310 | $50,542.40 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $163.12 | SELL | 310 | $50,567.20 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $163.08 | SELL | 310 | $50,554.80 | - | - | - | - | ||
| 2026-02-27 10:34:00 | $162.98 | SELL | 310 | $50,523.80 | - | - | - | - | ||
| 2026-02-27 10:33:00 | $162.90 | SELL | 310 | $50,499.00 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $162.92 | SELL | 310 | $50,505.20 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $162.66 | SELL | 310 | $50,424.60 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $162.80 | SELL | 310 | $50,468.00 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $162.52 | SELL | 310 | $50,381.20 | - | - | - | - | ||
| 2026-02-27 10:24:00 | $162.56 | SELL | 310 | $50,393.60 | - | - | - | - | ||
| 2026-02-27 10:23:00 | $162.62 | SELL | 310 | $50,412.20 | - | - | - | - | ||
| 2026-02-27 10:22:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-02-27 10:21:00 | $162.77 | SELL | 310 | $50,458.70 | - | - | - | - | ||
| 2026-02-27 10:20:00 | $162.84 | SELL | 310 | $50,480.40 | - | - | - | - | ||
| 2026-02-27 10:19:00 | $162.64 | SELL | 310 | $50,418.40 | - | - | - | - | ||
| 2026-02-27 10:18:00 | $162.60 | SELL | 310 | $50,406.00 | - | - | - | - | ||
| 2026-02-27 10:17:00 | $162.70 | SELL | 310 | $50,437.00 | - | - | - | - | ||
| 2026-02-27 10:16:00 | $162.58 | SELL | 310 | $50,399.80 | - | - | - | - | ||
| 2026-02-27 10:15:00 | $162.88 | SELL | 310 | $50,492.80 | - | - | - | - | ||
| 2026-02-27 10:14:00 | $162.77 | SELL | 310 | $50,458.70 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $162.71 | SELL | 310 | $50,440.10 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $162.63 | SELL | 310 | $50,415.30 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $162.62 | SELL | 310 | $50,412.20 | - | - | - | - | ||
| 2026-02-27 10:09:00 | $162.44 | SELL | 310 | $50,356.40 | - | - | - | - | ||
| 2026-02-27 10:02:00 | $162.47 | SELL | 310 | $50,365.70 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-02-26 15:30:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-02-26 15:29:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-02-26 15:28:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-02-26 14:30:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 14:29:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 14:28:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-02-26 14:27:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-02-26 14:26:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-02-26 14:25:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-02-26 14:21:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-02-26 14:20:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-02-26 14:19:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-02-26 14:18:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-02-26 14:17:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-02-26 14:16:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-02-26 14:15:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-02-26 14:14:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-02-26 14:13:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-02-26 14:12:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-02-26 14:11:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-02-26 14:10:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-02-26 14:09:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-02-26 14:08:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-02-26 14:07:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-02-26 14:06:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-02-26 14:05:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-02-26 14:04:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 14:03:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-02-26 14:02:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-02-26 14:01:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-02-26 14:00:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-02-26 13:59:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-02-26 13:58:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-02-26 13:57:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-02-26 13:56:00 | $162.58 | SELL | 320 | $52,025.60 | - | - | - | - | ||
| 2026-02-26 13:55:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-02-26 13:54:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-02-26 13:53:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-02-26 13:52:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-02-26 13:51:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-02-26 13:50:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-02-26 13:49:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-02-26 13:48:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-02-26 13:47:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-02-26 13:46:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-02-26 13:45:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-02-26 13:44:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-02-26 13:43:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-02-26 13:41:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-02-26 13:40:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-02-26 13:39:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-02-26 13:38:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-02-26 13:37:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-02-26 13:36:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-02-26 13:35:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-02-26 13:34:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $162.58 | SELL | 320 | $52,025.60 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-02-26 10:18:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $163.16 | SELL | 320 | $52,211.20 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $163.12 | SELL | 320 | $52,198.40 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-02-26 09:50:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-02-26 09:49:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-02-26 09:48:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-02-26 09:45:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $161.53 | SELL | 320 | $51,689.60 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-02-26 09:36:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-02-26 09:30:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $160.72 | SELL | 330 | $53,037.60 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $160.49 | SELL | 330 | $52,961.70 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $160.59 | SELL | 330 | $52,994.70 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $160.41 | SELL | 330 | $52,935.30 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $160.06 | SELL | 330 | $52,819.80 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-02-25 