Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
INTC
Exchange
NASDAQ
Sector
Technology
Company
Intel Corporation
Mkt Cap
299.13B
P/E
98.74
Price
$56.28USD +4.03 (7.71%)

Buy Times -> Sold

1611 -> 0.06% -> 1

Sell Times -> Sold

72 -> 1.39% -> 1

Average Cost

$50,380.10
Min: $50,380.10 - Max: $50,380.10

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$5,103.50
Min: $5,103.50 - Max: $5,103.50

Average Gain (%)

10.13%
Min: 10.13% - Max: 10.13%

Buy Times -> Still Hold

1611 -> 99.94% -> 1610

Avg. Hold Cost (Not Sold)

$48,910.81
Min: $45,803.40 - Max: $51,617.20

Avg. Hold Days (Not Sold)

5.8 days
Min: 3 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$52.17BUY900$46,953.00--Hold--3
2026-11-05 15:58:00$52.24BUY900$47,016.00--Hold--3
2026-11-05 15:57:00$52.15BUY900$46,935.00--Hold--3
2026-11-05 15:56:00$52.36BUY900$47,124.00--Hold--3
2026-11-05 15:55:00$52.92BUY900$47,628.00--Hold--3
2026-11-05 15:51:00$53.50BUY900$48,150.00--Hold--3
2026-11-05 15:50:00$53.46BUY900$48,114.00--Hold--3
2026-11-05 15:30:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 11:07:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 11:06:00$53.14BUY900$47,826.00--Hold--3
2026-11-05 11:05:00$53.22BUY900$47,898.00--Hold--3
2026-11-05 11:04:00$53.43BUY900$48,087.00--Hold--3
2026-11-05 11:03:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 11:02:00$53.41BUY900$48,069.00--Hold--3
2026-11-05 11:01:00$53.21BUY900$47,889.00--Hold--3
2026-11-05 11:00:00$53.18BUY900$47,862.00--Hold--3
2026-11-05 10:59:00$53.39BUY900$48,051.00--Hold--3
2026-11-05 10:58:00$53.36BUY900$48,024.00--Hold--3
2026-11-05 10:55:00$53.39BUY900$48,051.00--Hold--3
2026-11-05 10:54:00$53.11BUY900$47,799.00--Hold--3
2026-11-05 10:53:00$52.88BUY900$47,592.00--Hold--3
2026-11-05 10:52:00$52.56BUY900$47,304.00--Hold--3
2026-11-05 10:51:00$52.84BUY900$47,556.00--Hold--3
2026-11-05 10:50:00$53.34BUY900$48,006.00--Hold--3
2026-11-05 10:46:00$53.49BUY900$48,141.00--Hold--3
2026-11-05 10:45:00$53.54BUY900$48,186.00--Hold--3
2026-11-05 10:32:00$53.48BUY900$48,132.00--Hold--3
2026-11-05 10:30:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 10:29:00$53.33BUY900$47,997.00--Hold--3
2026-11-05 10:28:00$53.04BUY900$47,736.00--Hold--3
2026-11-05 10:27:00$52.60BUY900$47,340.00--Hold--3
2026-11-05 10:26:00$52.68BUY900$47,412.00--Hold--3
2026-11-05 10:25:00$52.74BUY900$47,466.00--Hold--3
2026-11-05 10:24:00$53.00BUY900$47,700.00--Hold--3
2026-11-05 10:23:00$53.22BUY900$47,898.00--Hold--3
2026-11-05 10:22:00$53.33BUY900$47,997.00--Hold--3
2026-11-05 10:21:00$53.20BUY900$47,880.00--Hold--3
2026-11-05 10:20:00$53.43BUY900$48,087.00--Hold--3
2026-11-05 10:19:00$53.36BUY900$48,024.00--Hold--3
2026-11-05 10:18:00$53.61BUY900$48,249.00--Hold--3
2026-11-05 10:17:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:16:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:15:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 10:14:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:13:00$53.41BUY900$48,069.00--Hold--3
2026-11-05 10:12:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:11:00$53.26BUY900$47,934.00--Hold--3
2026-11-05 10:10:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 10:09:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:08:00$53.94BUY900$48,546.00--Hold--3
2026-11-05 10:07:00$54.03BUY900$48,627.00--Hold--3
2026-11-05 10:06:00$53.96BUY900$48,564.00--Hold--3
2026-11-05 10:05:00$53.54BUY900$48,186.00--Hold--3
2026-11-05 10:04:00$53.72BUY900$48,348.00--Hold--3
2026-11-05 10:03:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:02:00$53.79BUY900$48,411.00--Hold--3
2026-11-05 10:01:00$53.47BUY900$48,123.00--Hold--3
2026-11-05 10:00:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 09:59:00$53.77BUY900$48,393.00--Hold--3
2026-11-05 09:58:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 09:57:00$53.17BUY900$47,853.00--Hold--3
2026-11-05 09:56:00$53.29BUY900$47,961.00--Hold--3
2026-11-05 09:55:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 09:54:00$53.72BUY900$48,348.00--Hold--3
2026-11-05 09:53:00$53.77BUY900$48,393.00--Hold--3
2026-11-05 09:52:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 09:51:00$53.59BUY900$48,231.00--Hold--3
2026-11-05 09:50:00$53.85BUY900$48,465.00--Hold--3
2026-11-05 09:49:00$54.15BUY900$48,735.00--Hold--3
2026-11-05 09:48:00$54.18BUY900$48,762.00--Hold--3
2026-11-05 09:47:00$54.06BUY900$48,654.00--Hold--3
2026-11-05 09:46:00$54.41BUY900$48,969.00--Hold--3
2026-11-05 09:45:00$54.62BUY900$49,158.00--Hold--3
2026-11-05 09:44:00$54.45BUY900$49,005.00--Hold--3
2026-11-05 09:43:00$54.63BUY900$49,167.00--Hold--3
2026-11-05 09:42:00$54.74BUY900$49,266.00--Hold--3
2026-11-05 09:41:00$54.50BUY900$49,050.00--Hold--3
2026-11-05 09:40:00$54.32BUY900$48,888.00--Hold--3
2026-11-05 09:39:00$54.68BUY900$49,212.00--Hold--3
2026-11-05 09:38:00$54.57BUY900$49,113.00--Hold--3
2026-11-05 09:37:00$54.87BUY900$49,383.00--Hold--3
2026-11-05 09:36:00$54.88BUY900$49,392.00--Hold--3
2026-11-05 09:35:00$55.47BUY900$49,923.00--Hold--3
2026-11-05 09:34:00$55.27BUY900$49,743.00--Hold--3
2026-11-05 09:33:00$55.88BUY900$50,292.00--Hold--3
2026-11-05 09:31:00$55.85BUY900$50,265.00--Hold--3
2026-11-05 09:30:00$56.07BUY900$50,463.00--Hold--3
2026-11-04 15:59:00$58.27BUY860$50,112.20--Hold--4
2026-11-04 15:58:00$58.19BUY860$50,039.10--Hold--4
2026-11-04 15:57:00$58.15BUY860$50,007.40--Hold--4
2026-11-04 15:56:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:55:00$57.94BUY860$49,824.10--Hold--4
2026-11-04 15:54:00$57.68BUY860$49,604.80--Hold--4
2026-11-04 15:53:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:52:00$57.69BUY860$49,613.40--Hold--4
2026-11-04 15:51:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 15:50:00$57.78BUY860$49,691.60--Hold--4
2026-11-04 15:49:00$57.80BUY860$49,703.70--Hold--4
2026-11-04 15:48:00$57.76BUY860$49,677.00--Hold--4
2026-11-04 15:47:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 15:46:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 15:45:00$57.70BUY860$49,617.70--Hold--4
2026-11-04 15:44:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 15:43:00$57.60BUY860$49,531.70--Hold--4
2026-11-04 15:42:00$57.75BUY860$49,665.00--Hold--4
2026-11-04 15:41:00$57.72BUY860$49,640.80--Hold--4
2026-11-04 15:40:00$57.69BUY860$49,609.10--Hold--4
2026-11-04 15:39:00$57.56BUY860$49,497.30--Hold--4
2026-11-04 15:38:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:37:00$57.84BUY860$49,738.10--Hold--4
2026-11-04 15:36:00$57.86BUY860$49,759.60--Hold--4
2026-11-04 15:35:00$57.91BUY860$49,802.60--Hold--4
2026-11-04 15:34:00$57.95BUY860$49,835.40--Hold--4
2026-11-04 15:33:00$58.08BUY860$49,944.50--Hold--4
2026-11-04 15:32:00$58.09BUY860$49,953.10--Hold--4
2026-11-04 15:31:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 15:30:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:29:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 15:28:00$57.83BUY860$49,729.80--Hold--4
2026-11-04 15:27:00$57.87BUY860$49,764.90--Hold--4
2026-11-04 15:26:00$57.96BUY860$49,845.60--Hold--4
2026-11-04 15:25:00$57.82BUY860$49,725.20--Hold--4
2026-11-04 15:24:00$57.78BUY860$49,690.80--Hold--4
2026-11-04 15:23:00$57.83BUY860$49,733.80--Hold--4
2026-11-04 15:22:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 15:21:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 15:20:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 15:19:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:18:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 15:17:00$57.95BUY860$49,837.00--Hold--4
2026-11-04 15:16:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 15:15:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 15:14:00$57.81BUY860$49,716.60--Hold--4
2026-11-04 15:13:00$57.81BUY860$49,716.60--Hold--4
2026-11-04 15:12:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:11:00$57.79BUY860$49,699.40--Hold--4
2026-11-04 15:10:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 15:09:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 15:08:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 15:07:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 15:06:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:05:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 15:04:00$57.92BUY860$49,811.20--Hold--4
2026-11-04 15:03:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 15:02:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:01:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:00:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:59:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:58:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:57:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:56:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 14:55:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:54:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 14:53:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:52:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:51:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:50:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:49:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:48:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:47:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:46:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 14:45:00$57.91BUY860$49,802.60--Hold--4
2026-11-04 14:44:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:43:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 14:42:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:41:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:40:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:39:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:38:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:37:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:36:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:35:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 14:34:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 14:33:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:32:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 14:31:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:30:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:29:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:28:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:27:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 14:26:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:25:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:24:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:23:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:22:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:21:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:20:00$58.18BUY860$50,034.80--Hold--4
2026-11-04 14:19:00$58.23BUY860$50,077.80--Hold--4
2026-11-04 14:18:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 14:17:00$58.19BUY860$50,043.40--Hold--4
2026-11-04 14:16:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 14:15:00$58.40BUY860$50,224.00--Hold--4
2026-11-04 14:14:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 14:13:00$58.41BUY860$50,232.60--Hold--4
2026-11-04 14:12:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 14:11:00$58.49BUY860$50,301.40--Hold--4
2026-11-04 14:10:00$58.47BUY860$50,284.20--Hold--4
2026-11-04 14:09:00$58.52BUY860$50,327.20--Hold--4
2026-11-04 14:08:00$58.57BUY860$50,370.20--Hold--4
2026-11-04 14:07:00$58.51BUY860$50,318.60--Hold--4
2026-11-04 14:06:00$58.59BUY860$50,387.40--Hold--4
2026-11-04 14:05:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 14:04:00$58.38BUY860$50,206.80--Hold--4
2026-11-04 14:03:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 14:02:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:01:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:00:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 13:59:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 13:58:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 13:57:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 13:56:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 13:55:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 13:54:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 13:53:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 13:52:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 13:51:00$58.26BUY860$50,103.60--Hold--4
2026-11-04 13:50:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:49:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:48:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:47:00$58.27BUY860$50,112.20--Hold--4
2026-11-04 13:46:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 13:45:00$58.15BUY860$50,009.00--Hold--4
2026-11-04 13:44:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:43:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:42:00$58.37BUY860$50,198.20--Hold--4
2026-11-04 13:41:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:40:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:39:00$58.37BUY860$50,198.20--Hold--4
2026-11-04 13:38:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:37:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:36:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:35:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:34:00$58.43BUY860$50,249.80--Hold--4
2026-11-04 13:33:00$58.47BUY860$50,284.20--Hold--4
2026-11-04 13:32:00$58.46BUY860$50,275.60--Hold--4
2026-11-04 13:31:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:30:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:29:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 13:28:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 13:27:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:26:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 13:25:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:24:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 13:23:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:22:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:21:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:20:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:19:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:18:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:17:00$58.28BUY860$50,120.80--Hold--4
2026-11-04 13:16:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 13:15:00$58.18BUY860$50,034.80--Hold--4
2026-11-04 13:14:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:13:00$58.32BUY860$50,155.20--Hold--4
2026-11-04 13:12:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:11:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:10:00$58.48BUY860$50,292.80--Hold--4
2026-11-04 13:09:00$58.55BUY860$50,353.00--Hold--4
2026-11-04 13:08:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 13:07:00$58.83BUY860$50,593.80--Hold--4
2026-11-04 13:06:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 13:05:00$58.79BUY860$50,559.40--Hold--4
2026-11-04 13:04:00$58.77BUY860$50,542.20--Hold--4
2026-11-04 13:03:00$58.91BUY860$50,662.60--Hold--4
2026-11-04 13:02:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 13:01:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 13:00:00$58.99BUY860$50,731.40--Hold--4
2026-11-04 12:59:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:58:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:57:00$58.99BUY860$50,731.40--Hold--4
2026-11-04 12:56:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:55:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:54:00$58.92BUY860$50,671.20--Hold--4
2026-11-04 12:53:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:52:00$58.83BUY860$50,593.80--Hold--4
2026-11-04 12:51:00$58.79BUY860$50,559.40--Hold--4
2026-11-04 12:50:00$58.74BUY860$50,516.40--Hold--4
2026-11-04 12:49:00$58.84BUY860$50,602.40--Hold--4
2026-11-04 12:48:00$58.70BUY860$50,482.00--Hold--4
2026-11-04 12:47:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 12:46:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 12:45:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 12:44:00$58.89BUY860$50,645.40--Hold--4
2026-11-04 12:43:00$59.01BUY860$50,748.60--Hold--4
2026-11-04 12:42:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 12:41:00$59.14BUY860$50,860.40--Hold--4
2026-11-04 12:40:00$59.08BUY860$50,808.80--Hold--4
2026-11-04 12:39:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 12:38:00$58.91BUY860$50,662.60--Hold--4
2026-11-04 12:37:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:36:00$59.28BUY860$50,980.80--Hold--4
2026-11-04 12:35:00$59.27BUY860$50,972.20--Hold--4
2026-11-04 12:25:00$59.33BUY860$51,023.80--Hold--4
2026-11-04 12:24:00$59.28BUY860$50,980.80--Hold--4
2026-11-04 12:23:00$59.39BUY860$51,075.40--Hold--4
2026-11-04 12:22:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 12:21:00$58.94BUY860$50,688.40--Hold--4
2026-11-04 12:20:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:19:00$58.21BUY860$50,064.00--Hold--4
2026-11-04 12:18:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:17:00$57.44BUY860$49,398.40--Hold--4
2026-11-04 12:16:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:15:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 12:14:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 12:13:00$57.52BUY860$49,467.20--Hold--4
2026-11-04 12:12:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:11:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 12:10:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 12:09:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 12:08:00$57.77BUY860$49,682.20--Hold--4
2026-11-04 12:07:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 12:06:00$57.74BUY860$49,656.40--Hold--4
2026-11-04 12:05:00$57.73BUY860$49,647.80--Hold--4
2026-11-04 12:04:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 12:03:00$57.74BUY860$49,656.40--Hold--4
2026-11-04 12:02:00$57.76BUY860$49,673.60--Hold--4
2026-11-04 12:01:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 12:00:00$58.00BUY860$49,880.00--Hold--4
2026-11-04 11:59:00$58.15BUY860$50,009.00--Hold--4
2026-11-04 11:58:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 11:57:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 11:56:00$58.26BUY860$50,103.60--Hold--4
2026-11-04 11:55:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 11:54:00$58.28BUY860$50,120.80--Hold--4
2026-11-04 11:53:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 11:52:00$58.00BUY860$49,880.00--Hold--4
2026-11-04 11:51:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 11:50:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 11:49:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:48:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 11:47:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 11:46:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 11:45:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 11:44:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 11:43:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:42:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 11:41:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 11:40:00$57.57BUY860$49,510.20--Hold--4
2026-11-04 11:39:00$57.56BUY860$49,501.60--Hold--4
2026-11-04 11:38:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 11:37:00$57.52BUY860$49,467.20--Hold--4
2026-11-04 11:36:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 11:35:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 11:34:00$57.73BUY860$49,647.80--Hold--4
2026-11-04 11:33:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:32:00$57.68BUY860$49,604.80--Hold--4
2026-11-04 11:31:00$57.83BUY860$49,733.80--Hold--4
2026-11-04 11:30:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:29:00$57.39BUY860$49,355.40--Hold--4
2026-11-04 11:28:00$57.31BUY860$49,286.60--Hold--4
2026-11-04 11:27:00$57.24BUY860$49,226.40--Hold--4
2026-11-04 11:26:00$57.24BUY860$49,226.40--Hold--4
2026-11-04 11:25:00$57.42BUY860$49,381.20--Hold--4
2026-11-04 11:24:00$57.28BUY860$49,260.80--Hold--4
2026-11-04 11:23:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 11:22:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 11:21:00$57.55BUY860$49,493.00--Hold--4
2026-11-04 11:20:00$57.62BUY860$49,553.20--Hold--4
2026-11-04 11:19:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:18:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 11:17:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:16:00$57.89BUY860$49,785.40--Hold--4
2026-11-04 11:15:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:14:00$57.66BUY860$49,587.60--Hold--4
2026-11-04 11:13:00$57.77BUY860$49,682.20--Hold--4
2026-11-04 11:12:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:11:00$57.78BUY860$49,690.80--Hold--4
2026-11-04 11:10:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 11:09:00$57.40BUY860$49,364.00--Hold--4
2026-11-04 11:08:00$57.33BUY860$49,303.80--Hold--4
2026-11-04 11:07:00$57.17BUY860$49,166.20--Hold--4
2026-11-04 11:06:00$56.97BUY860$48,994.20--Hold--4
2026-11-04 11:05:00$56.97BUY860$48,994.20--Hold--4
2026-11-04 11:04:00$57.03BUY860$49,045.80--Hold--4
2026-11-04 11:03:00$57.04BUY860$49,054.40--Hold--4
2026-11-04 11:02:00$57.35BUY860$49,321.00--Hold--4
2026-11-04 11:01:00$57.43BUY860$49,389.80--Hold--4
2026-11-04 11:00:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 10:59:00$57.30BUY860$49,278.00--Hold--4
2026-11-04 10:58:00$57.22BUY860$49,209.20--Hold--4
2026-11-04 10:57:00$57.32BUY860$49,295.20--Hold--4
2026-11-04 10:56:00$57.17BUY860$49,166.20--Hold--4
2026-11-04 10:55:00$57.39BUY860$49,355.40--Hold--4
2026-11-04 10:54:00$57.43BUY860$49,389.80--Hold--4
2026-11-04 10:53:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 10:52:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 10:51:00$57.30BUY860$49,278.00--Hold--4
2026-11-04 10:50:00$57.57BUY860$49,510.20--Hold--4
2026-11-04 10:49:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 10:48:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 10:47:00$57.65BUY860$49,579.00--Hold--4
2026-11-04 10:46:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 10:45:00$57.89BUY860$49,785.40--Hold--4
2026-11-04 10:44:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 10:43:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 10:42:00$58.46BUY860$50,275.60--Hold--4
2026-11-04 10:41:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 10:40:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 10:39:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 10:38:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 10:37:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 10:36:00$58.58BUY860$50,378.80--Hold--4