15:29:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $159.72 | SELL | 330 | $52,707.60 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $159.76 | SELL | 330 | $52,720.80 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $159.72 | SELL | 330 | $52,707.60 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $159.67 | SELL | 330 | $52,691.10 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $159.80 | SELL | 330 | $52,734.00 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $159.70 | SELL | 330 | $52,701.00 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $159.74 | SELL | 330 | $52,714.20 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $159.84 | SELL | 330 | $52,747.20 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $159.78 | SELL | 330 | $52,727.40 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $159.72 | SELL | 330 | $52,707.60 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $159.67 | SELL | 330 | $52,691.10 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $159.68 | SELL | 330 | $52,694.40 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $159.67 | SELL | 330 | $52,691.10 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $159.67 | SELL | 330 | $52,691.10 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $159.55 | SELL | 330 | $52,651.50 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $159.53 | SELL | 330 | $52,644.90 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $159.45 | SELL | 330 | $52,618.50 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $159.44 | SELL | 330 | $52,615.20 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $159.44 | SELL | 330 | $52,615.20 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $159.38 | SELL | 330 | $52,595.40 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $159.33 | SELL | 330 | $52,578.90 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $159.21 | SELL | 330 | $52,539.30 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $159.23 | SELL | 330 | $52,545.90 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $159.35 | SELL | 330 | $52,585.50 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $159.34 | SELL | 330 | $52,582.20 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $159.45 | SELL | 330 | $52,618.50 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $159.48 | SELL | 330 | $52,628.40 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $159.54 | SELL | 330 | $52,648.20 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $159.39 | SELL | 330 | $52,598.70 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $159.24 | SELL | 330 | $52,549.20 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $159.21 | SELL | 330 | $52,539.30 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $159.21 | SELL | 330 | $52,539.30 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $159.38 | SELL | 330 | $52,595.40 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $159.38 | SELL | 330 | $52,595.40 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $159.23 | SELL | 330 | $52,545.90 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $159.30 | SELL | 330 | $52,569.00 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $159.25 | SELL | 330 | $52,552.50 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $159.14 | SELL | 330 | $52,516.20 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $159.20 | SELL | 330 | $52,536.00 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $159.14 | SELL | 330 | $52,516.20 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $159.14 | SELL | 330 | $52,516.20 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $158.78 | SELL | 330 | $52,397.40 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $158.62 | SELL | 330 | $52,344.60 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $158.76 | SELL | 330 | $52,390.80 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $158.61 | SELL | 330 | $52,341.30 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $158.65 | SELL | 330 | $52,354.50 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $158.64 | SELL | 330 | $52,351.20 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $158.62 | SELL | 330 | $52,344.60 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $158.65 | SELL | 330 | $52,354.50 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $158.61 | SELL | 330 | $52,341.30 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $158.63 | SELL | 330 | $52,347.90 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $158.64 | SELL | 330 | $52,351.20 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $158.57 | SELL | 330 | $52,328.10 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $158.51 | SELL | 330 | $52,308.30 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $158.22 | SELL | 330 | $52,212.60 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $158.10 | SELL | 330 | $52,173.00 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $157.98 | SELL | 330 | $52,133.40 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $157.93 | SELL | 330 | $52,116.90 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $157.88 | SELL | 330 | $52,100.40 | - | - | - | - | ||
| 2026-02-25 10:23:00 | $157.97 | SELL | 330 | $52,130.10 | - | - | - | - | ||
| 2026-02-25 10:22:00 | $157.91 | SELL | 330 | $52,110.30 | - | - | - | - | ||
| 2026-02-25 10:21:00 | $157.89 | SELL | 330 | $52,103.70 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $157.68 | SELL | 330 | $52,034.40 | - | - | - | - | ||
| 2026-02-25 10:19:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-02-25 10:18:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-02-25 10:17:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-02-24 10:54:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-02-24 10:53:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $156.49 | SELL | 330 | $51,641.70 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-02-24 10:41:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-02-24 09:53:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-02-24 09:52:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-02-24 09:51:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-02-24 09:50:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-02-24 09:41:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-02-24 09:39:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-02-19 09:57:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-02-19 09:56:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-02-19 09:55:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-02-19 09:54:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-02-19 09:53:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-02-18 15:59:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-02-18 15:50:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-02-18 15:19:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-02-18 15:18:00 | $155.26 | SELL | 330 | $51,234.10 | - | - | - | - | ||