2026-11-04 10:35:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 10:34:00$58.60BUY860$50,396.00--Hold--4
2026-11-04 10:33:00$58.80BUY860$50,568.00--Hold--4
2026-11-04 10:32:00$58.57BUY860$50,370.20--Hold--4
2026-11-04 10:31:00$58.66BUY860$50,447.60--Hold--4
2026-11-04 10:30:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 10:29:00$58.90BUY860$50,654.00--Hold--4
2026-11-04 10:28:00$58.84BUY860$50,602.40--Hold--4
2026-11-04 10:27:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 10:26:00$58.74BUY860$50,516.40--Hold--4
2026-11-04 10:25:00$58.78BUY860$50,550.80--Hold--4
2026-11-04 10:24:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 10:23:00$58.92BUY860$50,671.20--Hold--4
2026-11-04 10:22:00$58.98BUY860$50,722.80--Hold--4
2026-11-04 10:21:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 10:20:00$59.38BUY860$51,066.80--Hold--4
2026-11-04 10:19:00$59.37BUY860$51,058.20--Hold--4
2026-11-04 10:18:00$59.42BUY860$51,101.20--Hold--4
2026-11-04 10:17:00$59.67BUY860$51,316.20--Hold--4
2026-11-04 10:16:00$59.58BUY860$51,238.80--Hold--4
2026-11-04 10:15:00$59.58BUY860$51,238.80--Hold--4
2026-11-04 10:14:00$59.62BUY860$51,273.20--Hold--4
2026-11-04 10:13:00$59.53BUY860$51,195.80--Hold--4
2026-11-04 10:12:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 10:11:00$59.05BUY860$50,783.00--Hold--4
2026-11-04 10:10:00$59.20BUY860$50,912.00--Hold--4
2026-11-04 10:09:00$59.47BUY860$51,144.20--Hold--4
2026-11-04 10:08:00$59.54BUY860$51,204.40--Hold--4
2026-11-04 10:07:00$59.49BUY860$51,161.40--Hold--4
2026-11-04 10:06:00$59.36BUY860$51,049.60--Hold--4
2026-11-04 10:05:00$59.18BUY860$50,894.80--Hold--4
2026-11-04 10:04:00$59.04BUY860$50,774.40--Hold--4
2026-11-04 10:03:00$58.88BUY860$50,636.80--Hold--4
2026-11-04 10:02:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 10:01:00$59.10BUY860$50,826.00--Hold--4
2026-11-04 10:00:00$59.47BUY860$51,144.20--Hold--4
2026-11-04 09:59:00$59.16BUY860$50,877.60--Hold--4
2026-11-04 09:58:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 09:57:00$58.90BUY860$50,654.00--Hold--4
2026-11-04 09:56:00$58.60BUY860$50,396.00--Hold--4
2026-11-04 09:55:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 09:54:00$58.88BUY860$50,636.80--Hold--4
2026-11-04 09:53:00$59.13BUY860$50,851.80--Hold--4
2026-11-04 09:52:00$59.32BUY860$51,015.20--Hold--4
2026-11-04 09:51:00$59.39BUY860$51,075.40--Hold--4
2026-11-04 09:50:00$59.68BUY860$51,324.80--Hold--4
2026-11-04 09:49:00$59.89BUY860$51,505.40--Hold--4
2026-11-04 09:48:00$59.93BUY860$51,539.80--Hold--4
2026-11-04 09:47:00$59.99BUY860$51,591.40--Hold--4
2026-11-04 09:46:00$60.02BUY860$51,617.20--Hold--4
2026-11-04 09:45:00$59.82BUY860$51,445.20--Hold--4
2026-11-04 09:44:00$59.86BUY860$51,479.60--Hold--4
2026-11-04 09:43:00$59.86BUY860$51,479.60--Hold--4
2026-11-04 09:42:00$59.38BUY860$51,066.80--Hold--4
2026-11-04 09:41:00$59.79BUY860$51,419.40--Hold--4
2026-11-04 09:40:00$59.74BUY860$51,376.40--Hold--4
2026-11-04 09:39:00$59.49BUY860$51,161.40--Hold--4
2026-11-04 09:38:00$59.15BUY860$50,869.00--Hold--4
2026-11-04 09:37:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 09:36:00$58.64BUY860$50,430.40--Hold--4
2026-11-04 09:35:00$58.58BUY860$50,378.80--Hold--4
2026-11-04 09:34:00$58.32BUY860$50,155.20--Hold--4
2026-11-04 09:33:00$58.81BUY860$50,576.60--Hold--4
2026-11-04 09:32:00$58.55BUY860$50,353.00--Hold--4
2026-11-04 09:31:00$58.62BUY860$50,413.20--Hold--4
2026-11-04 09:30:00$58.71BUY860$50,490.60--Hold--4
2026-11-03 15:59:00$60.53BUY820$49,630.50--Hold--5
2026-11-03 15:58:00$60.44BUY820$49,560.80--Hold--5
2026-11-03 15:57:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 15:56:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 15:55:00$60.45BUY820$49,571.60--Hold--5
2026-11-03 15:54:00$60.48BUY820$49,589.50--Hold--5
2026-11-03 15:53:00$60.51BUY820$49,615.30--Hold--5
2026-11-03 15:52:00$60.50BUY820$49,610.00--Hold--5
2026-11-03 15:51:00$60.41BUY820$49,536.20--Hold--5
2026-11-03 15:50:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 15:49:00$60.72BUY820$49,786.30--Hold--5
2026-11-03 15:48:00$60.71BUY820$49,778.10--Hold--5
2026-11-03 15:47:00$60.68BUY820$49,761.50--Hold--5
2026-11-03 15:46:00$60.75BUY820$49,810.90--Hold--5
2026-11-03 15:45:00$60.69BUY820$49,765.30--Hold--5
2026-11-03 15:44:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 15:43:00$60.73BUY820$49,796.10--Hold--5
2026-11-03 15:42:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 15:41:00$60.86BUY820$49,904.10--Hold--5
2026-11-03 15:40:00$60.74BUY820$49,806.80--Hold--5
2026-11-03 15:39:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 15:38:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 15:37:00$60.57BUY820$49,666.20--Hold--5
2026-11-03 15:36:00$60.51BUY820$49,618.20--Hold--5
2026-11-03 15:35:00$60.43BUY820$49,552.60--Hold--5
2026-11-03 15:34:00$60.48BUY820$49,592.00--Hold--5
2026-11-03 15:33:00$60.43BUY820$49,553.00--Hold--5
2026-11-03 15:32:00$60.52BUY820$49,622.30--Hold--5
2026-11-03 15:31:00$60.46BUY820$49,573.10--Hold--5
2026-11-03 15:30:00$60.40BUY820$49,523.90--Hold--5
2026-11-03 15:29:00$60.47BUY820$49,581.30--Hold--5
2026-11-03 15:28:00$60.43BUY820$49,551.00--Hold--5
2026-11-03 15:27:00$60.44BUY820$49,557.40--Hold--5
2026-11-03 15:26:00$60.47BUY820$49,585.90--Hold--5
2026-11-03 15:25:00$60.42BUY820$49,544.80--Hold--5
2026-11-03 15:24:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 15:23:00$60.35BUY820$49,482.90--Hold--5
2026-11-03 15:22:00$60.24BUY820$49,392.70--Hold--5
2026-11-03 15:21:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 15:20:00$60.24BUY820$49,396.80--Hold--5
2026-11-03 15:19:00$60.31BUY820$49,450.10--Hold--5
2026-11-03 15:18:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 15:17:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:16:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:15:00$60.15BUY820$49,323.00--Hold--5
2026-11-03 15:14:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 15:13:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:12:00$60.20BUY820$49,364.00--Hold--5
2026-11-03 15:11:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 15:10:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 15:09:00$60.37BUY820$49,499.30--Hold--5
2026-11-03 15:08:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 15:07:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 15:06:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 15:05:00$60.13BUY820$49,305.80--Hold--5
2026-11-03 15:04:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 15:03:00$60.02BUY820$49,216.50--Hold--5
2026-11-03 15:02:00$60.07BUY820$49,255.40--Hold--5
2026-11-03 15:01:00$60.09BUY820$49,274.00--Hold--5
2026-11-03 15:00:00$60.02BUY820$49,212.30--Hold--5
2026-11-03 14:59:00$60.02BUY820$49,219.70--Hold--5
2026-11-03 14:58:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:57:00$59.96BUY820$49,167.20--Hold--5
2026-11-03 14:56:00$59.97BUY820$49,175.40--Hold--5
2026-11-03 14:55:00$59.95BUY820$49,159.00--Hold--5
2026-11-03 14:54:00$59.97BUY820$49,175.40--Hold--5
2026-11-03 14:53:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:52:00$60.14BUY820$49,314.80--Hold--5
2026-11-03 14:51:00$60.13BUY820$49,306.60--Hold--5
2026-11-03 14:50:00$60.13BUY820$49,306.60--Hold--5
2026-11-03 14:49:00$60.18BUY820$49,347.60--Hold--5
2026-11-03 14:48:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 14:47:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 14:46:00$60.27BUY820$49,421.40--Hold--5
2026-11-03 14:45:00$60.27BUY820$49,421.40--Hold--5
2026-11-03 14:44:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 14:43:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:42:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 14:41:00$60.26BUY820$49,413.20--Hold--5
2026-11-03 14:40:00$60.20BUY820$49,364.00--Hold--5
2026-11-03 14:39:00$60.19BUY820$49,355.80--Hold--5
2026-11-03 14:38:00$60.06BUY820$49,249.20--Hold--5
2026-11-03 14:37:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:36:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:35:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:34:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 14:33:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:32:00$60.11BUY820$49,290.20--Hold--5
2026-11-03 14:31:00$60.01BUY820$49,208.20--Hold--5
2026-11-03 14:30:00$60.04BUY820$49,232.80--Hold--5
2026-11-03 14:29:00$59.93BUY820$49,142.60--Hold--5
2026-11-03 14:28:00$59.98BUY820$49,183.60--Hold--5
2026-11-03 14:27:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:26:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:25:00$60.02BUY820$49,216.40--Hold--5
2026-11-03 14:24:00$60.04BUY820$49,232.80--Hold--5
2026-11-03 14:23:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:22:00$60.10BUY820$49,282.00--Hold--5
2026-11-03 14:21:00$60.18BUY820$49,347.60--Hold--5
2026-11-03 14:20:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:19:00$60.10BUY820$49,282.00--Hold--5
2026-11-03 14:18:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:17:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:16:00$60.00BUY820$49,200.00--Hold--5
2026-11-03 14:15:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:14:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 14:13:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:12:00$59.99BUY820$49,191.80--Hold--5
2026-11-03 14:11:00$59.98BUY820$49,183.60--Hold--5
2026-11-03 14:10:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:09:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:08:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:07:00$60.17BUY820$49,339.40--Hold--5
2026-11-03 14:06:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 14:05:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:04:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 14:03:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 14:02:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:01:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:00:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:59:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 13:58:00$60.31BUY820$49,454.20--Hold--5
2026-11-03 13:57:00$60.28BUY820$49,429.60--Hold--5
2026-11-03 13:56:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 13:55:00$60.26BUY820$49,413.20--Hold--5
2026-11-03 13:54:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 13:53:00$60.28BUY820$49,429.60--Hold--5
2026-11-03 13:52:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:51:00$60.31BUY820$49,454.20--Hold--5
2026-11-03 13:50:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 13:49:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:48:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 13:47:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 13:46:00$60.40BUY820$49,528.00--Hold--5
2026-11-03 13:45:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 13:44:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:43:00$60.39BUY820$49,519.80--Hold--5
2026-11-03 13:42:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:41:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:40:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:39:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 13:38:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:37:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:36:00$60.54BUY820$49,642.80--Hold--5
2026-11-03 13:35:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 13:34:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 13:33:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 13:32:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 13:31:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 13:30:00$60.46BUY820$49,577.20--Hold--5
2026-11-03 13:29:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:28:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:27:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:26:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:25:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 13:24:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:23:00$60.39BUY820$49,519.80--Hold--5
2026-11-03 13:22:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:21:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:20:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:19:00$60.44BUY820$49,560.80--Hold--5
2026-11-03 13:18:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:17:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 13:16:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 13:15:00$60.61BUY820$49,700.20--Hold--5
2026-11-03 13:14:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 13:13:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 13:12:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:11:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 13:10:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:09:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 13:08:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:07:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 13:06:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 13:05:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 13:04:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 13:03:00$60.59BUY820$49,683.80--Hold--5
2026-11-03 13:02:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 13:01:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 13:00:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 12:59:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 12:58:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 12:57:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 12:56:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 12:55:00$60.61BUY820$49,700.20--Hold--5
2026-11-03 12:54:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 12:53:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 12:52:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:51:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 12:50:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 12:49:00$60.74BUY820$49,806.80--Hold--5
2026-11-03 12:48:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 12:47:00$60.73BUY820$49,798.60--Hold--5
2026-11-03 12:46:00$60.79BUY820$49,847.80--Hold--5
2026-11-03 12:45:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 12:44:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 12:43:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:42:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:41:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:40:00$60.78BUY820$49,839.60--Hold--5
2026-11-03 12:39:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:38:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:37:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:36:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:35:00$60.84BUY820$49,888.80--Hold--5
2026-11-03 12:34:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:33:00$60.88BUY820$49,921.60--Hold--5
2026-11-03 12:32:00$60.92BUY820$49,954.40--Hold--5
2026-11-03 12:31:00$60.92BUY820$49,954.40--Hold--5
2026-11-03 12:30:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:29:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 12:28:00$61.03BUY820$50,044.60--Hold--5
2026-11-03 12:27:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 12:26:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:25:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:24:00$61.08BUY820$50,085.60--Hold--5
2026-11-03 12:23:00$61.12BUY820$50,118.40--Hold--5
2026-11-03 12:22:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:21:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 12:20:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 12:19:00$61.07BUY820$50,077.40--Hold--5
2026-11-03 12:18:00$61.12BUY820$50,118.40--Hold--5
2026-11-03 12:17:00$61.04BUY820$50,052.80--Hold--5
2026-11-03 12:16:00$60.99BUY820$50,011.80--Hold--5
2026-11-03 12:15:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:14:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:13:00$60.89BUY820$49,929.80--Hold--5
2026-11-03 12:12:00$60.95BUY820$49,979.00--Hold--5
2026-11-03 12:11:00$60.90BUY820$49,938.00--Hold--5
2026-11-03 12:10:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:09:00$60.98BUY820$50,003.60--Hold--5
2026-11-03 12:08:00$61.01BUY820$50,028.20--Hold--5
2026-11-03 12:07:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 12:06:00$60.88BUY820$49,921.60--Hold--5
2026-11-03 12:05:00$60.87BUY820$49,913.40--Hold--5
2026-11-03 12:04:00$60.86BUY820$49,905.20--Hold--5
2026-11-03 12:03:00$60.95BUY820$49,979.00--Hold--5
2026-11-03 12:02:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:01:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:00:00$60.93BUY820$49,962.60--Hold--5
2026-11-03 11:59:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 11:58:00$60.79BUY820$49,847.80--Hold--5
2026-11-03 11:57:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 11:56:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 11:55:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 11:54:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 11:53:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 11:52:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 11:51:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 11:50:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 11:49:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 11:48:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:47:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 11:46:00$60.59BUY820$49,683.80--Hold--5
2026-11-03 11:45:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 11:44:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 11:43:00$60.47BUY820$49,585.40--Hold--5
2026-11-03 11:42:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 11:41:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 11:40:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 11:39:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 11:38:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 11:37:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 11:36:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 11:35:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 11:34:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:33:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:32:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 11:31:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 11:30:00$60.85BUY820$49,897.00--Hold--5
2026-11-03 11:29:00$61.01BUY820$50,028.20--Hold--5
2026-11-03 11:28:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 11:27:00$60.98BUY820$50,003.60--Hold--5
2026-11-03 11:26:00$61.03BUY820$50,044.60--Hold--5
2026-11-03 11:25:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:24:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 11:23:00$61.04BUY820$50,052.80--Hold--5
2026-11-03 11:22:00$61.06BUY820$50,069.20--Hold--5
2026-11-03 11:21:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:20:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:19:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 11:18:00$61.25BUY820$50,225.00--Hold--5
2026-11-03 11:17:00$61.26BUY820$50,233.20--Hold--5
2026-11-03 11:16:00$61.31BUY820$50,274.20--Hold--5
2026-11-03 11:15:00$61.44BUY820$50,380.80--Hold--5
2026-11-03 11:14:00$61.42BUY820$50,364.40--Hold--5
2026-11-03 11:13:00$61.43BUY820$50,372.60--Hold--5
2026-11-03 11:12:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 11:11:00$61.44BUY820$50,380.80--Hold--5
2026-11-03 11:10:00$61.36BUY820$50,315.20--Hold--5
2026-11-03 11:09:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 11:08:00$61.61BUY820$50,520.20--Hold--5
2026-11-03 11:07:00$61.69BUY820$50,585.80--Hold--5
2026-11-03 11:06:00$61.65BUY820$50,553.00--Hold--5
2026-11-03 11:05:00$61.78BUY820$50,659.60--Hold--5
2026-11-03 11:04:00$61.79BUY820$50,667.80--Hold--5
2026-11-03 11:03:00$61.84BUY820$50,708.80--Hold--5
2026-11-03 11:02:00$61.89BUY820$50,749.80--Hold--5
2026-11-03 11:01:00$61.89BUY820$50,749.80--Hold--5
2026-11-03 11:00:00$61.68BUY820$50,577.60--Hold--5
2026-11-03 10:59:00$61.74BUY820$50,626.80--Hold--5
2026-11-03 10:58:00$61.70BUY820$50,594.00--Hold--5
2026-11-03 10:57:00$61.58BUY820$50,495.60--Hold--5
2026-11-03 10:56:00$61.48BUY820$50,413.60--Hold--5
2026-11-03 10:55:00$61.46BUY820$50,397.20--Hold--5
2026-11-03 10:54:00$61.33BUY820$50,290.60--Hold--5
2026-11-03 10:53:00$61.28BUY820$50,249.60--Hold--5
2026-11-03 10:52:00$61.29BUY820$50,257.80--Hold--5
2026-11-03 10:51:00$61.29BUY820$50,257.80--Hold--5
2026-11-03 10:50:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 10:49:00$61.38BUY820$50,331.60--Hold--5
2026-11-03 10:48:00$61.45BUY820$50,389.00--Hold--5
2026-11-03 10:47:00$61.50BUY820$50,430.00--Hold--5
2026-11-03 10:46:00$61.42BUY820$50,364.40--Hold--5
2026-11-03 10:45:00$61.54BUY820$50,462.80--Hold--5
2026-11-03 10:44:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:43:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 10:42:00$61.58BUY820$50,495.60--Hold--5
2026-11-03 10:41:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 10:40:00$61.40BUY820$50,348.00--Hold--5
2026-11-03 10:39:00$61.22BUY820$50,200.40--Hold--5
2026-11-03 10:38:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 10:37:00$61.32BUY820$50,282.40--Hold--5
2026-11-03 10:36:00$61.22BUY820$50,200.40--Hold--5
2026-11-03 10:35:00$61.36BUY820$50,315.20--Hold--5
2026-11-03 10:34:00$61.43BUY820$50,372.60--Hold--5
2026-11-03 10:33:00$61.38BUY820$50,331.60--Hold--5
2026-11-03 10:32:00$61.41BUY820$50,356.20--Hold--5
2026-11-03 10:31:00$61.51BUY820$50,438.20--Hold--5
2026-11-03 10:30:00$61.62BUY820$50,528.40--Hold--5
2026-11-03 10:29:00$61.72BUY820$50,610.40--Hold--5
2026-11-03 10:28:00$61.68BUY820$50,577.60--Hold--5
2026-11-03 10:27:00$61.66BUY820$50,561.20--Hold--5
2026-11-03 10:26:00$61.77BUY820$50,651.40--Hold--5
2026-11-03 10:25:00$61.73BUY820$50,618.60--Hold--5
2026-11-03 10:24:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:23:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:22:00$61.61BUY820$50,520.20--Hold--5
2026-11-03 10:21:00$61.85BUY820$50,717.00--Hold--5
2026-11-03 10:20:00$61.84BUY820$50,708.80--Hold--5
2026-11-03 10:19:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 10:18:00$61.99BUY820$50,831.80--Hold--5
2026-11-03 10:17:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 10:16:00$62.11BUY820$50,930.20--Hold--5
2026-11-03 10:15:00$61.86BUY820$50,725.20--Hold--5
2026-11-03 10:14:00$61.98BUY820$50,823.60--Hold--5
2026-11-03 10:13:00$61.99BUY820$50,831.80--Hold--5
2026-11-03 10:12:00$62.07BUY820$50,897.40--Hold--5
2026-11-03 10:11:00$61.98BUY820$50,823.60--Hold--5
2026-11-03 10:10:00$61.82BUY820$50,692.40--Hold--5
2026-11-03 10:09:00$62.01BUY820$50,848.20--Hold--5
2026-11-03 10:08:00$62.04BUY820$50,872.80--Hold--5
2026-11-03 10:07:00$62.10BUY820$50,922.00--Hold--5
2026-11-03 10:06:00$61.91BUY820$50,766.20--Hold--5
2026-11-03 10:05:00$61.83BUY820$50,700.60--Hold--5
2026-11-03 10:04:00$62.06BUY820$50,889.20--Hold--5
2026-11-03 10:03:00$62.30BUY820$51,086.00--Hold--5
2026-11-03 10:02:00$62.31BUY820$51,094.20--Hold--5
2026-11-03 10:01:00$62.15BUY820$50,963.00--Hold--5
2026-11-03 10:00:00$62.04BUY820$50,872.80--Hold--5
2026-11-03 09:59:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:58:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 09:57:00$61.92BUY820$50,774.40--Hold--5
2026-11-03 09:56:00$62.12BUY820$50,938.40--Hold--5
2026-11-03 09:55:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 09:54:00$62.11BUY820$50,930.20--Hold--5
2026-11-03 09:53:00$62.18BUY820$50,987.60--Hold--5
2026-11-03 09:52:00$62.26BUY820$51,053.20--Hold--5
2026-11-03 09:51:00$62.25BUY820$51,045.00--Hold--5
2026-11-03 09:50:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:49:00$62.58BUY820$51,315.60--Hold--5
2026-11-03 09:48:00$62.34BUY820$51,118.80--Hold--5
2026-11-03 09:47:00$62.30BUY820$51,086.00--Hold--5
2026-11-03 09:46:00$62.32BUY820$51,102.40--Hold--5
2026-11-03 09:45:00$62.39BUY820$51,159.80--Hold--5
2026-11-03 09:44:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:43:00$62.10BUY820$50,922.00--Hold--5
2026-11-03 09:42:00$62.03BUY820$50,864.60--Hold--5
2026-11-03 09:41:00$61.80BUY820$50,676.00--Hold--5
2026-11-03 09:40:00$61.74BUY820$50,626.80--Hold--5
2026-11-03 09:39:00$61.97BUY820$50,815.40--Hold--5
2026-11-03 09:38:00$61.86BUY820$50,725.20--Hold--5
2026-11-03 09:37:00$62.21BUY820$51,012.20--Hold--5
2026-11-03 09:36:00$62.40BUY820$51,168.00--Hold--5
2026-11-03 09:35:00$62.02BUY820$50,856.40--Hold--5
2026-11-03 09:34:00$62.14BUY820$50,954.80--Hold--5
2026-11-03 09:33:00$61.79BUY820$50,667.80--Hold--5
2026-11-03 09:32:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 09:31:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 09:30:00$61.28BUY820$50,249.60--Hold--5
2026-11-02 15:59:00$59.97BUY770$46,173.10--Hold--6
2026-11-02 15:58:00$59.88BUY770$46,107.60--Hold--6
2026-11-02 15:57:00$59.82BUY770$46,057.60--Hold--6
2026-11-02 15:56:00$59.89BUY770$46,111.40--Hold--6
2026-11-02 15:55:00$59.99BUY770$46,188.40--Hold--6
2026-11-02 15:54:00$60.19BUY770$46,346.30--Hold--6
2026-11-02 15:53:00$60.04BUY770$46,230.80--Hold--6
2026-11-02 15:52:00$60.05BUY770$46,238.50--Hold--6
2026-11-02 15:51:00$59.84BUY770$46,076.80--Hold--6
2026-11-02 15:50:00$59.92BUY770$46,138.40--Hold--6
2026-11-02 15:49:00$59.89BUY770$46,113.80--Hold--6
2026-11-02 15:48:00$59.82BUY770$46,061.40--Hold--6
2026-11-02 15:47:00$59.71BUY770$45,972.90--Hold--6
2026-11-02 15:46:00$59.82BUY770$46,062.90--Hold--6
2026-11-02 15:45:00$59.62BUY770$45,907.40--Hold--6
2026-11-02 15:44:00$59.64BUY770$45,918.90--Hold--6
2026-11-02 15:43:00$59.69BUY770$45,957.40--Hold--6
2026-11-02 15:42:00$59.68BUY770$45,953.60--Hold--6
2026-11-02 15:41:00$59.54BUY770$45,841.90--Hold--6
2026-11-02 15:40:00$59.49BUY770$45,803.40--Hold--6
2026-11-02 15:39:00$59.61BUY770$45,899.70--Hold--6
2026-11-02 15:38:00$59.66BUY770$45,934.40--Hold--6
2026-11-02 15:37:00$59.59BUY770$45,884.30--Hold--6
2026-11-02 15:36:00$59.82BUY770$46,057.60--Hold--6
2026-11-02 15:35:00$59.75BUY770$46,007.50--Hold--6
2026-11-02 15:34:00$59.88BUY770$46,103.80--Hold--6
2026-11-02 15:33:00$59.86BUY770$46,088.40--Hold--6
2026-11-02 15:32:00$59.74BUY770$45,999.80--Hold--6
2026-11-02 15:31:00$59.83BUY770$46,065.20--Hold--6
2026-11-02 15:30:00$60.00BUY770$46,201.50--Hold--6
2026-11-02 15:29:00$60.21BUY770$46,357.90--Hold--6
2026-11-02 15:28:00$60.19BUY770$46,342.40--Hold--6
2026-11-02 15:27:00$60.14BUY770$46,307.80--Hold--6
2026-11-02 15:26:00$60.26BUY770$46,400.20--Hold--6
2026-11-02 15:25:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 15:24:00$60.35BUY770$46,469.50--Hold--6
2026-11-02 15:23:00$60.32BUY770$46,442.60--Hold--6
2026-11-02 15:22:00$60.20BUY770$46,350.10--Hold--6
2026-11-02 15:21:00$60.37BUY770$46,484.90--Hold--6
2026-11-02 15:20:00$60.27BUY770$46,404.10--Hold--6
2026-11-02 15:19:00$60.28BUY770$46,415.60--Hold--6
2026-11-02 15:18:00$60.10BUY770$46,279.20--Hold--6
2026-11-02 15:17:00$60.04BUY770$46,230.80--Hold--6
2026-11-02 15:16:00$60.18BUY770$46,338.60--Hold--6
2026-11-02 15:15:00$60.17BUY770$46,330.90--Hold--6
2026-11-02 15:14:00$60.00BUY770$46,200.00--Hold--6
2026-11-02 15:13:00$60.06BUY770$46,242.40--Hold--6
2026-11-02 15:12:00$60.05BUY770$46,238.50--Hold--6
2026-11-02 15:11:00$60.12BUY770$46,288.60--Hold--6
2026-11-02 15:10:00$60.02BUY770$46,215.40--Hold--6
2026-11-02 15:09:00$60.14BUY770$46,303.90--Hold--6
2026-11-02 15:08:00$60.32BUY770$46,446.30--Hold--6
2026-11-02 15:07:00$60.41BUY770$46,517.20--Hold--6
2026-11-02 15:06:00$60.38BUY770$46,488.80--Hold--6
2026-11-02 15:05:00$60.29BUY770$46,419.40--Hold--6
2026-11-02 15:04:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 15:03:00$60.43BUY770$46,527.20--Hold--6
2026-11-02 15:02:00$60.28BUY770$46,415.60--Hold--6
2026-11-02 15:01:00$60.43BUY770$46,531.20--Hold--6
2026-11-02 15:00:00$60.41BUY770$46,515.70--Hold--6
2026-11-02 14:59:00$60.44BUY770$46,534.90--Hold--6
2026-11-02 14:58:00$60.35BUY770$46,469.50--Hold--6
2026-11-02 14:57:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 14:56:00$60.17BUY770$46,327.10--Hold--6
2026-11-02 14:55:00$60.09BUY770$46,269.30--Hold--6
2026-11-02 14:54:00$60.17BUY770$46,330.50--Hold--6
2026-11-02 14:53:00$60.15BUY770$46,311.60--Hold--6
2026-11-02 14:52:00$60.23BUY770$46,376.00--Hold--6
2026-11-02 14:51:00$60.17BUY770$46,330.90--Hold--6
2026-11-02 14:50:00$60.04BUY770$46,226.90--Hold--6
2026-11-02 14:49:00$60.05BUY770$46,237.00--Hold--6
2026-11-02 14:48:00$60.06BUY770$46,246.30--Hold--6
2026-11-02 14:47:00$60.08BUY770$46,261.70--Hold--6
2026-11-02 14:46:00$60.22BUY770$46,365.60--Hold--6
2026-11-02 14:45:00$60.20BUY770$46,354.00--Hold--6
2026-11-02 14:44:00$60.34BUY770$46,457.90--Hold--6
2026-11-02 14:43:00$60.31BUY770$46,441.60--Hold--6
2026-11-02 14:42:00$60.40BUY770$46,508.00--Hold--6
2026-11-02 14:41:00$60.38BUY770$46,488.80--Hold--6
2026-11-02 14:40:00$60.47BUY770$46,562.70--Hold--6
2026-11-02 14:39:00$60.47BUY770$46,558.80--Hold--6
2026-11-02 14:38:00$60.41BUY770$46,518.20--Hold--6
2026-11-02 14:37:00$60.39BUY770$46,496.40--Hold--6
2026-11-02 14:36:00$60.49BUY770$46,573.40--Hold--6
2026-11-02 14:35:00$60.60BUY770$46,662.00--Hold--6
2026-11-02 14:34:00$60.66BUY770$46,709.40--Hold--6
2026-11-02 14:33:00$60.69BUY770$46,727.40--Hold--6
2026-11-02 14:32:00$60.54BUY770$46,615.90--Hold--6
2026-11-02 14:31:00$60.58BUY770$46,644.40--Hold--6
2026-11-02 14:30:00$60.78BUY770$46,796.80--Hold--6
2026-11-02 14:29:00$60.83BUY770$46,836.00--Hold--6
2026-11-02 14:28:00$60.71BUY770$46,746.30--Hold--6
2026-11-02 14:27:00$60.53BUY770$46,608.10--Hold--6
2026-11-02 14:26:00$60.44BUY770$46,542.10--Hold--6
2026-11-02 14:25:00$60.46BUY770$46,550.40--Hold--6
2026-11-02 14:24:00$60.50BUY770$46,581.10--Hold--6
2026-11-02 14:23:00$60.58BUY770$46,643.40--Hold--6
2026-11-02 14:22:00$60.58BUY770$46,646.40--Hold--6
2026-11-02 14:21:00$60.52BUY770$46,596.60--Hold--6
2026-11-02 14:20:00$60.48BUY770$46,569.10--Hold--6
2026-11-02 14:19:00$60.61BUY770$46,665.90--Hold--6
2026-11-02 14:18:00$60.65BUY770$46,696.60--Hold--6
2026-11-02 14:17:00$60.73BUY770$46,758.20--Hold--6
2026-11-02 14:16:00$60.83BUY770$46,839.00--Hold--6
2026-11-02 14:15:00$60.91BUY770$46,900.70--Hold--6
2026-11-02 14:14:00$60.91BUY770$46,896.90--Hold--6
2026-11-02 14:13:00$60.82BUY770$46,831.40--Hold--6
2026-11-02 14:12:00$60.89BUY770$46,885.50--Hold--6
2026-11-02 14:11:00$60.92BUY770$46,904.60--Hold--6
2026-11-02 14:10:00$61.01BUY770$46,973.90--Hold--6
2026-11-02 14:09:00$61.08BUY770$47,027.80--Hold--6
2026-11-02 14:08:00$61.07BUY770$47,023.90--Hold--6
2026-11-02 14:07:00$61.10BUY770$47,043.10--Hold--6
2026-11-02 14:06:00$60.99BUY770$46,962.30--Hold--6
2026-11-02 14:05:00$61.00BUY770$46,970.10--Hold--6
2026-11-02 14:04:00$61.16BUY770$47,093.20--Hold--6
2026-11-02 14:03:00$61.05BUY770$47,008.50--Hold--6
2026-11-02 14:02:00$61.05BUY770$47,004.60--Hold--6
2026-11-02 14:01:00$61.11BUY770$47,050.90--Hold--6
2026-11-02 14:00:00$61.15BUY770$47,081.60--Hold--6
2026-11-02 13:59:00$61.23BUY770$47,150.60--Hold--6
2026-11-02 13:58:00$61.25BUY770$47,162.50--Hold--6
2026-11-02 13:57:00$61.27BUY770$47,174.10--Hold--6
2026-11-02 13:56:00$61.31BUY770$47,208.70--Hold--6
2026-11-02 13:55:00$61.39BUY770$47,270.30--Hold--6
2026-11-02 13:54:00$61.38BUY770$47,262.60--Hold--6
2026-11-02 13:53:00$61.40BUY770$47,278.00--Hold--6
2026-11-02 13:52:00$61.35BUY770$47,239.50--Hold--6
2026-11-02 13:51:00$61.33BUY770$47,224.10--Hold--6
2026-11-02 13:50:00$61.44BUY770$47,304.90--Hold--6
2026-11-02 13:49:00$61.49BUY770$47,343.40--Hold--6
2026-11-02 13:48:00$61.42BUY770$47,296.80--Hold--6
2026-11-02 13:47:00$61.38BUY770$47,262.60--Hold--6
2026-11-02 13:46:00$61.35BUY770$47,239.50--Hold--6
2026-11-02 13:45:00$61.49BUY770$47,347.30--Hold--6
2026-11-02 13:44:00$61.47BUY770$47,332.00--Hold--6
2026-11-02 13:43:00$61.43BUY770$47,301.10--Hold--6
2026-11-02 13:42:00$61.44BUY770$47,308.80--Hold--6
2026-11-02 13:41:00$61.52BUY770$47,370.40--Hold--6
2026-11-02 13:40:00$61.58BUY770$47,416.60--Hold--6
2026-11-02 13:39:00$61.69BUY770$47,497.40--Hold--6
2026-11-02 13:38:00$61.76BUY770$47,555.00--Hold--6
2026-11-02 13:37:00$61.68BUY770$47,490.70--Hold--6
2026-11-02 13:36:00$61.66BUY770$47,478.20--Hold--6
2026-11-02 13:35:00$61.62BUY770$47,443.60--Hold--6
2026-11-02 13:34:00$61.63BUY770$47,454.30--Hold--6
2026-11-02 13:33:00$61.64BUY770$47,462.60--Hold--6
2026-11-02 13:32:00$61.75BUY770$47,551.00--Hold--6
2026-11-02 13:31:00$61.73BUY770$47,528.20--Hold--6
2026-11-02 13:30:00$61.94BUY770$47,689.90--Hold--6
2026-11-02 13:29:00$61.93BUY770$47,682.20--Hold--6
2026-11-02 13:28:00$62.00BUY770$47,740.00--Hold--6
2026-11-02 13:27:00$62.05BUY770$47,778.50--Hold--6
2026-11-02 13:26:00$62.26BUY770$47,936.40--Hold--6
2026-11-02 13:25:00$62.22BUY770$47,909.40--Hold--6
2026-11-02 13:24:00$62.30BUY770$47,971.10--Hold--6
2026-11-02 13:23:00$62.22BUY770$47,909.40--Hold--6
2026-11-02 13:22:00$61.99BUY770$47,732.30--Hold--6
2026-11-02 13:21:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 13:20:00$61.97BUY770$47,713.10--Hold--6
2026-11-02 13:19:00$62.08BUY770$47,797.80--Hold--6
2026-11-02 13:18:00$62.11BUY770$47,821.60--Hold--6
2026-11-02 13:17:00$62.23BUY770$47,917.10--Hold--6
2026-11-02 13:16:00$62.13BUY770$47,836.20--Hold--6
2026-11-02 13:15:00$61.89BUY770$47,655.30--Hold--6
2026-11-02 13:14:00$61.70BUY770$47,505.10--Hold--6
2026-11-02 13:13:00$61.85BUY770$47,624.10--Hold--6
2026-11-02 13:12:00$62.07BUY770$47,793.90--Hold--6
2026-11-02 13:11:00$61.99BUY770$47,728.40--Hold--6
2026-11-02 13:10:00$62.04BUY770$47,766.90--Hold--6
2026-11-02 13:09:00$62.10BUY770$47,813.10--Hold--6
2026-11-02 13:08:00$62.16BUY770$47,859.40--Hold--6
2026-11-02 13:07:00$62.10BUY770$47,813.10--Hold--6
2026-11-02 13:06:00$62.11BUY770$47,824.70--Hold--6
2026-11-02 13:05:00$62.07BUY770$47,793.90--Hold--6
2026-11-02 13:04:00$61.99BUY770$47,734.50--Hold--6
2026-11-02 13:03:00$61.87BUY770$47,640.00--Hold--6
2026-11-02 13:02:00$61.90BUY770$47,663.00--Hold--6
2026-11-02 13:01:00$62.00BUY770$47,740.00--Hold--6
2026-11-02 13:00:00$61.93BUY770$47,686.20--Hold--6
2026-11-02 12:59:00$62.02BUY770$47,751.60--Hold--6
2026-11-02 12:58:00$62.16BUY770$47,859.40--Hold--6
2026-11-02 12:57:00$61.98BUY770$47,720.80--Hold--6
2026-11-02 12:56:00$61.98BUY770$47,724.60--Hold--6
2026-11-02 12:55:00$61.97BUY770$47,713.10--Hold--6
2026-11-02 12:54:00$61.77BUY770$47,564.40--Hold--6
2026-11-02 12:53:00$61.93BUY770$47,683.00--Hold--6
2026-11-02 12:52:00$61.81BUY770$47,590.00--Hold--6
2026-11-02 12:51:00$61.92BUY770$47,678.40--Hold--6
2026-11-02 12:50:00$62.08BUY770$47,801.80--Hold--6
2026-11-02 12:49:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 12:48:00$61.94BUY770$47,689.90--Hold--6
2026-11-02 12:47:00$61.93BUY770$47,682.20--Hold--6
2026-11-02 12:46:00$61.91BUY770$47,670.70--Hold--6
2026-11-02 12:45:00$61.95BUY770$47,701.50--Hold--6
2026-11-02 12:44:00$62.05BUY770$47,774.60--Hold--6
2026-11-02 12:43:00$62.08BUY770$47,801.60--Hold--6
2026-11-02 12:42:00$62.11BUY770$47,824.70--Hold--6
2026-11-02 12:41:00$62.04BUY770$47,770.80--Hold--6
2026-11-02 12:40:00$62.01BUY770$47,743.90--Hold--6
2026-11-02 12:39:00$62.03BUY770$47,763.10--Hold--6
2026-11-02 12:38:00$62.14BUY770$47,848.70--Hold--6
2026-11-02 12:37:00$62.12BUY770$47,828.60--Hold--6
2026-11-02 12:36:00$62.08BUY770$47,800.20--Hold--6
2026-11-02 12:35:00$62.06BUY770$47,782.40--Hold--6
2026-11-02 12:34:00$61.95BUY770$47,701.50--Hold--6
2026-11-02 12:33:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 12:32:00$62.07BUY770$47,790.10--Hold--6
2026-11-02 12:31:00$62.00BUY770$47,741.10--Hold--6
2026-11-02 12:30:00$62.04BUY770$47,770.80--Hold--6
2026-11-02 12:29:00$62.17BUY770$47,867.10--Hold--6
2026-11-02 12:28:00$62.35BUY770$48,005.60--Hold--6
2026-11-02 12:27:00$62.33BUY770$47,994.10--Hold--6
2026-11-02 12:26:00$62.56BUY770$48,171.20--Hold--6
2026-11-02 12:25:00$62.73BUY770$48,298.20--Hold--6
2026-11-02 12:24:00$62.69BUY770$48,267.40--Hold--6
2026-11-02 12:23:00$62.71BUY770$48,286.70--Hold--6
2026-11-02 12:22:00$62.77BUY770$48,332.80--Hold--6
2026-11-02 12:21:00$62.85BUY770$48,390.60--Hold--6
2026-11-02 12:20:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 12:19:00$62.97BUY770$48,483.10--Hold--6
2026-11-02 12:18:00$62.91BUY770$48,436.90--Hold--6
2026-11-02 12:17:00$62.77BUY770$48,332.90--Hold--6
2026-11-02 12:16:00$62.76BUY770$48,324.70--Hold--6
2026-11-02 12:15:00$62.79BUY770$48,344.40--Hold--6
2026-11-02 12:14:00$62.82BUY770$48,371.40--Hold--6
2026-11-02 12:13:00$62.87BUY770$48,408.30--Hold--6
2026-11-02 12:12:00$62.84BUY770$48,386.80--Hold--6
2026-11-02 12:11:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 12:10:00$62.83BUY770$48,379.10--Hold--6
2026-11-02 12:09:00$62.76BUY770$48,325.20--Hold--6
2026-11-02 12:08:00$62.93BUY770$48,455.00--Hold--6
2026-11-02 12:07:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 12:06:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 12:05:00$63.00BUY770$48,508.90--Hold--6
2026-11-02 12:04:00$62.98BUY770$48,490.80--Hold--6
2026-11-02 12:03:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 12:02:00$62.89BUY770$48,425.30--Hold--6
2026-11-02 12:01:00$62.91BUY770$48,440.70--Hold--6
2026-11-02 12:00:00$63.04BUY770$48,540.80--Hold--6
2026-11-02 11:59:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 11:58:00$62.59BUY770$48,194.30--Hold--6
2026-11-02 11:57:00$62.62BUY770$48,213.60--Hold--6
2026-11-02 11:56:00$62.66BUY770$48,247.80--Hold--6
2026-11-02 11:55:00$62.64BUY770$48,232.80--Hold--6
2026-11-02 11:54:00$62.63BUY770$48,225.10--Hold--6
2026-11-02 11:53:00$62.73BUY770$48,302.10--Hold--6
2026-11-02 11:52:00$62.68BUY770$48,263.60--Hold--6
2026-11-02 11:51:00$62.67BUY770$48,252.10--Hold--6
2026-11-02 11:50:00$62.68BUY770$48,263.60--Hold--6
2026-11-02 11:49:00$62.64BUY770$48,228.90--Hold--6
2026-11-02 11:48:00$62.61BUY770$48,209.70--Hold--6
2026-11-02 11:47:00$62.67BUY770$48,255.90--Hold--6
2026-11-02 11:46:00$62.70BUY770$48,277.10--Hold--6
2026-11-02 11:45:00$62.74BUY770$48,310.20--Hold--6
2026-11-02 11:44:00$62.63BUY770$48,221.20--Hold--6
2026-11-02 11:43:00$62.68BUY770$48,259.80--Hold--6
2026-11-02 11:42:00$62.73BUY770$48,298.20--Hold--6
2026-11-02 11:41:00$62.62BUY770$48,213.60--Hold--6
2026-11-02 11:40:00$62.56BUY770$48,167.40--Hold--6
2026-11-02 11:39:00$62.66BUY770$48,248.30--Hold--6
2026-11-02 11:38:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 11:37:00$63.01BUY770$48,514.70--Hold--6
2026-11-02 11:36:00$63.02BUY770$48,521.60--Hold--6
2026-11-02 11:35:00$63.08BUY770$48,567.80--Hold--6
2026-11-02 11:34:00$63.00BUY770$48,510.00--Hold--6
2026-11-02 11:33:00$63.07BUY770$48,563.90--Hold--6
2026-11-02 11:32:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 11:31:00$62.81BUY770$48,359.90--Hold--6
2026-11-02 11:30:00$62.69BUY770$48,270.20--Hold--6
2026-11-02 11:29:00$62.68BUY770$48,263.80--Hold--6
2026-11-02 11:28:00$62.71BUY770$48,282.90--Hold--6
2026-11-02 11:27:00$62.67BUY770$48,252.10--Hold--6
2026-11-02 11:26:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:25:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:24:00$62.78BUY770$48,336.80--Hold--6
2026-11-02 11:23:00$62.81BUY770$48,360.30--Hold--6
2026-11-02 11:22:00$62.99BUY770$48,498.40--Hold--6
2026-11-02 11:21:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 11:20:00$63.04BUY770$48,536.90--Hold--6
2026-11-02 11:19:00$63.08BUY770$48,571.60--Hold--6
2026-11-02 11:18:00$63.08BUY770$48,571.60--Hold--6
2026-11-02 11:17:00$63.03BUY770$48,533.10--Hold--6
2026-11-02 11:16:00$62.99BUY770$48,502.30--Hold--6
2026-11-02 11:15:00$62.97BUY770$48,486.90--Hold--6
2026-11-02 11:14:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 11:13:00$62.92BUY770$48,448.40--Hold--6
2026-11-02 11:12:00$62.88BUY770$48,417.60--Hold--6
2026-11-02 11:11:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:10:00$63.03BUY770$48,533.10--Hold--6
2026-11-02 11:09:00$63.27BUY770$48,717.90--Hold--6
2026-11-02 11:08:00$63.42BUY770$48,833.40--Hold--6
2026-11-02 11:07:00$63.58BUY770$48,956.60--Hold--6
2026-11-02 11:06:00$63.40BUY770$48,818.00--Hold--6
2026-11-02 11:05:00$63.54BUY770$48,925.80--Hold--6
2026-11-02 11:04:00$63.53BUY770$48,918.10--Hold--6
2026-11-02 11:03:00$63.56BUY770$48,941.20--Hold--6
2026-11-02 11:02:00$63.54BUY770$48,925.80--Hold--6
2026-11-02 11:01:00$63.58BUY770$48,956.60--Hold--6
2026-11-02 11:00:00$63.51BUY770$48,902.70--Hold--6
2026-11-02 10:59:00$63.55BUY770$48,933.50--Hold--6
2026-11-02 10:58:00$63.47BUY770$48,871.90--Hold--6
2026-11-02 10:57:00$63.44BUY770$48,848.80--Hold--6
2026-11-02 10:56:00$63.48BUY770$48,879.60--Hold--6
2026-11-02 10:55:00$63.69BUY770$49,041.30--Hold--6
2026-11-02 10:54:00$63.68BUY770$49,033.60--Hold--6
2026-11-02 10:53:00$63.83BUY770$49,149.10--Hold--6
2026-11-02 10:52:00$63.71BUY770$49,056.70--Hold--6
2026-11-02 10:51:00$63.72BUY770$49,064.40--Hold--6
2026-11-02 10:50:00$63.79BUY770$49,118.30--Hold--6
2026-11-02 10:49:00$63.73BUY770$49,072.10--Hold--6
2026-11-02 10:48:00$63.77BUY770$49,102.90--Hold--6
2026-11-02 10:47:00$63.77BUY770$49,102.90--Hold--6
2026-11-02 10:46:00$63.85BUY770$49,164.50--Hold--6
2026-11-02 10:45:00$63.87BUY770$49,179.90--Hold--6
2026-11-02 10:44:00$63.65BUY770$49,010.50--Hold--6
2026-11-02 10:43:00$63.82BUY770$49,141.40--Hold--6
2026-11-02 10:42:00$63.73BUY770$49,072.10--Hold--6
2026-11-02 10:41:00$63.67BUY770$49,025.90--Hold--6
2026-11-02 10:40:00$63.64BUY770$49,002.80--Hold--6
2026-11-02 10:39:00$63.85BUY770$49,164.50--Hold--6
2026-11-02 10:38:00$63.83BUY770$49,149.10--Hold--6
2026-11-02 10:37:00$64.13BUY770$49,380.10--Hold--6
2026-11-02 10:36:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 10:35:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 10:34:00$64.23BUY770$49,457.10--Hold--6
2026-11-02 10:33:00$64.32BUY770$49,526.40--Hold--6
2026-11-02 10:32:00$64.36BUY770$49,557.20--Hold--6
2026-11-02 10:31:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 10:30:00$64.52BUY770$49,680.40--Hold--6
2026-11-02 10:29:00$64.71BUY770$49,826.70--Hold--6
2026-11-02 10:28:00$64.70BUY770$49,819.00--Hold--6
2026-11-02 10:27:00$64.49BUY770$49,657.30--Hold--6
2026-11-02 10:26:00$64.43BUY770$49,611.10--Hold--6
2026-11-02 10:25:00$64.44BUY770$49,618.80--Hold--6
2026-11-02 10:24:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 10:23:00$64.37BUY770$49,564.90--Hold--6
2026-11-02 10:22:00$64.27BUY770$49,487.90--Hold--6
2026-11-02 10:21:00$64.22BUY770$49,449.40--Hold--6
2026-11-02 10:20:00$64.00BUY770$49,280.00--Hold--6
2026-11-02 10:19:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 10:18:00$64.11BUY770$49,364.70--Hold--6
2026-11-02 10:17:00$64.21BUY770$49,441.70--Hold--6
2026-11-02 10:16:00$64.25BUY770$49,472.50--Hold--6
2026-11-02 10:15:00$64.25BUY770$49,472.50--Hold--6
2026-11-02 10:14:00$64.28BUY770$49,495.60--Hold--6
2026-11-02 10:13:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 10:12:00$63.99BUY770$49,272.30--Hold--6
2026-11-02 10:11:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 10:10:00$63.90BUY770$49,203.00--Hold--6
2026-11-02 10:09:00$63.94BUY770$49,233.80--Hold--6
2026-11-02 10:08:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 10:07:00$64.18BUY770$49,418.60--Hold--6
2026-11-02 10:06:00$64.17BUY770$49,410.90--Hold--6
2026-11-02 10:05:00$64.13BUY770$49,380.10--Hold--6
2026-11-02 10:04:00$64.42BUY770$49,603.40--Hold--6
2026-11-02 10:03:00$64.18BUY770$49,418.60--Hold--6
2026-11-02 10:02:00$64.26BUY770$49,480.20--Hold--6
2026-11-02 10:01:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 10:00:00$64.37BUY770$49,564.90--Hold--6
2026-11-02 09:59:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 09:58:00$63.88BUY770$49,187.60--Hold--6
2026-11-02 09:57:00$63.90BUY770$49,203.00--Hold--6
2026-11-02 09:56:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 09:55:00$64.59BUY770$49,734.30--Hold--6
2026-11-02 09:54:00$64.43BUY770$49,611.10--Hold--6
2026-11-02 09:53:00$64.47BUY770$49,641.90--Hold--6
2026-11-02 09:52:00$64.32BUY770$49,526.40--Hold--6
2026-11-02 09:51:00$64.34BUY770$49,541.80--Hold--6
2026-11-02 09:50:00$64.42BUY770$49,603.40--Hold--6
2026-11-02 09:49:00$64.51BUY770$49,672.70--Hold--6
2026-11-02 09:48:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 09:47:00$64.56BUY770$49,711.20--Hold--6
2026-11-02 09:46:00$64.29BUY770$49,503.30--Hold--6
2026-11-02 09:45:00$64.31BUY770$49,518.70--Hold--6
2026-11-02 09:44:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 09:43:00$64.46BUY770$49,634.20--Hold--6
2026-11-02 09:42:00$64.78BUY770$49,880.60--Hold--6
2026-11-02 09:41:00$64.72BUY770$49,834.40--Hold--6
2026-11-02 09:40:00$64.46BUY770$49,634.20--Hold--6
2026-11-02 09:39:00$64.55BUY770$49,703.50--Hold--6
2026-11-02 09:38:00$64.19BUY770$49,426.30--Hold--6
2026-11-02 09:37:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 09:36:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 09:35:00$63.95BUY770$49,241.50--Hold--6
2026-11-02 09:34:00$64.17BUY770$49,410.90--Hold--6
2026-11-02 09:33:00$63.81BUY770$49,133.70--Hold--6
2026-11-02 09:32:00$63.88BUY770$49,187.60--Hold--6
2026-11-02 09:31:00$64.82BUY770$49,911.40--Hold--6
2026-11-02 09:30:00$65.27BUY770$50,254.10--Hold--6
2026-10-30 15:58:00$65.04BUY740$48,129.60--Hold--9
2026-10-30 15:57:00$65.15BUY740$48,211.00--Hold--9
2026-10-30 15:56:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 15:55:00$65.15BUY740$48,211.00--Hold--9
2026-10-30 15:54:00$65.22BUY740$48,262.80--Hold--9
2026-10-30 15:53:00$64.97BUY740$48,077.80--Hold--9
2026-10-30 15:52:00$64.86BUY740$47,996.40--Hold--9
2026-10-30 15:51:00$64.82BUY740$47,966.80--Hold--9