| 2026-02-18 15:17:00 | $155.26 | SELL | 330 | $51,234.10 | - | - | - | - | ||
| 2026-02-18 15:16:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-02-18 15:15:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-02-18 15:14:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-02-18 15:13:00 | $155.40 | SELL | 330 | $51,280.40 | - | - | - | - | ||
| 2026-02-18 15:12:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-02-18 15:11:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-02-18 15:10:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-02-18 15:09:00 | $155.37 | SELL | 330 | $51,271.70 | - | - | - | - | ||
| 2026-02-18 15:08:00 | $155.38 | SELL | 330 | $51,277.10 | - | - | - | - | ||
| 2026-02-18 15:07:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-02-18 15:06:00 | $155.52 | SELL | 330 | $51,319.90 | - | - | - | - | ||
| 2026-02-18 15:05:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-02-18 15:04:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-02-18 15:03:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-02-18 15:02:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-02-18 15:01:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-02-18 15:00:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-02-18 14:59:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-02-18 14:58:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-02-18 14:57:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-02-18 14:56:00 | $155.12 | SELL | 330 | $51,187.90 | - | - | - | - | ||
| 2026-02-18 14:46:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-02-18 14:44:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-02-18 14:43:00 | $155.23 | SELL | 330 | $51,224.20 | - | - | - | - | ||
| 2026-02-18 14:42:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-02-18 14:41:00 | $155.32 | SELL | 330 | $51,253.90 | - | - | - | - | ||
| 2026-02-18 14:40:00 | $155.29 | SELL | 330 | $51,245.70 | - | - | - | - | ||
| 2026-02-18 14:39:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-02-18 14:38:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-02-18 14:37:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-02-18 14:36:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-02-18 14:35:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-02-18 14:34:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-02-18 14:33:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-02-18 14:32:00 | $155.28 | SELL | 330 | $51,242.60 | - | - | - | - | ||
| 2026-02-18 14:31:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-02-18 14:30:00 | $155.29 | SELL | 330 | $51,245.70 | - | - | - | - | ||
| 2026-02-18 14:29:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-02-18 14:28:00 | $155.19 | SELL | 330 | $51,212.70 | - | - | - | - | ||
| 2026-02-18 14:27:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-02-18 14:26:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-02-18 14:25:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-02-18 14:24:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 14:23:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-02-18 14:22:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-02-18 14:21:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-02-18 14:20:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-02-18 14:19:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 14:18:00 | $155.29 | SELL | 330 | $51,245.70 | - | - | - | - | ||
| 2026-02-18 14:17:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-02-18 14:16:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-02-18 14:15:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 14:14:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-02-18 14:13:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-02-18 14:12:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-02-18 14:11:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-02-18 14:10:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-02-18 14:09:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-02-18 14:08:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 14:07:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-02-18 14:06:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 14:05:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-02-18 14:04:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-02-18 14:03:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-02-18 14:02:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-02-18 14:01:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-02-18 14:00:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-02-18 13:59:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-02-18 13:58:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-02-18 13:57:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-02-18 13:56:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-02-18 13:55:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-02-18 13:54:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-02-18 13:53:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-02-18 13:52:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 13:51:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-02-18 13:50:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-02-18 13:49:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-02-18 13:48:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-02-18 13:47:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-02-18 13:46:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-02-18 13:45:00 | $155.44 | SELL | 330 | $51,295.20 | - | - | - | - | ||
| 2026-02-18 13:44:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-02-18 13:43:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-02-18 13:42:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-02-18 13:41:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-02-18 13:40:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-02-18 13:39:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-02-18 13:38:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-02-18 13:37:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-02-18 13:36:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-02-18 13:35:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-02-18 13:34:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-02-18 13:33:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-02-18 13:32:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-02-18 13:31:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-02-18 13:30:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-02-18 13:29:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-02-18 13:28:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-02-18 13:27:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-02-18 13:26:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-02-18 13:25:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-02-18 13:24:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-02-18 13:23:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-02-18 13:22:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-02-18 13:21:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-02-18 13:20:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-02-18 13:19:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-02-18 13:18:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-02-18 13:17:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-02-18 13:16:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-02-18 13:15:00 | $155.57 | SELL | 330 | $51,338.10 | - | - | - | - | ||