2026-10-30 15:50:00$64.94BUY740$48,055.60--Hold--9
2026-10-30 15:49:00$64.72BUY740$47,892.80--Hold--9
2026-10-30 15:48:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 15:47:00$64.42BUY740$47,670.80--Hold--9
2026-10-30 15:46:00$64.44BUY740$47,685.60--Hold--9
2026-10-30 15:45:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 15:44:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 15:43:00$64.06BUY740$47,404.40--Hold--9
2026-10-30 15:42:00$64.11BUY740$47,441.40--Hold--9
2026-10-30 15:41:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 15:40:00$64.11BUY740$47,441.40--Hold--9
2026-10-30 15:39:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:38:00$63.83BUY740$47,234.20--Hold--9
2026-10-30 15:37:00$63.94BUY740$47,315.60--Hold--9
2026-10-30 15:36:00$63.97BUY740$47,337.80--Hold--9
2026-10-30 15:35:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 15:34:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 15:33:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 15:32:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 15:31:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 15:30:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:29:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 15:28:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:27:00$63.94BUY740$47,315.60--Hold--9
2026-10-30 15:26:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 15:25:00$64.06BUY740$47,404.40--Hold--9
2026-10-30 15:24:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:23:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 15:22:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 15:21:00$63.48BUY740$46,975.20--Hold--9
2026-10-30 15:20:00$63.38BUY740$46,901.20--Hold--9
2026-10-30 15:19:00$63.51BUY740$46,997.40--Hold--9
2026-10-30 15:18:00$63.55BUY740$47,027.00--Hold--9
2026-10-30 15:17:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 15:16:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 15:15:00$63.80BUY740$47,212.00--Hold--9
2026-10-30 15:14:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:13:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:12:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 15:11:00$64.00BUY740$47,360.00--Hold--9
2026-10-30 15:10:00$63.89BUY740$47,278.60--Hold--9
2026-10-30 15:09:00$63.69BUY740$47,130.60--Hold--9
2026-10-30 15:08:00$63.81BUY740$47,219.40--Hold--9
2026-10-30 15:07:00$63.85BUY740$47,249.00--Hold--9
2026-10-30 15:06:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 15:05:00$63.59BUY740$47,056.60--Hold--9
2026-10-30 15:04:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 15:03:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 15:02:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 15:01:00$63.48BUY740$46,975.20--Hold--9
2026-10-30 15:00:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 14:59:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:58:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:57:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:56:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:55:00$63.62BUY740$47,078.80--Hold--9
2026-10-30 14:54:00$63.60BUY740$47,064.00--Hold--9
2026-10-30 14:53:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:52:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:51:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:50:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:49:00$63.49BUY740$46,982.60--Hold--9
2026-10-30 14:48:00$63.47BUY740$46,967.80--Hold--9
2026-10-30 14:47:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:46:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:45:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 14:44:00$63.65BUY740$47,101.00--Hold--9
2026-10-30 14:43:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 14:42:00$63.65BUY740$47,101.00--Hold--9
2026-10-30 14:41:00$63.80BUY740$47,212.00--Hold--9
2026-10-30 14:40:00$63.59BUY740$47,056.60--Hold--9
2026-10-30 14:39:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 14:38:00$63.43BUY740$46,938.20--Hold--9
2026-10-30 14:37:00$63.37BUY740$46,893.80--Hold--9
2026-10-30 14:36:00$63.34BUY740$46,871.60--Hold--9
2026-10-30 14:35:00$63.22BUY740$46,782.80--Hold--9
2026-10-30 14:34:00$63.31BUY740$46,849.40--Hold--9
2026-10-30 14:33:00$63.35BUY740$46,879.00--Hold--9
2026-10-30 14:32:00$63.40BUY740$46,916.00--Hold--9
2026-10-30 14:31:00$63.47BUY740$46,967.80--Hold--9
2026-10-30 14:30:00$63.63BUY740$47,086.20--Hold--9
2026-10-30 14:29:00$63.79BUY740$47,204.60--Hold--9
2026-10-30 14:28:00$63.79BUY740$47,204.60--Hold--9
2026-10-30 14:27:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 14:26:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 14:25:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:24:00$63.88BUY740$47,271.20--Hold--9
2026-10-30 14:23:00$63.88BUY740$47,271.20--Hold--9
2026-10-30 14:22:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:21:00$63.78BUY740$47,197.20--Hold--9
2026-10-30 14:20:00$63.62BUY740$47,078.80--Hold--9
2026-10-30 14:19:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:18:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:17:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:16:00$63.70BUY740$47,138.00--Hold--9
2026-10-30 14:15:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:14:00$63.69BUY740$47,130.60--Hold--9
2026-10-30 14:13:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 14:12:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:11:00$63.91BUY740$47,293.40--Hold--9
2026-10-30 14:10:00$64.00BUY740$47,360.00--Hold--9
2026-10-30 14:09:00$63.77BUY740$47,189.80--Hold--9
2026-10-30 14:08:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:07:00$63.85BUY740$47,249.00--Hold--9
2026-10-30 14:06:00$63.70BUY740$47,138.00--Hold--9
2026-10-30 14:05:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:04:00$63.60BUY740$47,064.00--Hold--9
2026-10-30 14:03:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:02:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:01:00$63.71BUY740$47,145.40--Hold--9
2026-10-30 14:00:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 13:59:00$63.89BUY740$47,278.60--Hold--9
2026-10-30 13:58:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 13:57:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 13:56:00$64.01BUY740$47,367.40--Hold--9
2026-10-30 13:55:00$64.04BUY740$47,389.60--Hold--9
2026-10-30 13:54:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:53:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 13:52:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 13:51:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 13:50:00$64.14BUY740$47,463.60--Hold--9
2026-10-30 13:49:00$64.26BUY740$47,552.40--Hold--9
2026-10-30 13:48:00$64.21BUY740$47,515.40--Hold--9
2026-10-30 13:47:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:46:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 13:45:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:44:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 13:43:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:42:00$64.21BUY740$47,515.40--Hold--9
2026-10-30 13:41:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:40:00$64.29BUY740$47,574.60--Hold--9
2026-10-30 13:39:00$64.26BUY740$47,552.40--Hold--9
2026-10-30 13:38:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 13:37:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:36:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:35:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:34:00$64.23BUY740$47,530.20--Hold--9
2026-10-30 13:33:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:32:00$64.13BUY740$47,456.20--Hold--9
2026-10-30 13:31:00$64.18BUY740$47,493.20--Hold--9
2026-10-30 13:30:00$64.28BUY740$47,567.20--Hold--9
2026-10-30 13:29:00$64.39BUY740$47,648.60--Hold--9
2026-10-30 13:28:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:27:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 13:26:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:25:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:24:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 13:23:00$64.44BUY740$47,685.60--Hold--9
2026-10-30 13:22:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:21:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:20:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:19:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:18:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 13:17:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:16:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:15:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:14:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:13:00$64.16BUY740$47,478.40--Hold--9
2026-10-30 13:12:00$64.19BUY740$47,500.60--Hold--9
2026-10-30 13:11:00$64.29BUY740$47,574.60--Hold--9
2026-10-30 13:10:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 13:09:00$64.25BUY740$47,545.00--Hold--9
2026-10-30 13:08:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 13:07:00$64.40BUY740$47,656.00--Hold--9
2026-10-30 13:06:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 13:05:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:04:00$64.45BUY740$47,693.00--Hold--9
2026-10-30 13:03:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:02:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 13:01:00$64.58BUY740$47,789.20--Hold--9
2026-10-30 13:00:00$64.69BUY740$47,870.60--Hold--9
2026-10-30 12:59:00$64.72BUY740$47,892.80--Hold--9
2026-10-30 12:58:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 12:57:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:56:00$64.52BUY740$47,744.80--Hold--9
2026-10-30 12:55:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 12:54:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 12:53:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 12:52:00$64.54BUY740$47,759.60--Hold--9
2026-10-30 12:51:00$64.49BUY740$47,722.60--Hold--9
2026-10-30 12:50:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:49:00$64.49BUY740$47,722.60--Hold--9
2026-10-30 12:48:00$64.41BUY740$47,663.40--Hold--9
2026-10-30 12:47:00$64.41BUY740$47,663.40--Hold--9
2026-10-30 12:46:00$64.35BUY740$47,619.00--Hold--9
2026-10-30 12:45:00$64.82BUY740$47,966.80--Hold--9
2026-10-30 12:44:00$64.81BUY740$47,959.40--Hold--9
2026-10-30 12:43:00$64.86BUY740$47,996.40--Hold--9
2026-10-30 12:42:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 12:41:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 12:40:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 12:39:00$64.97BUY740$48,077.80--Hold--9
2026-10-30 12:38:00$64.79BUY740$47,944.60--Hold--9
2026-10-30 12:37:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:36:00$64.88BUY740$48,011.20--Hold--9
2026-10-30 12:35:00$64.80BUY740$47,952.00--Hold--9
2026-10-30 12:34:00$64.83BUY740$47,974.20--Hold--9
2026-10-30 12:33:00$64.74BUY740$47,907.60--Hold--9
2026-10-30 12:32:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 12:31:00$64.77BUY740$47,929.80--Hold--9
2026-10-30 12:30:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:29:00$64.76BUY740$47,922.40--Hold--9
2026-10-30 12:28:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:27:00$64.79BUY740$47,944.60--Hold--9
2026-10-30 12:26:00$64.66BUY740$47,848.40--Hold--9
2026-10-30 12:25:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 12:24:00$64.65BUY740$47,841.00--Hold--9
2026-10-30 12:23:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:22:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:21:00$64.60BUY740$47,804.00--Hold--9
2026-10-30 12:20:00$64.83BUY740$47,974.20--Hold--9
2026-10-30 12:19:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:18:00$64.85BUY740$47,989.00--Hold--9
2026-10-30 12:17:00$64.73BUY740$47,900.20--Hold--9
2026-10-30 12:16:00$64.62BUY740$47,818.80--Hold--9
2026-10-30 12:15:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:14:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 12:13:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:12:00$64.36BUY740$47,626.40--Hold--9
2026-10-30 12:11:00$64.31BUY740$47,589.40--Hold--9
2026-10-30 12:10:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:09:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:08:00$64.66BUY740$47,848.40--Hold--9
2026-10-30 12:07:00$64.73BUY740$47,900.20--Hold--9
2026-10-30 12:06:00$64.70BUY740$47,878.00--Hold--9
2026-10-30 12:05:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:04:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:03:00$64.92BUY740$48,040.80--Hold--9
2026-10-30 12:02:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 12:01:00$65.02BUY740$48,114.80--Hold--9
2026-10-30 12:00:00$65.06BUY740$48,144.40--Hold--9
2026-10-30 11:59:00$65.39BUY740$48,388.60--Hold--9
2026-10-30 11:58:00$65.45BUY740$48,433.00--Hold--9
2026-10-30 11:57:00$65.45BUY740$48,433.00--Hold--9
2026-10-30 11:56:00$65.23BUY740$48,270.20--Hold--9
2026-10-30 11:55:00$65.46BUY740$48,440.40--Hold--9
2026-10-30 11:54:00$65.35BUY740$48,359.00--Hold--9
2026-10-30 11:53:00$65.30BUY740$48,322.00--Hold--9
2026-10-30 11:52:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 11:51:00$65.49BUY740$48,462.60--Hold--9
2026-10-30 11:50:00$65.36BUY740$48,366.40--Hold--9
2026-10-30 11:49:00$65.65BUY740$48,581.00--Hold--9
2026-10-30 11:48:00$65.67BUY740$48,595.80--Hold--9
2026-10-30 11:47:00$65.63BUY740$48,566.20--Hold--9
2026-10-30 11:46:00$65.61BUY740$48,551.40--Hold--9
2026-10-30 11:45:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 11:44:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 11:43:00$65.72BUY740$48,632.80--Hold--9
2026-10-30 11:42:00$65.61BUY740$48,551.40--Hold--9
2026-10-30 11:41:00$65.70BUY740$48,618.00--Hold--9
2026-10-30 11:40:00$65.66BUY740$48,588.40--Hold--9
2026-10-30 11:39:00$65.58BUY740$48,529.20--Hold--9
2026-10-30 11:38:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 11:37:00$66.01BUY740$48,847.40--Hold--9
2026-10-30 11:36:00$65.97BUY740$48,817.80--Hold--9
2026-10-30 11:35:00$65.81BUY740$48,699.40--Hold--9
2026-10-30 11:34:00$65.94BUY740$48,795.60--Hold--9
2026-10-30 11:33:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 11:32:00$65.97BUY740$48,817.80--Hold--9
2026-10-30 11:31:00$65.98BUY740$48,825.20--Hold--9
2026-10-30 11:30:00$65.96BUY740$48,810.40--Hold--9
2026-10-30 11:29:00$65.98BUY740$48,825.20--Hold--9
2026-10-30 11:28:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:27:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 11:26:00$66.08BUY740$48,899.20--Hold--9
2026-10-30 11:25:00$65.99BUY740$48,832.60--Hold--9
2026-10-30 11:24:00$65.96BUY740$48,810.40--Hold--9
2026-10-30 11:23:00$66.14BUY740$48,943.60--Hold--9
2026-10-30 11:22:00$66.19BUY740$48,980.60--Hold--9
2026-10-30 11:21:00$66.15BUY740$48,951.00--Hold--9
2026-10-30 11:20:00$66.20BUY740$48,988.00--Hold--9
2026-10-30 11:19:00$66.05BUY740$48,877.00--Hold--9
2026-10-30 11:18:00$66.15BUY740$48,951.00--Hold--9
2026-10-30 11:17:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:16:00$66.09BUY740$48,906.60--Hold--9
2026-10-30 11:15:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 11:14:00$65.72BUY740$48,632.80--Hold--9
2026-10-30 11:13:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 11:12:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 11:11:00$65.99BUY740$48,832.60--Hold--9
2026-10-30 11:10:00$66.14BUY740$48,943.60--Hold--9
2026-10-30 11:09:00$66.28BUY740$49,047.20--Hold--9
2026-10-30 11:04:00$66.20BUY740$48,988.00--Hold--9
2026-10-30 11:03:00$66.03BUY740$48,862.20--Hold--9
2026-10-30 11:02:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:01:00$66.07BUY740$48,891.80--Hold--9
2026-10-30 11:00:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 10:59:00$66.13BUY740$48,936.20--Hold--9
2026-10-30 10:57:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 10:56:00$66.24BUY740$49,017.60--Hold--9
2026-10-30 10:33:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 10:32:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 10:31:00$66.03BUY740$48,862.20--Hold--9
2026-10-30 10:30:00$65.91BUY740$48,773.40--Hold--9
2026-10-30 10:29:00$65.94BUY740$48,795.60--Hold--9
2026-10-30 10:28:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 10:27:00$65.64BUY740$48,573.60--Hold--9
2026-10-30 10:26:00$65.75BUY740$48,655.00--Hold--9
2026-10-30 10:25:00$65.71BUY740$48,625.40--Hold--9
2026-10-30 10:24:00$65.52BUY740$48,484.80--Hold--9
2026-10-30 10:23:00$65.66BUY740$48,588.40--Hold--9
2026-10-30 10:22:00$65.82BUY740$48,706.80--Hold--9
2026-10-30 10:21:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 10:20:00$66.28BUY740$49,047.20--Hold--9
2026-10-30 10:19:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 10:18:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 10:17:00$65.56BUY740$48,514.40--Hold--9
2026-10-30 10:16:00$65.58BUY740$48,529.20--Hold--9
2026-10-30 10:15:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 10:14:00$65.44BUY740$48,425.60--Hold--9
2026-10-30 10:13:00$65.33BUY740$48,344.20--Hold--9
2026-10-30 10:12:00$65.60BUY740$48,544.00--Hold--9
2026-10-30 10:11:00$65.63BUY740$48,566.20--Hold--9
2026-10-30 10:10:00$65.73BUY740$48,640.20--Hold--9
2026-10-30 10:09:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 10:08:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 10:07:00$65.79BUY740$48,684.60--Hold--9
2026-10-30 10:06:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 10:05:00$65.38BUY740$48,381.20--Hold--9
2026-10-30 10:04:00$65.64BUY740$48,573.60--Hold--9
2026-10-30 10:03:00$65.44BUY740$48,425.60--Hold--9
2026-10-30 10:02:00$65.35BUY740$48,359.00--Hold--9
2026-10-30 10:01:00$65.57BUY740$48,521.80--Hold--9
2026-10-30 10:00:00$65.39BUY740$48,388.60--Hold--9
2026-10-30 09:59:00$65.48BUY740$48,455.20--Hold--9
2026-10-30 09:58:00$65.24BUY740$48,277.60--Hold--9
2026-10-30 09:57:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 09:56:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 09:55:00$64.24BUY740$47,537.60--Hold--9
2026-10-30 09:54:00$64.50BUY740$47,730.00--Hold--9
2026-10-30 09:53:00$64.71BUY740$47,885.40--Hold--9
2026-10-30 09:52:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 09:51:00$64.93BUY740$48,048.20--Hold--9
2026-10-30 09:50:00$65.16BUY740$48,218.40--Hold--9
2026-10-30 09:49:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 09:48:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 09:47:00$64.92BUY740$48,040.80--Hold--9
2026-10-30 09:46:00$65.28BUY740$48,307.20--Hold--9
2026-10-30 09:45:00$65.40BUY740$48,396.00--Hold--9
2026-10-30 09:44:00$65.54BUY740$48,499.60--Hold--9
2026-10-30 09:43:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 09:42:00$65.43BUY740$48,418.20--Hold--9
2026-10-30 09:41:00$65.48BUY740$48,455.20--Hold--9
2026-10-30 09:40:00$65.52BUY740$48,484.80--Hold--9
2026-10-30 09:39:00$66.00BUY740$48,840.00--Hold--9
2026-10-30 09:38:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 09:37:00$65.18BUY740$48,233.20--Hold--9
2026-10-30 09:36:00$65.26BUY740$48,292.40--Hold--9
2026-10-30 09:35:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 09:34:00$65.30BUY740$48,322.00--Hold--9
2026-10-30 09:33:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 09:32:00$66.63BUY740$49,306.20--Hold--9
2026-10-30 09:31:00$67.36BUY740$49,846.40--Hold--9
2026-10-30 09:30:00$68.04BUY740$50,349.60--Hold--9
2026-10-28 15:59:00$95.52SELL530$50,625.60----
2026-10-28 15:58:00$95.51SELL530$50,620.30----
2026-10-28 15:57:00$95.46SELL530$50,591.10----
2026-10-28 15:56:00$95.33SELL530$50,524.90----
2026-10-28 15:55:00$95.31SELL530$50,514.30----
2026-10-28 15:54:00$95.30SELL530$50,509.00----
2026-10-28 15:53:00$95.53SELL530$50,630.90----
2026-10-28 15:52:00$95.43SELL530$50,575.30----
2026-10-28 15:51:00$95.36SELL530$50,538.10----
2026-10-28 15:50:00$95.42SELL530$50,572.60----
2026-10-28 15:49:00$95.31SELL530$50,514.30----
2026-10-28 15:48:00$95.24SELL530$50,477.20----
2026-10-28 15:47:00$95.17SELL530$50,440.10----
2026-10-28 15:46:00$95.20SELL530$50,456.00----
2026-10-28 15:45:00$95.25SELL530$50,482.50----
2026-10-28 15:44:00$95.19SELL530$50,450.70----
2026-10-28 15:43:00$95.21SELL530$50,461.30----
2026-10-28 15:42:00$95.17SELL530$50,440.10----
2026-10-28 15:41:00$95.03SELL530$50,365.90----
2026-10-28 15:40:00$94.92SELL530$50,307.60----
2026-10-28 15:20:00$94.94SELL530$50,318.20----
2026-10-28 15:19:00$95.02SELL530$50,360.60----
2026-10-28 15:15:00$94.95SELL530$50,323.50----
2026-10-28 15:14:00$95.01SELL530$50,355.30----
2026-10-28 15:13:00$94.95SELL530$50,323.50----
2026-10-28 15:09:00$95.04SELL530$50,371.20----
2026-10-28 15:08:00$95.05SELL530$50,376.50----
2026-10-28 15:07:00$95.25SELL530$50,482.50----
2026-10-28 15:06:00$95.03SELL530$50,365.90----
2026-10-28 15:05:00$95.32SELL530$50,519.60----
2026-10-28 15:04:00$95.39SELL530$50,556.70----
2026-10-28 15:03:00$95.46SELL530$50,593.80----
2026-10-28 15:02:00$95.24SELL530$50,477.20----
2026-10-28 15:01:00$95.43SELL530$50,577.90----
2026-10-28 15:00:00$95.39SELL530$50,556.70----
2026-10-28 14:59:00$95.45SELL530$50,588.50----
2026-10-28 14:58:00$95.48SELL530$50,604.40----
2026-10-28 14:57:00$95.27SELL530$50,493.10----
2026-10-28 14:56:00$95.17SELL530$50,440.10----
2026-10-28 14:55:00$95.10SELL530$50,403.00----
2026-10-28 14:54:00$95.48SELL530$50,604.40----
2026-10-28 14:53:00$95.31SELL530$50,514.30----
2026-10-28 14:52:00$95.19SELL530$50,450.70----
2026-10-28 14:51:00$95.09SELL530$50,397.70----
2026-10-28 14:50:00$95.38SELL530$50,551.40----
2026-10-28 14:49:00$95.20SELL530$50,456.00----
2026-10-28 14:48:00$95.15SELL530$50,429.50----
2026-10-28 14:46:00$94.92SELL530$50,307.60----
2026-10-28 14:45:00$94.94SELL530$50,318.20----
2026-10-28 14:44:00$95.21SELL530$50,461.30----
2026-10-28 14:43:00$95.67SELL530$50,705.10----
2026-10-28 14:42:00$95.54SELL530$50,636.20----
2026-10-28 14:41:00$95.35SELL530$50,535.50----
2026-10-28 14:40:00$95.05SELL530$50,376.50----
2026-10-28 14:39:00$95.00SELL530$50,350.00----
2026-10-28 14:38:00$95.29SELL530$50,503.70----
2026-10-28 14:37:00$95.25SELL530$50,482.50----
2026-10-28 14:36:00$95.33SELL530$50,524.90----
2026-10-28 14:35:00$95.02SELL530$50,360.60----
2026-10-28 14:34:00$94.79SELL530$50,238.70----
2026-10-28 14:33:00$94.80SELL530$50,244.00----
2026-10-28 14:30:00$94.68SELL530$50,180.40----
2026-10-28 09:31:00$95.14SELL530$50,424.20----
2026-10-28 09:30:00$94.93SELL530$50,312.90----
2026-10-27 11:59:00$93.79SELL550$51,584.50----
2026-10-27 11:58:00$93.79SELL550$51,584.50----
2026-10-27 11:57:00$93.79SELL550$51,584.50----
2026-10-27 11:56:00$93.86SELL550$51,623.00----
2026-10-27 11:55:00$93.73SELL550$51,551.50----
2026-10-27 11:52:00$93.73SELL550$51,551.50----
2026-10-27 09:41:00$93.79SELL550$51,584.50----
2026-10-27 09:40:00$94.04SELL550$51,722.00----
2026-10-23 09:38:00$85.39BUY590$50,380.102026-10-27 09:40:00$94.04Sold$5,103.5010.13%4

Buy Times -> Sold

3037 -> 15.54% -> 472

Sell Times -> Sold

72 -> 655.56% -> 472

Average Cost

$49,645.90
Min: $48,211.20 - Max: $50,941.40

Average Hold Days

7.3 days
Min: 4 - Max: 13

Average Gain

$3,484.75
Min: $583.20 - Max: $5,411.40

Average Gain (%)

7%
Min: 1.16% - Max: 11.01%

Buy Times -> Still Hold

3037 -> 84.46% -> 2565

Avg. Hold Cost (Not Sold)

$49,155.89
Min: $45,803.40 - Max: $51,617.20

Avg. Hold Days (Not Sold)

14 days
Min: 3 - Max: 31

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$52.17BUY900$46,953.00--Hold--3
2026-11-05 15:58:00$52.24BUY900$47,016.00--Hold--3
2026-11-05 15:57:00$52.15BUY900$46,935.00--Hold--3
2026-11-05 15:56:00$52.36BUY900$47,124.00--Hold--3
2026-11-05 15:55:00$52.92BUY900$47,628.00--Hold--3
2026-11-05 15:51:00$53.50BUY900$48,150.00--Hold--3
2026-11-05 15:50:00$53.46BUY900$48,114.00--Hold--3
2026-11-05 15:30:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 11:07:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 11:06:00$53.14BUY900$47,826.00--Hold--3
2026-11-05 11:05:00$53.22BUY900$47,898.00--Hold--3
2026-11-05 11:04:00$53.43BUY900$48,087.00--Hold--3
2026-11-05 11:03:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 11:02:00$53.41BUY900$48,069.00--Hold--3
2026-11-05 11:01:00$53.21BUY900$47,889.00--Hold--3
2026-11-05 11:00:00$53.18BUY900$47,862.00--Hold--3
2026-11-05 10:59:00$53.39BUY900$48,051.00--Hold--3
2026-11-05 10:58:00$53.36BUY900$48,024.00--Hold--3
2026-11-05 10:55:00$53.39BUY900$48,051.00--Hold--3
2026-11-05 10:54:00$53.11BUY900$47,799.00--Hold--3
2026-11-05 10:53:00$52.88BUY900$47,592.00--Hold--3
2026-11-05 10:52:00$52.56BUY900$47,304.00--Hold--3
2026-11-05 10:51:00$52.84BUY900$47,556.00--Hold--3
2026-11-05 10:50:00$53.34BUY900$48,006.00--Hold--3
2026-11-05 10:46:00$53.49BUY900$48,141.00--Hold--3
2026-11-05 10:45:00$53.54BUY900$48,186.00--Hold--3
2026-11-05 10:32:00$53.48BUY900$48,132.00--Hold--3
2026-11-05 10:30:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 10:29:00$53.33BUY900$47,997.00--Hold--3
2026-11-05 10:28:00$53.04BUY900$47,736.00--Hold--3
2026-11-05 10:27:00$52.60BUY900$47,340.00--Hold--3
2026-11-05 10:26:00$52.68BUY900$47,412.00--Hold--3
2026-11-05 10:25:00$52.74BUY900$47,466.00--Hold--3
2026-11-05 10:24:00$53.00BUY900$47,700.00--Hold--3
2026-11-05 10:23:00$53.22BUY900$47,898.00--Hold--3
2026-11-05 10:22:00$53.33BUY900$47,997.00--Hold--3
2026-11-05 10:21:00$53.20BUY900$47,880.00--Hold--3
2026-11-05 10:20:00$53.43BUY900$48,087.00--Hold--3
2026-11-05 10:19:00$53.36BUY900$48,024.00--Hold--3
2026-11-05 10:18:00$53.61BUY900$48,249.00--Hold--3
2026-11-05 10:17:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:16:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:15:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 10:14:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:13:00$53.41BUY900$48,069.00--Hold--3
2026-11-05 10:12:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:11:00$53.26BUY900$47,934.00--Hold--3
2026-11-05 10:10:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 10:09:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:08:00$53.94BUY900$48,546.00--Hold--3
2026-11-05 10:07:00$54.03BUY900$48,627.00--Hold--3
2026-11-05 10:06:00$53.96BUY900$48,564.00--Hold--3
2026-11-05 10:05:00$53.54BUY900$48,186.00--Hold--3
2026-11-05 10:04:00$53.72BUY900$48,348.00--Hold--3
2026-11-05 10:03:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:02:00$53.79BUY900$48,411.00--Hold--3
2026-11-05 10:01:00$53.47BUY900$48,123.00--Hold--3
2026-11-05 10:00:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 09:59:00$53.77BUY900$48,393.00--Hold--3
2026-11-05 09:58:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 09:57:00$53.17BUY900$47,853.00--Hold--3
2026-11-05 09:56:00$53.29BUY900$47,961.00--Hold--3
2026-11-05 09:55:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 09:54:00$53.72BUY900$48,348.00--Hold--3
2026-11-05 09:53:00$53.77BUY900$48,393.00--Hold--3
2026-11-05 09:52:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 09:51:00$53.59BUY900$48,231.00--Hold--3
2026-11-05 09:50:00$53.85BUY900$48,465.00--Hold--3
2026-11-05 09:49:00$54.15BUY900$48,735.00--Hold--3
2026-11-05 09:48:00$54.18BUY900$48,762.00--Hold--3
2026-11-05 09:47:00$54.06BUY900$48,654.00--Hold--3
2026-11-05 09:46:00$54.41BUY900$48,969.00--Hold--3
2026-11-05 09:45:00$54.62BUY900$49,158.00--Hold--3
2026-11-05 09:44:00$54.45BUY900$49,005.00--Hold--3
2026-11-05 09:43:00$54.63BUY900$49,167.00--Hold--3
2026-11-05 09:42:00$54.74BUY900$49,266.00--Hold--3
2026-11-05 09:41:00$54.50BUY900$49,050.00--Hold--3
2026-11-05 09:40:00$54.32BUY900$48,888.00--Hold--3
2026-11-05 09:39:00$54.68BUY900$49,212.00--Hold--3
2026-11-05 09:38:00$54.57BUY900$49,113.00--Hold--3
2026-11-05 09:37:00$54.87BUY900$49,383.00--Hold--3
2026-11-05 09:36:00$54.88BUY900$49,392.00--Hold--3
2026-11-05 09:35:00$55.47BUY900$49,923.00--Hold--3
2026-11-05 09:34:00$55.27BUY900$49,743.00--Hold--3
2026-11-05 09:33:00$55.88BUY900$50,292.00--Hold--3
2026-11-05 09:31:00$55.85BUY900$50,265.00--Hold--3
2026-11-05 09:30:00$56.07BUY900$50,463.00--Hold--3
2026-11-04 15:59:00$58.27BUY860$50,112.20--Hold--4
2026-11-04 15:58:00$58.19BUY860$50,039.10--Hold--4
2026-11-04 15:57:00$58.15BUY860$50,007.40--Hold--4
2026-11-04 15:56:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:55:00$57.94BUY860$49,824.10--Hold--4
2026-11-04 15:54:00$57.68BUY860$49,604.80--Hold--4
2026-11-04 15:53:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:52:00$57.69BUY860$49,613.40--Hold--4
2026-11-04 15:51:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 15:50:00$57.78BUY860$49,691.60--Hold--4
2026-11-04 15:49:00$57.80BUY860$49,703.70--Hold--4
2026-11-04 15:48:00$57.76BUY860$49,677.00--Hold--4
2026-11-04 15:47:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 15:46:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 15:45:00$57.70BUY860$49,617.70--Hold--4
2026-11-04 15:44:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 15:43:00$57.60BUY860$49,531.70--Hold--4
2026-11-04 15:42:00$57.75BUY860$49,665.00--Hold--4
2026-11-04 15:41:00$57.72BUY860$49,640.80--Hold--4
2026-11-04 15:40:00$57.69BUY860$49,609.10--Hold--4
2026-11-04 15:39:00$57.56BUY860$49,497.30--Hold--4
2026-11-04 15:38:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:37:00$57.84BUY860$49,738.10--Hold--4
2026-11-04 15:36:00$57.86BUY860$49,759.60--Hold--4
2026-11-04 15:35:00$57.91BUY860$49,802.60--Hold--4
2026-11-04 15:34:00$57.95BUY860$49,835.40--Hold--4
2026-11-04 15:33:00$58.08BUY860$49,944.50--Hold--4
2026-11-04 15:32:00$58.09BUY860$49,953.10--Hold--4
2026-11-04 15:31:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 15:30:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:29:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 15:28:00$57.83BUY860$49,729.80--Hold--4
2026-11-04 15:27:00$57.87BUY860$49,764.90--Hold--4
2026-11-04 15:26:00$57.96BUY860$49,845.60--Hold--4
2026-11-04 15:25:00$57.82BUY860$49,725.20--Hold--4
2026-11-04 15:24:00$57.78BUY860$49,690.80--Hold--4
2026-11-04 15:23:00$57.83BUY860$49,733.80--Hold--4
2026-11-04 15:22:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 15:21:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 15:20:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 15:19:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:18:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 15:17:00$57.95BUY860$49,837.00--Hold--4
2026-11-04 15:16:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 15:15:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 15:14:00$57.81BUY860$49,716.60--Hold--4
2026-11-04 15:13:00$57.81BUY860$49,716.60--Hold--4
2026-11-04 15:12:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:11:00$57.79BUY860$49,699.40--Hold--4
2026-11-04 15:10:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 15:09:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 15:08:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 15:07:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 15:06:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:05:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 15:04:00$57.92BUY860$49,811.20--Hold--4
2026-11-04 15:03:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 15:02:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:01:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:00:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:59:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:58:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:57:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:56:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 14:55:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:54:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 14:53:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:52:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:51:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:50:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:49:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:48:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:47:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:46:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 14:45:00$57.91BUY860$49,802.60--Hold--4
2026-11-04 14:44:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:43:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 14:42:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:41:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:40:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:39:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:38:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:37:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:36:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:35:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 14:34:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 14:33:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:32:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 14:31:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:30:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:29:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:28:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:27:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 14:26:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:25:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:24:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:23:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:22:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:21:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:20:00$58.18BUY860$50,034.80--Hold--4
2026-11-04 14:19:00$58.23BUY860$50,077.80--Hold--4
2026-11-04 14:18:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 14:17:00$58.19BUY860$50,043.40--Hold--4
2026-11-04 14:16:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 14:15:00$58.40BUY860$50,224.00--Hold--4
2026-11-04 14:14:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 14:13:00$58.41BUY860$50,232.60--Hold--4
2026-11-04 14:12:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 14:11:00$58.49BUY860$50,301.40--Hold--4
2026-11-04 14:10:00$58.47BUY860$50,284.20--Hold--4
2026-11-04 14:09:00$58.52BUY860$50,327.20--Hold--4
2026-11-04 14:08:00$58.57BUY860$50,370.20--Hold--4
2026-11-04 14:07:00$58.51BUY860$50,318.60--Hold--4
2026-11-04 14:06:00$58.59BUY860$50,387.40--Hold--4
2026-11-04 14:05:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 14:04:00$58.38BUY860$50,206.80--Hold--4
2026-11-04 14:03:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 14:02:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:01:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:00:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 13:59:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 13:58:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 13:57:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 13:56:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 13:55:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 13:54:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 13:53:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 13:52:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 13:51:00$58.26BUY860$50,103.60--Hold--4
2026-11-04 13:50:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:49:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:48:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:47:00$58.27BUY860$50,112.20--Hold--4
2026-11-04 13:46:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 13:45:00$58.15BUY860$50,009.00--Hold--4
2026-11-04 13:44:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:43:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:42:00$58.37BUY860$50,198.20--Hold--4
2026-11-04 13:41:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:40:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:39:00$58.37BUY860$50,198.20--Hold--4
2026-11-04 13:38:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:37:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:36:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:35:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:34:00$58.43BUY860$50,249.80--Hold--4
2026-11-04 13:33:00$58.47BUY860$50,284.20--Hold--4
2026-11-04 13:32:00$58.46BUY860$50,275.60--Hold--4
2026-11-04 13:31:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:30:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:29:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 13:28:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 13:27:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:26:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 13:25:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:24:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 13:23:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:22:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:21:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:20:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:19:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:18:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:17:00$58.28BUY860$50,120.80--Hold--4
2026-11-04 13:16:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 13:15:00$58.18BUY860$50,034.80--Hold--4
2026-11-04 13:14:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:13:00$58.32BUY860$50,155.20--Hold--4
2026-11-04 13:12:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:11:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:10:00$58.48BUY860$50,292.80--Hold--4
2026-11-04 13:09:00$58.55BUY860$50,353.00--Hold--4
2026-11-04 13:08:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 13:07:00$58.83BUY860$50,593.80--Hold--4
2026-11-04 13:06:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 13:05:00$58.79BUY860$50,559.40--Hold--4
2026-11-04 13:04:00$58.77BUY860$50,542.20--Hold--4
2026-11-04 13:03:00$58.91BUY860$50,662.60--Hold--4
2026-11-04 13:02:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 13:01:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 13:00:00$58.99BUY860$50,731.40--Hold--4
2026-11-04 12:59:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:58:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:57:00$58.99BUY860$50,731.40--Hold--4
2026-11-04 12:56:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:55:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:54:00$58.92BUY860$50,671.20--Hold--4
2026-11-04 12:53:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:52:00$58.83BUY860$50,593.80--Hold--4
2026-11-04 12:51:00$58.79BUY860$50,559.40--Hold--4
2026-11-04 12:50:00$58.74BUY860$50,516.40--Hold--4
2026-11-04 12:49:00$58.84BUY860$50,602.40--Hold--4
2026-11-04 12:48:00$58.70BUY860$50,482.00--Hold--4
2026-11-04 12:47:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 12:46:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 12:45:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 12:44:00$58.89BUY860$50,645.40--Hold--4
2026-11-04 12:43:00$59.01BUY860$50,748.60--Hold--4
2026-11-04 12:42:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 12:41:00$59.14BUY860$50,860.40--Hold--4
2026-11-04 12:40:00$59.08BUY860$50,808.80--Hold--4
2026-11-04 12:39:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 12:38:00$58.91BUY860$50,662.60--Hold--4
2026-11-04 12:37:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:36:00$59.28BUY860$50,980.80--Hold--4
2026-11-04 12:35:00$59.27BUY860$50,972.20--Hold--4
2026-11-04 12:25:00$59.33BUY860$51,023.80--Hold--4
2026-11-04 12:24:00$59.28BUY860$50,980.80--Hold--4
2026-11-04 12:23:00$59.39BUY860$51,075.40--Hold--4
2026-11-04 12:22:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 12:21:00$58.94BUY860$50,688.40--Hold--4
2026-11-04 12:20:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:19:00$58.21BUY860$50,064.00--Hold--4
2026-11-04 12:18:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:17:00$57.44BUY860$49,398.40--Hold--4
2026-11-04 12:16:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:15:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 12:14:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 12:13:00$57.52BUY860$49,467.20--Hold--4
2026-11-04 12:12:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:11:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 12:10:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 12:09:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 12:08:00$57.77BUY860$49,682.20--Hold--4
2026-11-04 12:07:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 12:06:00$57.74BUY860$49,656.40--Hold--4
2026-11-04 12:05:00$57.73BUY860$49,647.80--Hold--4
2026-11-04 12:04:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 12:03:00$57.74BUY860$49,656.40--Hold--4
2026-11-04 12:02:00$57.76BUY860$49,673.60--Hold--4
2026-11-04 12:01:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 12:00:00$58.00BUY860$49,880.00--Hold--4
2026-11-04 11:59:00$58.15BUY860$50,009.00--Hold--4
2026-11-04 11:58:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 11:57:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 11:56:00$58.26BUY860$50,103.60--Hold--4
2026-11-04 11:55:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 11:54:00$58.28BUY860$50,120.80--Hold--4
2026-11-04 11:53:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 11:52:00$58.00BUY860$49,880.00--Hold--4
2026-11-04 11:51:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 11:50:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 11:49:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:48:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 11:47:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 11:46:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 11:45:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 11:44:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 11:43:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:42:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 11:41:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 11:40:00$57.57BUY860$49,510.20--Hold--4
2026-11-04 11:39:00$57.56BUY860$49,501.60--Hold--4
2026-11-04 11:38:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 11:37:00$57.52BUY860$49,467.20--Hold--4
2026-11-04 11:36:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 11:35:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 11:34:00$57.73BUY860$49,647.80--Hold--4
2026-11-04 11:33:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:32:00$57.68BUY860$49,604.80--Hold--4
2026-11-04 11:31:00$57.83BUY860$49,733.80--Hold--4
2026-11-04 11:30:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:29:00$57.39BUY860$49,355.40--Hold--4
2026-11-04 11:28:00$57.31BUY860$49,286.60--Hold--4
2026-11-04 11:27:00$57.24BUY860$49,226.40--Hold--4
2026-11-04 11:26:00$57.24BUY860$49,226.40--Hold--4
2026-11-04 11:25:00$57.42BUY860$49,381.20--Hold--4
2026-11-04 11:24:00$57.28BUY860$49,260.80--Hold--4
2026-11-04 11:23:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 11:22:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 11:21:00$57.55BUY860$49,493.00--Hold--4
2026-11-04 11:20:00$57.62BUY860$49,553.20--Hold--4
2026-11-04 11:19:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:18:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 11:17:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:16:00$57.89BUY860$49,785.40--Hold--4
2026-11-04 11:15:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:14:00$57.66BUY860$49,587.60--Hold--4
2026-11-04 11:13:00$57.77BUY860$49,682.20--Hold--4
2026-11-04 11:12:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:11:00$57.78BUY860$49,690.80--Hold--4
2026-11-04 11:10:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 11:09:00$57.40BUY860$49,364.00--Hold--4
2026-11-04 11:08:00$57.33BUY860$49,303.80--Hold--4
2026-11-04 11:07:00$57.17BUY860$49,166.20--Hold--4
2026-11-04 11:06:00$56.97BUY860$48,994.20--Hold--4
2026-11-04 11:05:00$56.97BUY860$48,994.20--Hold--4
2026-11-04 11:04:00$57.03BUY860$49,045.80--Hold--4
2026-11-04 11:03:00$57.04BUY860$49,054.40--Hold--4
2026-11-04 11:02:00$57.35BUY860$49,321.00--Hold--4
2026-11-04 11:01:00$57.43BUY860$49,389.80--Hold--4
2026-11-04 11:00:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 10:59:00$57.30BUY860$49,278.00--Hold--4
2026-11-04 10:58:00$57.22BUY860$49,209.20--Hold--4
2026-11-04 10:57:00$57.32BUY860$49,295.20--Hold--4
2026-11-04 10:56:00$57.17BUY860$49,166.20--Hold--4
2026-11-04 10:55:00$57.39BUY860$49,355.40--Hold--4
2026-11-04 10:54:00$57.43BUY860$49,389.80--Hold--4
2026-11-04 10:53:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 10:52:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 10:51:00$57.30BUY860$49,278.00--Hold--4
2026-11-04 10:50:00$57.57BUY860$49,510.20--Hold--4
2026-11-04 10:49:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 10:48:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 10:47:00$57.65BUY860$49,579.00--Hold--4
2026-11-04 10:46:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 10:45:00$57.89BUY860$49,785.40--Hold--4
2026-11-04 10:44:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 10:43:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 10:42:00$58.46BUY860$50,275.60--Hold--4
2026-11-04 10:41:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 10:40:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 10:39:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 10:38:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 10:37:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 10:36:00$58.58BUY860$50,378.80--Hold--4
2026-11-04 10:35:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 10:34:00$58.60BUY860$50,396.00--Hold--4