| 2026-02-18 13:14:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-02-18 13:13:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-02-18 13:12:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-02-18 13:11:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-02-18 13:10:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-02-18 13:09:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-02-18 13:08:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-02-18 12:55:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-02-18 12:54:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $155.81 | SELL | 330 | $51,417.30 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-02-18 12:50:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-02-18 12:49:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-02-18 12:48:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-02-18 12:47:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-02-18 12:46:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-02-18 12:45:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-02-18 12:44:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-02-18 12:43:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-02-18 12:42:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-02-18 12:41:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 12:40:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-02-18 12:39:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-02-18 12:38:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-02-18 12:37:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-02-18 12:36:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-02-18 12:35:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 12:34:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-02-18 12:33:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-02-18 12:32:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-02-18 12:31:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-02-18 12:28:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-02-18 12:27:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-02-18 12:26:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-02-18 12:25:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-02-18 12:23:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-02-18 12:18:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-02-18 12:16:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-02-18 12:15:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-02-18 12:14:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-02-18 12:13:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-02-18 12:12:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-02-18 12:11:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-02-18 12:10:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-02-18 12:09:00 | $155.43 | SELL | 330 | $51,291.90 | - | - | - | - | ||
| 2026-02-18 12:08:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $155.19 | SELL | 330 | $51,212.70 | - | - | - | - | ||
| 2026-02-18 12:03:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-02-18 12:01:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-02-18 12:00:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-02-18 11:59:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-02-18 11:58:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-02-18 11:57:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-02-18 11:56:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-02-18 11:54:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-02-18 11:53:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-02-18 11:52:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-02-18 11:51:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-02-18 11:50:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-02-18 11:49:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-02-18 11:48:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-02-18 11:46:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-02-18 11:43:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-02-18 11:42:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-02-18 11:41:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-02-18 11:40:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-02-18 11:39:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-02-18 11:38:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-02-18 11:37:00 | $154.65 | SELL | 330 | $51,034.50 | - | - | - | - | ||
| 2026-02-18 11:36:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-02-18 11:34:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-02-18 11:28:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 11:27:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-02-18 11:26:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-02-18 11:23:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $154.82 | SELL | 330 | $51,090.60 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $155.19 | SELL | 330 | $51,212.70 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-02-18 10:52:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-02-18 10:51:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-02-18 10:50:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $154.91 | SELL | 330 | $51,120.30 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-02-18 10:33:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-02-18 10:30:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-02-18 10:29:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-02-18 10:28:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $154.66 | SELL | 330 | $51,037.80 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $154.74 | SELL | 330 | $51,064.20 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-02-18 09:34:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-02-18 09:33:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-02-18 09:32:00 | $154.90 | SELL | 330 | $51,117.00 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-02-18 09:30:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-02-12 12:23:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-02-18 09:30:00 | $154.50 | Sold | $2,811.80 | 5.66% | 6 |