2026-11-04 10:33:00$58.80BUY860$50,568.00--Hold--4
2026-11-04 10:32:00$58.57BUY860$50,370.20--Hold--4
2026-11-04 10:31:00$58.66BUY860$50,447.60--Hold--4
2026-11-04 10:30:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 10:29:00$58.90BUY860$50,654.00--Hold--4
2026-11-04 10:28:00$58.84BUY860$50,602.40--Hold--4
2026-11-04 10:27:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 10:26:00$58.74BUY860$50,516.40--Hold--4
2026-11-04 10:25:00$58.78BUY860$50,550.80--Hold--4
2026-11-04 10:24:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 10:23:00$58.92BUY860$50,671.20--Hold--4
2026-11-04 10:22:00$58.98BUY860$50,722.80--Hold--4
2026-11-04 10:21:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 10:20:00$59.38BUY860$51,066.80--Hold--4
2026-11-04 10:19:00$59.37BUY860$51,058.20--Hold--4
2026-11-04 10:18:00$59.42BUY860$51,101.20--Hold--4
2026-11-04 10:17:00$59.67BUY860$51,316.20--Hold--4
2026-11-04 10:16:00$59.58BUY860$51,238.80--Hold--4
2026-11-04 10:15:00$59.58BUY860$51,238.80--Hold--4
2026-11-04 10:14:00$59.62BUY860$51,273.20--Hold--4
2026-11-04 10:13:00$59.53BUY860$51,195.80--Hold--4
2026-11-04 10:12:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 10:11:00$59.05BUY860$50,783.00--Hold--4
2026-11-04 10:10:00$59.20BUY860$50,912.00--Hold--4
2026-11-04 10:09:00$59.47BUY860$51,144.20--Hold--4
2026-11-04 10:08:00$59.54BUY860$51,204.40--Hold--4
2026-11-04 10:07:00$59.49BUY860$51,161.40--Hold--4
2026-11-04 10:06:00$59.36BUY860$51,049.60--Hold--4
2026-11-04 10:05:00$59.18BUY860$50,894.80--Hold--4
2026-11-04 10:04:00$59.04BUY860$50,774.40--Hold--4
2026-11-04 10:03:00$58.88BUY860$50,636.80--Hold--4
2026-11-04 10:02:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 10:01:00$59.10BUY860$50,826.00--Hold--4
2026-11-04 10:00:00$59.47BUY860$51,144.20--Hold--4
2026-11-04 09:59:00$59.16BUY860$50,877.60--Hold--4
2026-11-04 09:58:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 09:57:00$58.90BUY860$50,654.00--Hold--4
2026-11-04 09:56:00$58.60BUY860$50,396.00--Hold--4
2026-11-04 09:55:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 09:54:00$58.88BUY860$50,636.80--Hold--4
2026-11-04 09:53:00$59.13BUY860$50,851.80--Hold--4
2026-11-04 09:52:00$59.32BUY860$51,015.20--Hold--4
2026-11-04 09:51:00$59.39BUY860$51,075.40--Hold--4
2026-11-04 09:50:00$59.68BUY860$51,324.80--Hold--4
2026-11-04 09:49:00$59.89BUY860$51,505.40--Hold--4
2026-11-04 09:48:00$59.93BUY860$51,539.80--Hold--4
2026-11-04 09:47:00$59.99BUY860$51,591.40--Hold--4
2026-11-04 09:46:00$60.02BUY860$51,617.20--Hold--4
2026-11-04 09:45:00$59.82BUY860$51,445.20--Hold--4
2026-11-04 09:44:00$59.86BUY860$51,479.60--Hold--4
2026-11-04 09:43:00$59.86BUY860$51,479.60--Hold--4
2026-11-04 09:42:00$59.38BUY860$51,066.80--Hold--4
2026-11-04 09:41:00$59.79BUY860$51,419.40--Hold--4
2026-11-04 09:40:00$59.74BUY860$51,376.40--Hold--4
2026-11-04 09:39:00$59.49BUY860$51,161.40--Hold--4
2026-11-04 09:38:00$59.15BUY860$50,869.00--Hold--4
2026-11-04 09:37:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 09:36:00$58.64BUY860$50,430.40--Hold--4
2026-11-04 09:35:00$58.58BUY860$50,378.80--Hold--4
2026-11-04 09:34:00$58.32BUY860$50,155.20--Hold--4
2026-11-04 09:33:00$58.81BUY860$50,576.60--Hold--4
2026-11-04 09:32:00$58.55BUY860$50,353.00--Hold--4
2026-11-04 09:31:00$58.62BUY860$50,413.20--Hold--4
2026-11-04 09:30:00$58.71BUY860$50,490.60--Hold--4
2026-11-03 15:59:00$60.53BUY820$49,630.50--Hold--5
2026-11-03 15:58:00$60.44BUY820$49,560.80--Hold--5
2026-11-03 15:57:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 15:56:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 15:55:00$60.45BUY820$49,571.60--Hold--5
2026-11-03 15:54:00$60.48BUY820$49,589.50--Hold--5
2026-11-03 15:53:00$60.51BUY820$49,615.30--Hold--5
2026-11-03 15:52:00$60.50BUY820$49,610.00--Hold--5
2026-11-03 15:51:00$60.41BUY820$49,536.20--Hold--5
2026-11-03 15:50:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 15:49:00$60.72BUY820$49,786.30--Hold--5
2026-11-03 15:48:00$60.71BUY820$49,778.10--Hold--5
2026-11-03 15:47:00$60.68BUY820$49,761.50--Hold--5
2026-11-03 15:46:00$60.75BUY820$49,810.90--Hold--5
2026-11-03 15:45:00$60.69BUY820$49,765.30--Hold--5
2026-11-03 15:44:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 15:43:00$60.73BUY820$49,796.10--Hold--5
2026-11-03 15:42:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 15:41:00$60.86BUY820$49,904.10--Hold--5
2026-11-03 15:40:00$60.74BUY820$49,806.80--Hold--5
2026-11-03 15:39:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 15:38:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 15:37:00$60.57BUY820$49,666.20--Hold--5
2026-11-03 15:36:00$60.51BUY820$49,618.20--Hold--5
2026-11-03 15:35:00$60.43BUY820$49,552.60--Hold--5
2026-11-03 15:34:00$60.48BUY820$49,592.00--Hold--5
2026-11-03 15:33:00$60.43BUY820$49,553.00--Hold--5
2026-11-03 15:32:00$60.52BUY820$49,622.30--Hold--5
2026-11-03 15:31:00$60.46BUY820$49,573.10--Hold--5
2026-11-03 15:30:00$60.40BUY820$49,523.90--Hold--5
2026-11-03 15:29:00$60.47BUY820$49,581.30--Hold--5
2026-11-03 15:28:00$60.43BUY820$49,551.00--Hold--5
2026-11-03 15:27:00$60.44BUY820$49,557.40--Hold--5
2026-11-03 15:26:00$60.47BUY820$49,585.90--Hold--5
2026-11-03 15:25:00$60.42BUY820$49,544.80--Hold--5
2026-11-03 15:24:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 15:23:00$60.35BUY820$49,482.90--Hold--5
2026-11-03 15:22:00$60.24BUY820$49,392.70--Hold--5
2026-11-03 15:21:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 15:20:00$60.24BUY820$49,396.80--Hold--5
2026-11-03 15:19:00$60.31BUY820$49,450.10--Hold--5
2026-11-03 15:18:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 15:17:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:16:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:15:00$60.15BUY820$49,323.00--Hold--5
2026-11-03 15:14:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 15:13:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:12:00$60.20BUY820$49,364.00--Hold--5
2026-11-03 15:11:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 15:10:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 15:09:00$60.37BUY820$49,499.30--Hold--5
2026-11-03 15:08:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 15:07:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 15:06:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 15:05:00$60.13BUY820$49,305.80--Hold--5
2026-11-03 15:04:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 15:03:00$60.02BUY820$49,216.50--Hold--5
2026-11-03 15:02:00$60.07BUY820$49,255.40--Hold--5
2026-11-03 15:01:00$60.09BUY820$49,274.00--Hold--5
2026-11-03 15:00:00$60.02BUY820$49,212.30--Hold--5
2026-11-03 14:59:00$60.02BUY820$49,219.70--Hold--5
2026-11-03 14:58:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:57:00$59.96BUY820$49,167.20--Hold--5
2026-11-03 14:56:00$59.97BUY820$49,175.40--Hold--5
2026-11-03 14:55:00$59.95BUY820$49,159.00--Hold--5
2026-11-03 14:54:00$59.97BUY820$49,175.40--Hold--5
2026-11-03 14:53:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:52:00$60.14BUY820$49,314.80--Hold--5
2026-11-03 14:51:00$60.13BUY820$49,306.60--Hold--5
2026-11-03 14:50:00$60.13BUY820$49,306.60--Hold--5
2026-11-03 14:49:00$60.18BUY820$49,347.60--Hold--5
2026-11-03 14:48:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 14:47:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 14:46:00$60.27BUY820$49,421.40--Hold--5
2026-11-03 14:45:00$60.27BUY820$49,421.40--Hold--5
2026-11-03 14:44:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 14:43:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:42:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 14:41:00$60.26BUY820$49,413.20--Hold--5
2026-11-03 14:40:00$60.20BUY820$49,364.00--Hold--5
2026-11-03 14:39:00$60.19BUY820$49,355.80--Hold--5
2026-11-03 14:38:00$60.06BUY820$49,249.20--Hold--5
2026-11-03 14:37:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:36:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:35:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:34:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 14:33:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:32:00$60.11BUY820$49,290.20--Hold--5
2026-11-03 14:31:00$60.01BUY820$49,208.20--Hold--5
2026-11-03 14:30:00$60.04BUY820$49,232.80--Hold--5
2026-11-03 14:29:00$59.93BUY820$49,142.60--Hold--5
2026-11-03 14:28:00$59.98BUY820$49,183.60--Hold--5
2026-11-03 14:27:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:26:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:25:00$60.02BUY820$49,216.40--Hold--5
2026-11-03 14:24:00$60.04BUY820$49,232.80--Hold--5
2026-11-03 14:23:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:22:00$60.10BUY820$49,282.00--Hold--5
2026-11-03 14:21:00$60.18BUY820$49,347.60--Hold--5
2026-11-03 14:20:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:19:00$60.10BUY820$49,282.00--Hold--5
2026-11-03 14:18:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:17:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:16:00$60.00BUY820$49,200.00--Hold--5
2026-11-03 14:15:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:14:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 14:13:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:12:00$59.99BUY820$49,191.80--Hold--5
2026-11-03 14:11:00$59.98BUY820$49,183.60--Hold--5
2026-11-03 14:10:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:09:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:08:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:07:00$60.17BUY820$49,339.40--Hold--5
2026-11-03 14:06:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 14:05:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:04:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 14:03:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 14:02:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:01:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:00:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:59:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 13:58:00$60.31BUY820$49,454.20--Hold--5
2026-11-03 13:57:00$60.28BUY820$49,429.60--Hold--5
2026-11-03 13:56:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 13:55:00$60.26BUY820$49,413.20--Hold--5
2026-11-03 13:54:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 13:53:00$60.28BUY820$49,429.60--Hold--5
2026-11-03 13:52:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:51:00$60.31BUY820$49,454.20--Hold--5
2026-11-03 13:50:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 13:49:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:48:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 13:47:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 13:46:00$60.40BUY820$49,528.00--Hold--5
2026-11-03 13:45:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 13:44:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:43:00$60.39BUY820$49,519.80--Hold--5
2026-11-03 13:42:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:41:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:40:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:39:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 13:38:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:37:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:36:00$60.54BUY820$49,642.80--Hold--5
2026-11-03 13:35:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 13:34:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 13:33:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 13:32:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 13:31:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 13:30:00$60.46BUY820$49,577.20--Hold--5
2026-11-03 13:29:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:28:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:27:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:26:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:25:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 13:24:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:23:00$60.39BUY820$49,519.80--Hold--5
2026-11-03 13:22:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:21:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:20:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:19:00$60.44BUY820$49,560.80--Hold--5
2026-11-03 13:18:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:17:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 13:16:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 13:15:00$60.61BUY820$49,700.20--Hold--5
2026-11-03 13:14:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 13:13:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 13:12:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:11:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 13:10:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:09:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 13:08:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:07:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 13:06:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 13:05:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 13:04:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 13:03:00$60.59BUY820$49,683.80--Hold--5
2026-11-03 13:02:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 13:01:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 13:00:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 12:59:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 12:58:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 12:57:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 12:56:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 12:55:00$60.61BUY820$49,700.20--Hold--5
2026-11-03 12:54:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 12:53:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 12:52:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:51:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 12:50:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 12:49:00$60.74BUY820$49,806.80--Hold--5
2026-11-03 12:48:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 12:47:00$60.73BUY820$49,798.60--Hold--5
2026-11-03 12:46:00$60.79BUY820$49,847.80--Hold--5
2026-11-03 12:45:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 12:44:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 12:43:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:42:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:41:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:40:00$60.78BUY820$49,839.60--Hold--5
2026-11-03 12:39:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:38:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:37:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:36:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:35:00$60.84BUY820$49,888.80--Hold--5
2026-11-03 12:34:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:33:00$60.88BUY820$49,921.60--Hold--5
2026-11-03 12:32:00$60.92BUY820$49,954.40--Hold--5
2026-11-03 12:31:00$60.92BUY820$49,954.40--Hold--5
2026-11-03 12:30:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:29:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 12:28:00$61.03BUY820$50,044.60--Hold--5
2026-11-03 12:27:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 12:26:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:25:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:24:00$61.08BUY820$50,085.60--Hold--5
2026-11-03 12:23:00$61.12BUY820$50,118.40--Hold--5
2026-11-03 12:22:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:21:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 12:20:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 12:19:00$61.07BUY820$50,077.40--Hold--5
2026-11-03 12:18:00$61.12BUY820$50,118.40--Hold--5
2026-11-03 12:17:00$61.04BUY820$50,052.80--Hold--5
2026-11-03 12:16:00$60.99BUY820$50,011.80--Hold--5
2026-11-03 12:15:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:14:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:13:00$60.89BUY820$49,929.80--Hold--5
2026-11-03 12:12:00$60.95BUY820$49,979.00--Hold--5
2026-11-03 12:11:00$60.90BUY820$49,938.00--Hold--5
2026-11-03 12:10:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:09:00$60.98BUY820$50,003.60--Hold--5
2026-11-03 12:08:00$61.01BUY820$50,028.20--Hold--5
2026-11-03 12:07:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 12:06:00$60.88BUY820$49,921.60--Hold--5
2026-11-03 12:05:00$60.87BUY820$49,913.40--Hold--5
2026-11-03 12:04:00$60.86BUY820$49,905.20--Hold--5
2026-11-03 12:03:00$60.95BUY820$49,979.00--Hold--5
2026-11-03 12:02:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:01:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:00:00$60.93BUY820$49,962.60--Hold--5
2026-11-03 11:59:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 11:58:00$60.79BUY820$49,847.80--Hold--5
2026-11-03 11:57:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 11:56:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 11:55:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 11:54:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 11:53:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 11:52:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 11:51:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 11:50:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 11:49:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 11:48:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:47:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 11:46:00$60.59BUY820$49,683.80--Hold--5
2026-11-03 11:45:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 11:44:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 11:43:00$60.47BUY820$49,585.40--Hold--5
2026-11-03 11:42:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 11:41:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 11:40:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 11:39:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 11:38:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 11:37:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 11:36:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 11:35:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 11:34:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:33:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:32:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 11:31:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 11:30:00$60.85BUY820$49,897.00--Hold--5
2026-11-03 11:29:00$61.01BUY820$50,028.20--Hold--5
2026-11-03 11:28:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 11:27:00$60.98BUY820$50,003.60--Hold--5
2026-11-03 11:26:00$61.03BUY820$50,044.60--Hold--5
2026-11-03 11:25:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:24:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 11:23:00$61.04BUY820$50,052.80--Hold--5
2026-11-03 11:22:00$61.06BUY820$50,069.20--Hold--5
2026-11-03 11:21:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:20:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:19:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 11:18:00$61.25BUY820$50,225.00--Hold--5
2026-11-03 11:17:00$61.26BUY820$50,233.20--Hold--5
2026-11-03 11:16:00$61.31BUY820$50,274.20--Hold--5
2026-11-03 11:15:00$61.44BUY820$50,380.80--Hold--5
2026-11-03 11:14:00$61.42BUY820$50,364.40--Hold--5
2026-11-03 11:13:00$61.43BUY820$50,372.60--Hold--5
2026-11-03 11:12:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 11:11:00$61.44BUY820$50,380.80--Hold--5
2026-11-03 11:10:00$61.36BUY820$50,315.20--Hold--5
2026-11-03 11:09:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 11:08:00$61.61BUY820$50,520.20--Hold--5
2026-11-03 11:07:00$61.69BUY820$50,585.80--Hold--5
2026-11-03 11:06:00$61.65BUY820$50,553.00--Hold--5
2026-11-03 11:05:00$61.78BUY820$50,659.60--Hold--5
2026-11-03 11:04:00$61.79BUY820$50,667.80--Hold--5
2026-11-03 11:03:00$61.84BUY820$50,708.80--Hold--5
2026-11-03 11:02:00$61.89BUY820$50,749.80--Hold--5
2026-11-03 11:01:00$61.89BUY820$50,749.80--Hold--5
2026-11-03 11:00:00$61.68BUY820$50,577.60--Hold--5
2026-11-03 10:59:00$61.74BUY820$50,626.80--Hold--5
2026-11-03 10:58:00$61.70BUY820$50,594.00--Hold--5
2026-11-03 10:57:00$61.58BUY820$50,495.60--Hold--5
2026-11-03 10:56:00$61.48BUY820$50,413.60--Hold--5
2026-11-03 10:55:00$61.46BUY820$50,397.20--Hold--5
2026-11-03 10:54:00$61.33BUY820$50,290.60--Hold--5
2026-11-03 10:53:00$61.28BUY820$50,249.60--Hold--5
2026-11-03 10:52:00$61.29BUY820$50,257.80--Hold--5
2026-11-03 10:51:00$61.29BUY820$50,257.80--Hold--5
2026-11-03 10:50:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 10:49:00$61.38BUY820$50,331.60--Hold--5
2026-11-03 10:48:00$61.45BUY820$50,389.00--Hold--5
2026-11-03 10:47:00$61.50BUY820$50,430.00--Hold--5
2026-11-03 10:46:00$61.42BUY820$50,364.40--Hold--5
2026-11-03 10:45:00$61.54BUY820$50,462.80--Hold--5
2026-11-03 10:44:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:43:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 10:42:00$61.58BUY820$50,495.60--Hold--5
2026-11-03 10:41:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 10:40:00$61.40BUY820$50,348.00--Hold--5
2026-11-03 10:39:00$61.22BUY820$50,200.40--Hold--5
2026-11-03 10:38:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 10:37:00$61.32BUY820$50,282.40--Hold--5
2026-11-03 10:36:00$61.22BUY820$50,200.40--Hold--5
2026-11-03 10:35:00$61.36BUY820$50,315.20--Hold--5
2026-11-03 10:34:00$61.43BUY820$50,372.60--Hold--5
2026-11-03 10:33:00$61.38BUY820$50,331.60--Hold--5
2026-11-03 10:32:00$61.41BUY820$50,356.20--Hold--5
2026-11-03 10:31:00$61.51BUY820$50,438.20--Hold--5
2026-11-03 10:30:00$61.62BUY820$50,528.40--Hold--5
2026-11-03 10:29:00$61.72BUY820$50,610.40--Hold--5
2026-11-03 10:28:00$61.68BUY820$50,577.60--Hold--5
2026-11-03 10:27:00$61.66BUY820$50,561.20--Hold--5
2026-11-03 10:26:00$61.77BUY820$50,651.40--Hold--5
2026-11-03 10:25:00$61.73BUY820$50,618.60--Hold--5
2026-11-03 10:24:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:23:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:22:00$61.61BUY820$50,520.20--Hold--5
2026-11-03 10:21:00$61.85BUY820$50,717.00--Hold--5
2026-11-03 10:20:00$61.84BUY820$50,708.80--Hold--5
2026-11-03 10:19:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 10:18:00$61.99BUY820$50,831.80--Hold--5
2026-11-03 10:17:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 10:16:00$62.11BUY820$50,930.20--Hold--5
2026-11-03 10:15:00$61.86BUY820$50,725.20--Hold--5
2026-11-03 10:14:00$61.98BUY820$50,823.60--Hold--5
2026-11-03 10:13:00$61.99BUY820$50,831.80--Hold--5
2026-11-03 10:12:00$62.07BUY820$50,897.40--Hold--5
2026-11-03 10:11:00$61.98BUY820$50,823.60--Hold--5
2026-11-03 10:10:00$61.82BUY820$50,692.40--Hold--5
2026-11-03 10:09:00$62.01BUY820$50,848.20--Hold--5
2026-11-03 10:08:00$62.04BUY820$50,872.80--Hold--5
2026-11-03 10:07:00$62.10BUY820$50,922.00--Hold--5
2026-11-03 10:06:00$61.91BUY820$50,766.20--Hold--5
2026-11-03 10:05:00$61.83BUY820$50,700.60--Hold--5
2026-11-03 10:04:00$62.06BUY820$50,889.20--Hold--5
2026-11-03 10:03:00$62.30BUY820$51,086.00--Hold--5
2026-11-03 10:02:00$62.31BUY820$51,094.20--Hold--5
2026-11-03 10:01:00$62.15BUY820$50,963.00--Hold--5
2026-11-03 10:00:00$62.04BUY820$50,872.80--Hold--5
2026-11-03 09:59:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:58:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 09:57:00$61.92BUY820$50,774.40--Hold--5
2026-11-03 09:56:00$62.12BUY820$50,938.40--Hold--5
2026-11-03 09:55:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 09:54:00$62.11BUY820$50,930.20--Hold--5
2026-11-03 09:53:00$62.18BUY820$50,987.60--Hold--5
2026-11-03 09:52:00$62.26BUY820$51,053.20--Hold--5
2026-11-03 09:51:00$62.25BUY820$51,045.00--Hold--5
2026-11-03 09:50:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:49:00$62.58BUY820$51,315.60--Hold--5
2026-11-03 09:48:00$62.34BUY820$51,118.80--Hold--5
2026-11-03 09:47:00$62.30BUY820$51,086.00--Hold--5
2026-11-03 09:46:00$62.32BUY820$51,102.40--Hold--5
2026-11-03 09:45:00$62.39BUY820$51,159.80--Hold--5
2026-11-03 09:44:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:43:00$62.10BUY820$50,922.00--Hold--5
2026-11-03 09:42:00$62.03BUY820$50,864.60--Hold--5
2026-11-03 09:41:00$61.80BUY820$50,676.00--Hold--5
2026-11-03 09:40:00$61.74BUY820$50,626.80--Hold--5
2026-11-03 09:39:00$61.97BUY820$50,815.40--Hold--5
2026-11-03 09:38:00$61.86BUY820$50,725.20--Hold--5
2026-11-03 09:37:00$62.21BUY820$51,012.20--Hold--5
2026-11-03 09:36:00$62.40BUY820$51,168.00--Hold--5
2026-11-03 09:35:00$62.02BUY820$50,856.40--Hold--5
2026-11-03 09:34:00$62.14BUY820$50,954.80--Hold--5
2026-11-03 09:33:00$61.79BUY820$50,667.80--Hold--5
2026-11-03 09:32:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 09:31:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 09:30:00$61.28BUY820$50,249.60--Hold--5
2026-11-02 15:59:00$59.97BUY770$46,173.10--Hold--6
2026-11-02 15:58:00$59.88BUY770$46,107.60--Hold--6
2026-11-02 15:57:00$59.82BUY770$46,057.60--Hold--6
2026-11-02 15:56:00$59.89BUY770$46,111.40--Hold--6
2026-11-02 15:55:00$59.99BUY770$46,188.40--Hold--6
2026-11-02 15:54:00$60.19BUY770$46,346.30--Hold--6
2026-11-02 15:53:00$60.04BUY770$46,230.80--Hold--6
2026-11-02 15:52:00$60.05BUY770$46,238.50--Hold--6
2026-11-02 15:51:00$59.84BUY770$46,076.80--Hold--6
2026-11-02 15:50:00$59.92BUY770$46,138.40--Hold--6
2026-11-02 15:49:00$59.89BUY770$46,113.80--Hold--6
2026-11-02 15:48:00$59.82BUY770$46,061.40--Hold--6
2026-11-02 15:47:00$59.71BUY770$45,972.90--Hold--6
2026-11-02 15:46:00$59.82BUY770$46,062.90--Hold--6
2026-11-02 15:45:00$59.62BUY770$45,907.40--Hold--6
2026-11-02 15:44:00$59.64BUY770$45,918.90--Hold--6
2026-11-02 15:43:00$59.69BUY770$45,957.40--Hold--6
2026-11-02 15:42:00$59.68BUY770$45,953.60--Hold--6
2026-11-02 15:41:00$59.54BUY770$45,841.90--Hold--6
2026-11-02 15:40:00$59.49BUY770$45,803.40--Hold--6
2026-11-02 15:39:00$59.61BUY770$45,899.70--Hold--6
2026-11-02 15:38:00$59.66BUY770$45,934.40--Hold--6
2026-11-02 15:37:00$59.59BUY770$45,884.30--Hold--6
2026-11-02 15:36:00$59.82BUY770$46,057.60--Hold--6
2026-11-02 15:35:00$59.75BUY770$46,007.50--Hold--6
2026-11-02 15:34:00$59.88BUY770$46,103.80--Hold--6
2026-11-02 15:33:00$59.86BUY770$46,088.40--Hold--6
2026-11-02 15:32:00$59.74BUY770$45,999.80--Hold--6
2026-11-02 15:31:00$59.83BUY770$46,065.20--Hold--6
2026-11-02 15:30:00$60.00BUY770$46,201.50--Hold--6
2026-11-02 15:29:00$60.21BUY770$46,357.90--Hold--6
2026-11-02 15:28:00$60.19BUY770$46,342.40--Hold--6
2026-11-02 15:27:00$60.14BUY770$46,307.80--Hold--6
2026-11-02 15:26:00$60.26BUY770$46,400.20--Hold--6
2026-11-02 15:25:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 15:24:00$60.35BUY770$46,469.50--Hold--6
2026-11-02 15:23:00$60.32BUY770$46,442.60--Hold--6
2026-11-02 15:22:00$60.20BUY770$46,350.10--Hold--6
2026-11-02 15:21:00$60.37BUY770$46,484.90--Hold--6
2026-11-02 15:20:00$60.27BUY770$46,404.10--Hold--6
2026-11-02 15:19:00$60.28BUY770$46,415.60--Hold--6
2026-11-02 15:18:00$60.10BUY770$46,279.20--Hold--6
2026-11-02 15:17:00$60.04BUY770$46,230.80--Hold--6
2026-11-02 15:16:00$60.18BUY770$46,338.60--Hold--6
2026-11-02 15:15:00$60.17BUY770$46,330.90--Hold--6
2026-11-02 15:14:00$60.00BUY770$46,200.00--Hold--6
2026-11-02 15:13:00$60.06BUY770$46,242.40--Hold--6
2026-11-02 15:12:00$60.05BUY770$46,238.50--Hold--6
2026-11-02 15:11:00$60.12BUY770$46,288.60--Hold--6
2026-11-02 15:10:00$60.02BUY770$46,215.40--Hold--6
2026-11-02 15:09:00$60.14BUY770$46,303.90--Hold--6
2026-11-02 15:08:00$60.32BUY770$46,446.30--Hold--6
2026-11-02 15:07:00$60.41BUY770$46,517.20--Hold--6
2026-11-02 15:06:00$60.38BUY770$46,488.80--Hold--6
2026-11-02 15:05:00$60.29BUY770$46,419.40--Hold--6
2026-11-02 15:04:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 15:03:00$60.43BUY770$46,527.20--Hold--6
2026-11-02 15:02:00$60.28BUY770$46,415.60--Hold--6
2026-11-02 15:01:00$60.43BUY770$46,531.20--Hold--6
2026-11-02 15:00:00$60.41BUY770$46,515.70--Hold--6
2026-11-02 14:59:00$60.44BUY770$46,534.90--Hold--6
2026-11-02 14:58:00$60.35BUY770$46,469.50--Hold--6
2026-11-02 14:57:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 14:56:00$60.17BUY770$46,327.10--Hold--6
2026-11-02 14:55:00$60.09BUY770$46,269.30--Hold--6
2026-11-02 14:54:00$60.17BUY770$46,330.50--Hold--6
2026-11-02 14:53:00$60.15BUY770$46,311.60--Hold--6
2026-11-02 14:52:00$60.23BUY770$46,376.00--Hold--6
2026-11-02 14:51:00$60.17BUY770$46,330.90--Hold--6
2026-11-02 14:50:00$60.04BUY770$46,226.90--Hold--6
2026-11-02 14:49:00$60.05BUY770$46,237.00--Hold--6
2026-11-02 14:48:00$60.06BUY770$46,246.30--Hold--6
2026-11-02 14:47:00$60.08BUY770$46,261.70--Hold--6
2026-11-02 14:46:00$60.22BUY770$46,365.60--Hold--6
2026-11-02 14:45:00$60.20BUY770$46,354.00--Hold--6
2026-11-02 14:44:00$60.34BUY770$46,457.90--Hold--6
2026-11-02 14:43:00$60.31BUY770$46,441.60--Hold--6
2026-11-02 14:42:00$60.40BUY770$46,508.00--Hold--6
2026-11-02 14:41:00$60.38BUY770$46,488.80--Hold--6
2026-11-02 14:40:00$60.47BUY770$46,562.70--Hold--6
2026-11-02 14:39:00$60.47BUY770$46,558.80--Hold--6
2026-11-02 14:38:00$60.41BUY770$46,518.20--Hold--6
2026-11-02 14:37:00$60.39BUY770$46,496.40--Hold--6
2026-11-02 14:36:00$60.49BUY770$46,573.40--Hold--6
2026-11-02 14:35:00$60.60BUY770$46,662.00--Hold--6
2026-11-02 14:34:00$60.66BUY770$46,709.40--Hold--6
2026-11-02 14:33:00$60.69BUY770$46,727.40--Hold--6
2026-11-02 14:32:00$60.54BUY770$46,615.90--Hold--6
2026-11-02 14:31:00$60.58BUY770$46,644.40--Hold--6
2026-11-02 14:30:00$60.78BUY770$46,796.80--Hold--6
2026-11-02 14:29:00$60.83BUY770$46,836.00--Hold--6
2026-11-02 14:28:00$60.71BUY770$46,746.30--Hold--6
2026-11-02 14:27:00$60.53BUY770$46,608.10--Hold--6
2026-11-02 14:26:00$60.44BUY770$46,542.10--Hold--6
2026-11-02 14:25:00$60.46BUY770$46,550.40--Hold--6
2026-11-02 14:24:00$60.50BUY770$46,581.10--Hold--6
2026-11-02 14:23:00$60.58BUY770$46,643.40--Hold--6
2026-11-02 14:22:00$60.58BUY770$46,646.40--Hold--6
2026-11-02 14:21:00$60.52BUY770$46,596.60--Hold--6
2026-11-02 14:20:00$60.48BUY770$46,569.10--Hold--6
2026-11-02 14:19:00$60.61BUY770$46,665.90--Hold--6
2026-11-02 14:18:00$60.65BUY770$46,696.60--Hold--6
2026-11-02 14:17:00$60.73BUY770$46,758.20--Hold--6
2026-11-02 14:16:00$60.83BUY770$46,839.00--Hold--6
2026-11-02 14:15:00$60.91BUY770$46,900.70--Hold--6
2026-11-02 14:14:00$60.91BUY770$46,896.90--Hold--6
2026-11-02 14:13:00$60.82BUY770$46,831.40--Hold--6
2026-11-02 14:12:00$60.89BUY770$46,885.50--Hold--6
2026-11-02 14:11:00$60.92BUY770$46,904.60--Hold--6
2026-11-02 14:10:00$61.01BUY770$46,973.90--Hold--6
2026-11-02 14:09:00$61.08BUY770$47,027.80--Hold--6
2026-11-02 14:08:00$61.07BUY770$47,023.90--Hold--6
2026-11-02 14:07:00$61.10BUY770$47,043.10--Hold--6
2026-11-02 14:06:00$60.99BUY770$46,962.30--Hold--6
2026-11-02 14:05:00$61.00BUY770$46,970.10--Hold--6
2026-11-02 14:04:00$61.16BUY770$47,093.20--Hold--6
2026-11-02 14:03:00$61.05BUY770$47,008.50--Hold--6
2026-11-02 14:02:00$61.05BUY770$47,004.60--Hold--6
2026-11-02 14:01:00$61.11BUY770$47,050.90--Hold--6
2026-11-02 14:00:00$61.15BUY770$47,081.60--Hold--6
2026-11-02 13:59:00$61.23BUY770$47,150.60--Hold--6
2026-11-02 13:58:00$61.25BUY770$47,162.50--Hold--6
2026-11-02 13:57:00$61.27BUY770$47,174.10--Hold--6
2026-11-02 13:56:00$61.31BUY770$47,208.70--Hold--6
2026-11-02 13:55:00$61.39BUY770$47,270.30--Hold--6
2026-11-02 13:54:00$61.38BUY770$47,262.60--Hold--6
2026-11-02 13:53:00$61.40BUY770$47,278.00--Hold--6
2026-11-02 13:52:00$61.35BUY770$47,239.50--Hold--6
2026-11-02 13:51:00$61.33BUY770$47,224.10--Hold--6
2026-11-02 13:50:00$61.44BUY770$47,304.90--Hold--6
2026-11-02 13:49:00$61.49BUY770$47,343.40--Hold--6
2026-11-02 13:48:00$61.42BUY770$47,296.80--Hold--6
2026-11-02 13:47:00$61.38BUY770$47,262.60--Hold--6
2026-11-02 13:46:00$61.35BUY770$47,239.50--Hold--6
2026-11-02 13:45:00$61.49BUY770$47,347.30--Hold--6
2026-11-02 13:44:00$61.47BUY770$47,332.00--Hold--6
2026-11-02 13:43:00$61.43BUY770$47,301.10--Hold--6
2026-11-02 13:42:00$61.44BUY770$47,308.80--Hold--6
2026-11-02 13:41:00$61.52BUY770$47,370.40--Hold--6
2026-11-02 13:40:00$61.58BUY770$47,416.60--Hold--6
2026-11-02 13:39:00$61.69BUY770$47,497.40--Hold--6
2026-11-02 13:38:00$61.76BUY770$47,555.00--Hold--6
2026-11-02 13:37:00$61.68BUY770$47,490.70--Hold--6
2026-11-02 13:36:00$61.66BUY770$47,478.20--Hold--6
2026-11-02 13:35:00$61.62BUY770$47,443.60--Hold--6
2026-11-02 13:34:00$61.63BUY770$47,454.30--Hold--6
2026-11-02 13:33:00$61.64BUY770$47,462.60--Hold--6
2026-11-02 13:32:00$61.75BUY770$47,551.00--Hold--6
2026-11-02 13:31:00$61.73BUY770$47,528.20--Hold--6
2026-11-02 13:30:00$61.94BUY770$47,689.90--Hold--6
2026-11-02 13:29:00$61.93BUY770$47,682.20--Hold--6
2026-11-02 13:28:00$62.00BUY770$47,740.00--Hold--6
2026-11-02 13:27:00$62.05BUY770$47,778.50--Hold--6
2026-11-02 13:26:00$62.26BUY770$47,936.40--Hold--6
2026-11-02 13:25:00$62.22BUY770$47,909.40--Hold--6
2026-11-02 13:24:00$62.30BUY770$47,971.10--Hold--6
2026-11-02 13:23:00$62.22BUY770$47,909.40--Hold--6
2026-11-02 13:22:00$61.99BUY770$47,732.30--Hold--6
2026-11-02 13:21:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 13:20:00$61.97BUY770$47,713.10--Hold--6
2026-11-02 13:19:00$62.08BUY770$47,797.80--Hold--6
2026-11-02 13:18:00$62.11BUY770$47,821.60--Hold--6
2026-11-02 13:17:00$62.23BUY770$47,917.10--Hold--6
2026-11-02 13:16:00$62.13BUY770$47,836.20--Hold--6
2026-11-02 13:15:00$61.89BUY770$47,655.30--Hold--6
2026-11-02 13:14:00$61.70BUY770$47,505.10--Hold--6
2026-11-02 13:13:00$61.85BUY770$47,624.10--Hold--6
2026-11-02 13:12:00$62.07BUY770$47,793.90--Hold--6
2026-11-02 13:11:00$61.99BUY770$47,728.40--Hold--6
2026-11-02 13:10:00$62.04BUY770$47,766.90--Hold--6
2026-11-02 13:09:00$62.10BUY770$47,813.10--Hold--6
2026-11-02 13:08:00$62.16BUY770$47,859.40--Hold--6
2026-11-02 13:07:00$62.10BUY770$47,813.10--Hold--6
2026-11-02 13:06:00$62.11BUY770$47,824.70--Hold--6
2026-11-02 13:05:00$62.07BUY770$47,793.90--Hold--6
2026-11-02 13:04:00$61.99BUY770$47,734.50--Hold--6
2026-11-02 13:03:00$61.87BUY770$47,640.00--Hold--6
2026-11-02 13:02:00$61.90BUY770$47,663.00--Hold--6
2026-11-02 13:01:00$62.00BUY770$47,740.00--Hold--6
2026-11-02 13:00:00$61.93BUY770$47,686.20--Hold--6
2026-11-02 12:59:00$62.02BUY770$47,751.60--Hold--6
2026-11-02 12:58:00$62.16BUY770$47,859.40--Hold--6
2026-11-02 12:57:00$61.98BUY770$47,720.80--Hold--6
2026-11-02 12:56:00$61.98BUY770$47,724.60--Hold--6
2026-11-02 12:55:00$61.97BUY770$47,713.10--Hold--6
2026-11-02 12:54:00$61.77BUY770$47,564.40--Hold--6
2026-11-02 12:53:00$61.93BUY770$47,683.00--Hold--6
2026-11-02 12:52:00$61.81BUY770$47,590.00--Hold--6
2026-11-02 12:51:00$61.92BUY770$47,678.40--Hold--6
2026-11-02 12:50:00$62.08BUY770$47,801.80--Hold--6
2026-11-02 12:49:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 12:48:00$61.94BUY770$47,689.90--Hold--6
2026-11-02 12:47:00$61.93BUY770$47,682.20--Hold--6
2026-11-02 12:46:00$61.91BUY770$47,670.70--Hold--6
2026-11-02 12:45:00$61.95BUY770$47,701.50--Hold--6
2026-11-02 12:44:00$62.05BUY770$47,774.60--Hold--6
2026-11-02 12:43:00$62.08BUY770$47,801.60--Hold--6
2026-11-02 12:42:00$62.11BUY770$47,824.70--Hold--6
2026-11-02 12:41:00$62.04BUY770$47,770.80--Hold--6
2026-11-02 12:40:00$62.01BUY770$47,743.90--Hold--6
2026-11-02 12:39:00$62.03BUY770$47,763.10--Hold--6
2026-11-02 12:38:00$62.14BUY770$47,848.70--Hold--6
2026-11-02 12:37:00$62.12BUY770$47,828.60--Hold--6
2026-11-02 12:36:00$62.08BUY770$47,800.20--Hold--6
2026-11-02 12:35:00$62.06BUY770$47,782.40--Hold--6
2026-11-02 12:34:00$61.95BUY770$47,701.50--Hold--6
2026-11-02 12:33:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 12:32:00$62.07BUY770$47,790.10--Hold--6
2026-11-02 12:31:00$62.00BUY770$47,741.10--Hold--6
2026-11-02 12:30:00$62.04BUY770$47,770.80--Hold--6
2026-11-02 12:29:00$62.17BUY770$47,867.10--Hold--6
2026-11-02 12:28:00$62.35BUY770$48,005.60--Hold--6
2026-11-02 12:27:00$62.33BUY770$47,994.10--Hold--6
2026-11-02 12:26:00$62.56BUY770$48,171.20--Hold--6
2026-11-02 12:25:00$62.73BUY770$48,298.20--Hold--6
2026-11-02 12:24:00$62.69BUY770$48,267.40--Hold--6
2026-11-02 12:23:00$62.71BUY770$48,286.70--Hold--6
2026-11-02 12:22:00$62.77BUY770$48,332.80--Hold--6
2026-11-02 12:21:00$62.85BUY770$48,390.60--Hold--6
2026-11-02 12:20:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 12:19:00$62.97BUY770$48,483.10--Hold--6
2026-11-02 12:18:00$62.91BUY770$48,436.90--Hold--6
2026-11-02 12:17:00$62.77BUY770$48,332.90--Hold--6
2026-11-02 12:16:00$62.76BUY770$48,324.70--Hold--6
2026-11-02 12:15:00$62.79BUY770$48,344.40--Hold--6
2026-11-02 12:14:00$62.82BUY770$48,371.40--Hold--6
2026-11-02 12:13:00$62.87BUY770$48,408.30--Hold--6
2026-11-02 12:12:00$62.84BUY770$48,386.80--Hold--6
2026-11-02 12:11:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 12:10:00$62.83BUY770$48,379.10--Hold--6
2026-11-02 12:09:00$62.76BUY770$48,325.20--Hold--6
2026-11-02 12:08:00$62.93BUY770$48,455.00--Hold--6
2026-11-02 12:07:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 12:06:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 12:05:00$63.00BUY770$48,508.90--Hold--6
2026-11-02 12:04:00$62.98BUY770$48,490.80--Hold--6
2026-11-02 12:03:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 12:02:00$62.89BUY770$48,425.30--Hold--6
2026-11-02 12:01:00$62.91BUY770$48,440.70--Hold--6
2026-11-02 12:00:00$63.04BUY770$48,540.80--Hold--6
2026-11-02 11:59:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 11:58:00$62.59BUY770$48,194.30--Hold--6
2026-11-02 11:57:00$62.62BUY770$48,213.60--Hold--6
2026-11-02 11:56:00$62.66BUY770$48,247.80--Hold--6
2026-11-02 11:55:00$62.64BUY770$48,232.80--Hold--6
2026-11-02 11:54:00$62.63BUY770$48,225.10--Hold--6
2026-11-02 11:53:00$62.73BUY770$48,302.10--Hold--6
2026-11-02 11:52:00$62.68BUY770$48,263.60--Hold--6
2026-11-02 11:51:00$62.67BUY770$48,252.10--Hold--6
2026-11-02 11:50:00$62.68BUY770$48,263.60--Hold--6
2026-11-02 11:49:00$62.64BUY770$48,228.90--Hold--6
2026-11-02 11:48:00$62.61BUY770$48,209.70--Hold--6
2026-11-02 11:47:00$62.67BUY770$48,255.90--Hold--6
2026-11-02 11:46:00$62.70BUY770$48,277.10--Hold--6
2026-11-02 11:45:00$62.74BUY770$48,310.20--Hold--6
2026-11-02 11:44:00$62.63BUY770$48,221.20--Hold--6
2026-11-02 11:43:00$62.68BUY770$48,259.80--Hold--6
2026-11-02 11:42:00$62.73BUY770$48,298.20--Hold--6
2026-11-02 11:41:00$62.62BUY770$48,213.60--Hold--6
2026-11-02 11:40:00$62.56BUY770$48,167.40--Hold--6
2026-11-02 11:39:00$62.66BUY770$48,248.30--Hold--6
2026-11-02 11:38:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 11:37:00$63.01BUY770$48,514.70--Hold--6
2026-11-02 11:36:00$63.02BUY770$48,521.60--Hold--6
2026-11-02 11:35:00$63.08BUY770$48,567.80--Hold--6
2026-11-02 11:34:00$63.00BUY770$48,510.00--Hold--6
2026-11-02 11:33:00$63.07BUY770$48,563.90--Hold--6
2026-11-02 11:32:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 11:31:00$62.81BUY770$48,359.90--Hold--6
2026-11-02 11:30:00$62.69BUY770$48,270.20--Hold--6
2026-11-02 11:29:00$62.68BUY770$48,263.80--Hold--6
2026-11-02 11:28:00$62.71BUY770$48,282.90--Hold--6
2026-11-02 11:27:00$62.67BUY770$48,252.10--Hold--6
2026-11-02 11:26:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:25:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:24:00$62.78BUY770$48,336.80--Hold--6
2026-11-02 11:23:00$62.81BUY770$48,360.30--Hold--6
2026-11-02 11:22:00$62.99BUY770$48,498.40--Hold--6
2026-11-02 11:21:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 11:20:00$63.04BUY770$48,536.90--Hold--6
2026-11-02 11:19:00$63.08BUY770$48,571.60--Hold--6
2026-11-02 11:18:00$63.08BUY770$48,571.60--Hold--6
2026-11-02 11:17:00$63.03BUY770$48,533.10--Hold--6
2026-11-02 11:16:00$62.99BUY770$48,502.30--Hold--6
2026-11-02 11:15:00$62.97BUY770$48,486.90--Hold--6
2026-11-02 11:14:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 11:13:00$62.92BUY770$48,448.40--Hold--6
2026-11-02 11:12:00$62.88BUY770$48,417.60--Hold--6
2026-11-02 11:11:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:10:00$63.03BUY770$48,533.10--Hold--6
2026-11-02 11:09:00$63.27BUY770$48,717.90--Hold--6
2026-11-02 11:08:00$63.42BUY770$48,833.40--Hold--6
2026-11-02 11:07:00$63.58BUY770$48,956.60--Hold--6
2026-11-02 11:06:00$63.40BUY770$48,818.00--Hold--6
2026-11-02 11:05:00$63.54BUY770$48,925.80--Hold--6
2026-11-02 11:04:00$63.53BUY770$48,918.10--Hold--6
2026-11-02 11:03:00$63.56BUY770$48,941.20--Hold--6
2026-11-02 11:02:00$63.54BUY770$48,925.80--Hold--6
2026-11-02 11:01:00$63.58BUY770$48,956.60--Hold--6
2026-11-02 11:00:00$63.51BUY770$48,902.70--Hold--6
2026-11-02 10:59:00$63.55BUY770$48,933.50--Hold--6
2026-11-02 10:58:00$63.47BUY770$48,871.90--Hold--6
2026-11-02 10:57:00$63.44BUY770$48,848.80--Hold--6
2026-11-02 10:56:00$63.48BUY770$48,879.60--Hold--6
2026-11-02 10:55:00$63.69BUY770$49,041.30--Hold--6
2026-11-02 10:54:00$63.68BUY770$49,033.60--Hold--6
2026-11-02 10:53:00$63.83BUY770$49,149.10--Hold--6
2026-11-02 10:52:00$63.71BUY770$49,056.70--Hold--6
2026-11-02 10:51:00$63.72BUY770$49,064.40--Hold--6
2026-11-02 10:50:00$63.79BUY770$49,118.30--Hold--6
2026-11-02 10:49:00$63.73BUY770$49,072.10--Hold--6
2026-11-02 10:48:00$63.77BUY770$49,102.90--Hold--6
2026-11-02 10:47:00$63.77BUY770$49,102.90--Hold--6
2026-11-02 10:46:00$63.85BUY770$49,164.50--Hold--6
2026-11-02 10:45:00$63.87BUY770$49,179.90--Hold--6
2026-11-02 10:44:00$63.65BUY770$49,010.50--Hold--6
2026-11-02 10:43:00$63.82BUY770$49,141.40--Hold--6
2026-11-02 10:42:00$63.73BUY770$49,072.10--Hold--6
2026-11-02 10:41:00$63.67BUY770$49,025.90--Hold--6
2026-11-02 10:40:00$63.64BUY770$49,002.80--Hold--6
2026-11-02 10:39:00$63.85BUY770$49,164.50--Hold--6
2026-11-02 10:38:00$63.83BUY770$49,149.10--Hold--6
2026-11-02 10:37:00$64.13BUY770$49,380.10--Hold--6
2026-11-02 10:36:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 10:35:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 10:34:00$64.23BUY770$49,457.10--Hold--6
2026-11-02 10:33:00$64.32BUY770$49,526.40--Hold--6
2026-11-02 10:32:00$64.36BUY770$49,557.20--Hold--6
2026-11-02 10:31:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 10:30:00$64.52BUY770$49,680.40--Hold--6
2026-11-02 10:29:00$64.71BUY770$49,826.70--Hold--6
2026-11-02 10:28:00$64.70BUY770$49,819.00--Hold--6
2026-11-02 10:27:00$64.49BUY770$49,657.30--Hold--6
2026-11-02 10:26:00$64.43BUY770$49,611.10--Hold--6
2026-11-02 10:25:00$64.44BUY770$49,618.80--Hold--6
2026-11-02 10:24:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 10:23:00$64.37BUY770$49,564.90--Hold--6
2026-11-02 10:22:00$64.27BUY770$49,487.90--Hold--6
2026-11-02 10:21:00$64.22BUY770$49,449.40--Hold--6
2026-11-02 10:20:00$64.00BUY770$49,280.00--Hold--6
2026-11-02 10:19:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 10:18:00$64.11BUY770$49,364.70--Hold--6
2026-11-02 10:17:00$64.21BUY770$49,441.70--Hold--6
2026-11-02 10:16:00$64.25BUY770$49,472.50--Hold--6
2026-11-02 10:15:00$64.25BUY770$49,472.50--Hold--6
2026-11-02 10:14:00$64.28BUY770$49,495.60--Hold--6
2026-11-02 10:13:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 10:12:00$63.99BUY770$49,272.30--Hold--6
2026-11-02 10:11:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 10:10:00$63.90BUY770$49,203.00--Hold--6
2026-11-02 10:09:00$63.94BUY770$49,233.80--Hold--6
2026-11-02 10:08:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 10:07:00$64.18BUY770$49,418.60--Hold--6
2026-11-02 10:06:00$64.17BUY770$49,410.90--Hold--6
2026-11-02 10:05:00$64.13BUY770$49,380.10--Hold--6
2026-11-02 10:04:00$64.42BUY770$49,603.40--Hold--6
2026-11-02 10:03:00$64.18BUY770$49,418.60--Hold--6
2026-11-02 10:02:00$64.26BUY770$49,480.20--Hold--6
2026-11-02 10:01:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 10:00:00$64.37BUY770$49,564.90--Hold--6
2026-11-02 09:59:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 09:58:00$63.88BUY770$49,187.60--Hold--6
2026-11-02 09:57:00$63.90BUY770$49,203.00--Hold--6
2026-11-02 09:56:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 09:55:00$64.59BUY770$49,734.30--Hold--6
2026-11-02 09:54:00$64.43BUY770$49,611.10--Hold--6
2026-11-02 09:53:00$64.47BUY770$49,641.90--Hold--6
2026-11-02 09:52:00$64.32BUY770$49,526.40--Hold--6
2026-11-02 09:51:00$64.34BUY770$49,541.80--Hold--6
2026-11-02 09:50:00$64.42BUY770$49,603.40--Hold--6
2026-11-02 09:49:00$64.51BUY770$49,672.70--Hold--6
2026-11-02 09:48:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 09:47:00$64.56BUY770$49,711.20--Hold--6
2026-11-02 09:46:00$64.29BUY770$49,503.30--Hold--6
2026-11-02 09:45:00$64.31BUY770$49,518.70--Hold--6
2026-11-02 09:44:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 09:43:00$64.46BUY770$49,634.20--Hold--6
2026-11-02 09:42:00$64.78BUY770$49,880.60--Hold--6
2026-11-02 09:41:00$64.72BUY770$49,834.40--Hold--6
2026-11-02 09:40:00$64.46BUY770$49,634.20--Hold--6
2026-11-02 09:39:00$64.55BUY770$49,703.50--Hold--6
2026-11-02 09:38:00$64.19BUY770$49,426.30--Hold--6
2026-11-02 09:37:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 09:36:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 09:35:00$63.95BUY770$49,241.50--Hold--6
2026-11-02 09:34:00$64.17BUY770$49,410.90--Hold--6
2026-11-02 09:33:00$63.81BUY770$49,133.70--Hold--6
2026-11-02 09:32:00$63.88BUY770$49,187.60--Hold--6
2026-11-02 09:31:00$64.82BUY770$49,911.40--Hold--6
2026-11-02 09:30:00$65.27BUY770$50,254.10--Hold--6
2026-10-30 15:58:00$65.04BUY740$48,129.60--Hold--9
2026-10-30 15:57:00$65.15BUY740$48,211.00--Hold--9
2026-10-30 15:56:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 15:55:00$65.15BUY740$48,211.00--Hold--9
2026-10-30 15:54:00$65.22BUY740$48,262.80--Hold--9
2026-10-30 15:53:00$64.97BUY740$48,077.80--Hold--9
2026-10-30 15:52:00$64.86BUY740$47,996.40--Hold--9
2026-10-30 15:51:00$64.82BUY740$47,966.80--Hold--9
2026-10-30 15:50:00$64.94BUY740$48,055.60--Hold--9
2026-10-30 15:49:00$64.72BUY740$47,892.80--Hold--9
2026-10-30 15:48:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 15:47:00$64.42BUY740$47,670.80--Hold--9
2026-10-30 15:46:00$64.44BUY740$47,685.60--Hold--9
2026-10-30 15:45:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 15:44:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 15:43:00$64.06BUY740$47,404.40--Hold--9
2026-10-30 15:42:00$64.11BUY740$47,441.40--Hold--9
2026-10-30 15:41:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 15:40:00$64.11BUY740$47,441.40--Hold--9
2026-10-30 15:39:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:38:00$63.83BUY740$47,234.20--Hold--9
2026-10-30 15:37:00$63.94BUY740$47,315.60--Hold--9
2026-10-30 15:36:00$63.97BUY740$47,337.80--Hold--9
2026-10-30 15:35:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 15:34:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 15:33:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 15:32:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 15:31:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 15:30:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:29:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 15:28:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:27:00$63.94BUY740$47,315.60--Hold--9
2026-10-30 15:26:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 15:25:00$64.06BUY740$47,404.40--Hold--9
2026-10-30 15:24:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:23:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 15:22:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 15:21:00$63.48BUY740$46,975.20--Hold--9
2026-10-30 15:20:00$63.38BUY740$46,901.20--Hold--9
2026-10-30 15:19:00$63.51BUY740$46,997.40--Hold--9
2026-10-30 15:18:00$63.55BUY740$47,027.00--Hold--9
2026-10-30 15:17:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 15:16:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 15:15:00$63.80BUY740$47,212.00--Hold--9
2026-10-30 15:14:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:13:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:12:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 15:11:00$64.00BUY740$47,360.00--Hold--9
2026-10-30 15:10:00$63.89BUY740$47,278.60--Hold--9
2026-10-30 15:09:00$63.69BUY740$47,130.60--Hold--9
2026-10-30 15:08:00$63.81BUY740$47,219.40--Hold--9
2026-10-30 15:07:00$63.85BUY740$47,249.00--Hold--9
2026-10-30 15:06:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 15:05:00$63.59BUY740$47,056.60--Hold--9
2026-10-30 15:04:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 15:03:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 15:02:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 15:01:00$63.48BUY740$46,975.20--Hold--9
2026-10-30 15:00:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 14:59:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:58:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:57:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:56:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:55:00$63.62BUY740$47,078.80--Hold--9
2026-10-30 14:54:00$63.60BUY740$47,064.00--Hold--9
2026-10-30 14:53:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:52:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:51:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:50:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:49:00$63.49BUY740$46,982.60--Hold--9
2026-10-30 14:48:00$63.47BUY740$46,967.80--Hold--9
2026-10-30 14:47:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:46:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:45:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 14:44:00$63.65BUY740$47,101.00--Hold--9
2026-10-30 14:43:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 14:42:00$63.65BUY740$47,101.00--Hold--9
2026-10-30 14:41:00$63.80BUY740$47,212.00--Hold--9
2026-10-30 14:40:00$63.59BUY740$47,056.60--Hold--9
2026-10-30 14:39:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 14:38:00$63.43BUY740$46,938.20--Hold--9
2026-10-30 14:37:00$63.37BUY740$46,893.80--Hold--9
2026-10-30 14:36:00$63.34BUY740$46,871.60--Hold--9
2026-10-30 14:35:00$63.22BUY740$46,782.80--Hold--9
2026-10-30 14:34:00$63.31BUY740$46,849.40--Hold--9
2026-10-30 14:33:00$63.35BUY740$46,879.00--Hold--9
2026-10-30 14:32:00$63.40BUY740$46,916.00--Hold--9
2026-10-30 14:31:00$63.47BUY740$46,967.80--Hold--9
2026-10-30 14:30:00$63.63BUY740$47,086.20--Hold--9
2026-10-30 14:29:00$63.79BUY740$47,204.60--Hold--9
2026-10-30 14:28:00$63.79BUY740$47,204.60--Hold--9
2026-10-30 14:27:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 14:26:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 14:25:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:24:00$63.88BUY740$47,271.20--Hold--9
2026-10-30 14:23:00$63.88BUY740$47,271.20--Hold--9
2026-10-30 14:22:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:21:00$63.78BUY740$47,197.20--Hold--9
2026-10-30 14:20:00$63.62BUY740$47,078.80--Hold--9
2026-10-30 14:19:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:18:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:17:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:16:00$63.70BUY740$47,138.00--Hold--9
2026-10-30 14:15:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:14:00$63.69BUY740$47,130.60--Hold--9
2026-10-30 14:13:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 14:12:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:11:00$63.91BUY740$47,293.40--Hold--9
2026-10-30 14:10:00$64.00BUY740$47,360.00--Hold--9
2026-10-30 14:09:00$63.77BUY740$47,189.80--Hold--9
2026-10-30 14:08:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:07:00$63.85BUY740$47,249.00--Hold--9
2026-10-30 14:06:00$63.70BUY740$47,138.00--Hold--9
2026-10-30 14:05:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:04:00$63.60BUY740$47,064.00--Hold--9
2026-10-30 14:03:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:02:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:01:00$63.71BUY740$47,145.40--Hold--9
2026-10-30 14:00:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 13:59:00$63.89BUY740$47,278.60--Hold--9
2026-10-30 13:58:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 13:57:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 13:56:00$64.01BUY740$47,367.40--Hold--9
2026-10-30 13:55:00$64.04BUY740$47,389.60--Hold--9
2026-10-30 13:54:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:53:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 13:52:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 13:51:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 13:50:00$64.14BUY740$47,463.60--Hold--9
2026-10-30 13:49:00$64.26BUY740$47,552.40--Hold--9
2026-10-30 13:48:00$64.21BUY740$47,515.40--Hold--9
2026-10-30 13:47:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:46:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 13:45:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:44:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 13:43:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:42:00$64.21BUY740$47,515.40--Hold--9
2026-10-30 13:41:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:40:00$64.29BUY740$47,574.60--Hold--9
2026-10-30 13:39:00$64.26BUY740$47,552.40--Hold--9
2026-10-30 13:38:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 13:37:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:36:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:35:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:34:00$64.23BUY740$47,530.20--Hold--9
2026-10-30 13:33:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:32:00$64.13BUY740$47,456.20--Hold--9
2026-10-30 13:31:00$64.18BUY740$47,493.20--Hold--9
2026-10-30 13:30:00$64.28BUY740$47,567.20--Hold--9
2026-10-30 13:29:00$64.39BUY740$47,648.60--Hold--9
2026-10-30 13:28:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:27:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 13:26:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:25:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:24:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 13:23:00$64.44BUY740$47,685.60--Hold--9
2026-10-30 13:22:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:21:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:20:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:19:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:18:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 13:17:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:16:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:15:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:14:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:13:00$64.16BUY740$47,478.40--Hold--9
2026-10-30 13:12:00$64.19BUY740$47,500.60--Hold--9
2026-10-30 13:11:00$64.29BUY740$47,574.60--Hold--9
2026-10-30 13:10:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 13:09:00$64.25BUY740$47,545.00--Hold--9
2026-10-30 13:08:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 13:07:00$64.40BUY740$47,656.00--Hold--9
2026-10-30 13:06:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 13:05:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:04:00$64.45BUY740$47,693.00--Hold--9
2026-10-30 13:03:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:02:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 13:01:00$64.58BUY740$47,789.20--Hold--9
2026-10-30 13:00:00$64.69BUY740$47,870.60--Hold--9
2026-10-30 12:59:00$64.72BUY740$47,892.80--Hold--9
2026-10-30 12:58:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 12:57:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:56:00$64.52BUY740$47,744.80--Hold--9
2026-10-30 12:55:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 12:54:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 12:53:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 12:52:00$64.54BUY740$47,759.60--Hold--9
2026-10-30 12:51:00$64.49BUY740$47,722.60--Hold--9
2026-10-30 12:50:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:49:00$64.49BUY740$47,722.60--Hold--9
2026-10-30 12:48:00$64.41BUY740$47,663.40--Hold--9
2026-10-30 12:47:00$64.41BUY740$47,663.40--Hold--9
2026-10-30 12:46:00$64.35BUY740$47,619.00--Hold--9
2026-10-30 12:45:00$64.82BUY740$47,966.80--Hold--9
2026-10-30 12:44:00$64.81BUY740$47,959.40--Hold--9
2026-10-30 12:43:00$64.86BUY740$47,996.40--Hold--9
2026-10-30 12:42:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 12:41:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 12:40:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 12:39:00$64.97BUY740$48,077.80--Hold--9
2026-10-30 12:38:00$64.79BUY740$47,944.60--Hold--9
2026-10-30 12:37:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:36:00$64.88BUY740$48,011.20--Hold--9
2026-10-30 12:35:00$64.80BUY740$47,952.00--Hold--9
2026-10-30 12:34:00$64.83BUY740$47,974.20--Hold--9
2026-10-30 12:33:00$64.74BUY740$47,907.60--Hold--9
2026-10-30 12:32:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 12:31:00$64.77BUY740$47,929.80--Hold--9
2026-10-30 12:30:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:29:00$64.76BUY740$47,922.40--Hold--9
2026-10-30 12:28:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:27:00$64.79BUY740$47,944.60--Hold--9
2026-10-30 12:26:00$64.66BUY740$47,848.40--Hold--9
2026-10-30 12:25:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 12:24:00$64.65BUY740$47,841.00--Hold--9
2026-10-30 12:23:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:22:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:21:00$64.60BUY740$47,804.00--Hold--9
2026-10-30 12:20:00$64.83BUY740$47,974.20--Hold--9
2026-10-30 12:19:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:18:00$64.85BUY740$47,989.00--Hold--9
2026-10-30 12:17:00$64.73BUY740$47,900.20--Hold--9
2026-10-30 12:16:00$64.62BUY740$47,818.80--Hold--9
2026-10-30 12:15:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:14:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 12:13:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:12:00$64.36BUY740$47,626.40--Hold--9
2026-10-30 12:11:00$64.31BUY740$47,589.40--Hold--9
2026-10-30 12:10:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:09:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:08:00$64.66BUY740$47,848.40--Hold--9
2026-10-30 12:07:00$64.73BUY740$47,900.20--Hold--9
2026-10-30 12:06:00$64.70BUY740$47,878.00--Hold--9
2026-10-30 12:05:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:04:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:03:00$64.92BUY740$48,040.80--Hold--9
2026-10-30 12:02:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 12:01:00$65.02BUY740$48,114.80--Hold--9
2026-10-30 12:00:00$65.06BUY740$48,144.40--Hold--9
2026-10-30 11:59:00$65.39BUY740$48,388.60--Hold--9
2026-10-30 11:58:00$65.45BUY740$48,433.00--Hold--9
2026-10-30 11:57:00$65.45BUY740$48,433.00--Hold--9
2026-10-30 11:56:00$65.23BUY740$48,270.20--Hold--9
2026-10-30 11:55:00$65.46BUY740$48,440.40--Hold--9
2026-10-30 11:54:00$65.35BUY740$48,359.00--Hold--9
2026-10-30 11:53:00$65.30BUY740$48,322.00--Hold--9
2026-10-30 11:52:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 11:51:00$65.49BUY740$48,462.60--Hold--9
2026-10-30 11:50:00$65.36BUY740$48,366.40--Hold--9
2026-10-30 11:49:00$65.65BUY740$48,581.00--Hold--9
2026-10-30 11:48:00$65.67BUY740$48,595.80--Hold--9
2026-10-30 11:47:00$65.63BUY740$48,566.20--Hold--9
2026-10-30 11:46:00$65.61BUY740$48,551.40--Hold--9
2026-10-30 11:45:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 11:44:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 11:43:00$65.72BUY740$48,632.80--Hold--9
2026-10-30 11:42:00$65.61BUY740$48,551.40--Hold--9
2026-10-30 11:41:00$65.70BUY740$48,618.00--Hold--9
2026-10-30 11:40:00$65.66BUY740$48,588.40--Hold--9
2026-10-30 11:39:00$65.58BUY740$48,529.20--Hold--9
2026-10-30 11:38:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 11:37:00$66.01BUY740$48,847.40--Hold--9
2026-10-30 11:36:00$65.97BUY740$48,817.80--Hold--9
2026-10-30 11:35:00$65.81BUY740$48,699.40--Hold--9
2026-10-30 11:34:00$65.94BUY740$48,795.60--Hold--9
2026-10-30 11:33:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 11:32:00$65.97BUY740$48,817.80--Hold--9
2026-10-30 11:31:00$65.98BUY740$48,825.20--Hold--9
2026-10-30 11:30:00$65.96BUY740$48,810.40--Hold--9
2026-10-30 11:29:00$65.98BUY740$48,825.20--Hold--9
2026-10-30 11:28:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:27:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 11:26:00$66.08BUY740$48,899.20--Hold--9
2026-10-30 11:25:00$65.99BUY740$48,832.60--Hold--9
2026-10-30 11:24:00$65.96BUY740$48,810.40--Hold--9
2026-10-30 11:23:00$66.14BUY740$48,943.60--Hold--9
2026-10-30 11:22:00$66.19BUY740$48,980.60--Hold--9
2026-10-30 11:21:00$66.15BUY740$48,951.00--Hold--9
2026-10-30 11:20:00$66.20BUY740$48,988.00--Hold--9
2026-10-30 11:19:00$66.05BUY740$48,877.00--Hold--9
2026-10-30 11:18:00$66.15BUY740$48,951.00--Hold--9
2026-10-30 11:17:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:16:00$66.09BUY740$48,906.60--Hold--9
2026-10-30 11:15:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 11:14:00$65.72BUY740$48,632.80--Hold--9
2026-10-30 11:13:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 11:12:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 11:11:00$65.99BUY740$48,832.60--Hold--9
2026-10-30 11:10:00$66.14BUY740$48,943.60--Hold--9
2026-10-30 11:09:00$66.28BUY740$49,047.20--Hold--9
2026-10-30 11:04:00$66.20BUY740$48,988.00--Hold--9
2026-10-30 11:03:00$66.03BUY740$48,862.20--Hold--9
2026-10-30 11:02:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:01:00$66.07BUY740$48,891.80--Hold--9
2026-10-30 11:00:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 10:59:00$66.13BUY740$48,936.20--Hold--9
2026-10-30 10:57:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 10:56:00$66.24BUY740$49,017.60--Hold--9
2026-10-30 10:33:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 10:32:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 10:31:00$66.03BUY740$48,862.20--Hold--9
2026-10-30 10:30:00$65.91BUY740$48,773.40--Hold--9
2026-10-30 10:29:00$65.94BUY740$48,795.60--Hold--9
2026-10-30 10:28:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 10:27:00$65.64BUY740$48,573.60--Hold--9
2026-10-30 10:26:00$65.75BUY740$48,655.00--Hold--9
2026-10-30 10:25:00$65.71BUY740$48,625.40--Hold--9
2026-10-30 10:24:00$65.52BUY740$48,484.80--Hold--9
2026-10-30 10:23:00$65.66BUY740$48,588.40--Hold--9
2026-10-30 10:22:00$65.82BUY740$48,706.80--Hold--9
2026-10-30 10:21:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 10:20:00$66.28BUY740$49,047.20--Hold--9
2026-10-30 10:19:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 10:18:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 10:17:00$65.56BUY740$48,514.40--Hold--9
2026-10-30 10:16:00$65.58BUY740$48,529.20--Hold--9
2026-10-30 10:15:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 10:14:00$65.44BUY740$48,425.60--Hold--9
2026-10-30 10:13:00$65.33BUY740$48,344.20--Hold--9
2026-10-30 10:12:00$65.60BUY740$48,544.00--Hold--9
2026-10-30 10:11:00$65.63BUY740$48,566.20--Hold--9
2026-10-30 10:10:00$65.73BUY740$48,640.20--Hold--9
2026-10-30 10:09:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 10:08:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 10:07:00$65.79BUY740$48,684.60--Hold--9
2026-10-30 10:06:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 10:05:00$65.38BUY740$48,381.20--Hold--9
2026-10-30 10:04:00$65.64BUY740$48,573.60--Hold--9
2026-10-30 10:03:00$65.44BUY740$48,425.60--Hold--9
2026-10-30 10:02:00$65.35BUY740$48,359.00--Hold--9
2026-10-30 10:01:00$65.57BUY740$48,521.80--Hold--9
2026-10-30 10:00:00$65.39BUY740$48,388.60--Hold--9
2026-10-30 09:59:00$65.48BUY740$48,455.20--Hold--9
2026-10-30 09:58:00$65.24BUY740$48,277.60--Hold--9
2026-10-30 09:57:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 09:56:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 09:55:00$64.24BUY740$47,537.60--Hold--9
2026-10-30 09:54:00$64.50BUY740$47,730.00--Hold--9
2026-10-30 09:53:00$64.71BUY740$47,885.40--Hold--9
2026-10-30 09:52:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 09:51:00$64.93BUY740$48,048.20--Hold--9
2026-10-30 09:50:00$65.16BUY740$48,218.40--Hold--9
2026-10-30 09:49:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 09:48:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 09:47:00$64.92BUY740$48,040.80--Hold--9
2026-10-30 09:46:00$65.28BUY740$48,307.20--Hold--9
2026-10-30 09:45:00$65.40BUY740$48,396.00--Hold--9
2026-10-30 09:44:00$65.54BUY740$48,499.60--Hold--9
2026-10-30 09:43:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 09:42:00$65.43BUY740$48,418.20--Hold--9
2026-10-30 09:41:00$65.48BUY740$48,455.20--Hold--9
2026-10-30 09:40:00$65.52BUY740$48,484.80--Hold--9
2026-10-30 09:39:00$66.00BUY740$48,840.00--Hold--9
2026-10-30 09:38:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 09:37:00$65.18BUY740$48,233.20--Hold--9
2026-10-30 09:36:00$65.26BUY740$48,292.40--Hold--9
2026-10-30 09:35:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 09:34:00$65.30BUY740$48,322.00--Hold--9
2026-10-30 09:33:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 09:32:00$66.63BUY740$49,306.20--Hold--9
2026-10-30 09:31:00$67.36BUY740$49,846.40--Hold--9
2026-10-30 09:30:00$68.04BUY740$50,349.60--Hold--9
2026-10-28 15:59:00$95.52SELL530$50,625.60----
2026-10-28 15:58:00$95.51SELL530$50,620.30----
2026-10-28 15:57:00$95.46SELL530$50,591.10----
2026-10-28 15:56:00$95.33SELL530$50,524.90----
2026-10-28 15:55:00$95.31SELL530$50,514.30----
2026-10-28 15:54:00$95.30SELL530$50,509.00----
2026-10-28 15:53:00$95.53SELL530$50,630.90----
2026-10-28 15:52:00$95.43SELL530$50,575.30----
2026-10-28 15:51:00$95.36SELL530$50,538.10----
2026-10-28 15:50:00$95.42SELL530$50,572.60----
2026-10-28 15:49:00$95.31SELL530$50,514.30----
2026-10-28 15:48:00$95.24SELL530$50,477.20----
2026-10-28 15:47:00$95.17SELL530$50,440.10----
2026-10-28 15:46:00$95.20SELL530$50,456.00----
2026-10-28 15:45:00$95.25SELL530$50,482.50----
2026-10-28 15:44:00$95.19SELL530$50,450.70----
2026-10-28 15:43:00$95.21SELL530$50,461.30----
2026-10-28 15:42:00$95.17SELL530$50,440.10----
2026-10-28 15:41:00$95.03SELL530$50,365.90----
2026-10-28 15:40:00$94.92SELL530$50,307.60----
2026-10-28 15:20:00$94.94SELL530$50,318.20----
2026-10-28 15:19:00$95.02SELL530$50,360.60----
2026-10-28 15:15:00$94.95SELL530$50,323.50----
2026-10-28 15:14:00$95.01SELL530$50,355.30----
2026-10-28 15:13:00$94.95SELL530$50,323.50----
2026-10-28 15:09:00$95.04SELL530$50,371.20----
2026-10-28 15:08:00$95.05SELL530$50,376.50----
2026-10-28 15:07:00$95.25SELL530$50,482.50----
2026-10-28 15:06:00$95.03SELL530$50,365.90----
2026-10-28 15:05:00$95.32SELL530$50,519.60----
2026-10-28 15:04:00$95.39SELL530$50,556.70----
2026-10-28 15:03:00$95.46SELL530$50,593.80----
2026-10-28 15:02:00$95.24SELL530$50,477.20----
2026-10-28 15:01:00$95.43SELL530$50,577.90----
2026-10-28 15:00:00$95.39SELL530$50,556.70----
2026-10-28 14:59:00$95.45SELL530$50,588.50----
2026-10-28 14:58:00$95.48SELL530$50,604.40----
2026-10-28 14:57:00$95.27SELL530$50,493.10----
2026-10-28 14:56:00$95.17SELL530$50,440.10----
2026-10-28 14:55:00$95.10SELL530$50,403.00----
2026-10-28 14:54:00$95.48SELL530$50,604.40----
2026-10-28 14:53:00$95.31SELL530$50,514.30----
2026-10-28 14:52:00$95.19SELL530$50,450.70----
2026-10-28 14:51:00$95.09SELL530$50,397.70----
2026-10-28 14:50:00$95.38SELL530$50,551.40----
2026-10-28 14:49:00$95.20SELL530$50,456.00----
2026-10-28 14:48:00$95.15SELL530$50,429.50----
2026-10-28 14:46:00$94.92SELL530$50,307.60----
2026-10-28 14:45:00$94.94SELL530$50,318.20----
2026-10-28 14:44:00$95.21SELL530$50,461.30----
2026-10-28 14:43:00$95.67SELL530$50,705.10----
2026-10-28 14:42:00$95.54SELL530$50,636.20----
2026-10-28 14:41:00$95.35SELL530$50,535.50----
2026-10-28 14:40:00$95.05SELL530$50,376.50----
2026-10-28 14:39:00$95.00SELL530$50,350.00----
2026-10-28 14:38:00$95.29SELL530$50,503.70----
2026-10-28 14:37:00$95.25SELL530$50,482.50----
2026-10-28 14:36:00$95.33SELL530$50,524.90----
2026-10-28 14:35:00$95.02SELL530$50,360.60----
2026-10-28 14:34:00$94.79SELL530$50,238.70----
2026-10-28 14:33:00$94.80SELL530$50,244.00----
2026-10-28 14:30:00$94.68SELL530$50,180.40----
2026-10-28 09:31:00$95.14SELL530$50,424.20----
2026-10-28 09:30:00$94.93SELL530$50,312.90----
2026-10-27 11:59:00$93.79SELL550$51,584.50----
2026-10-27 11:58:00$93.79SELL550$51,584.50----
2026-10-27 11:57:00$93.79SELL550$51,584.50----
2026-10-27 11:56:00$93.86SELL550$51,623.00----
2026-10-27 11:55:00$93.73SELL550$51,551.50----
2026-10-27 11:52:00$93.73SELL550$51,551.50----
2026-10-27 09:41:00$93.79SELL550$51,584.50----
2026-10-27 09:40:00$94.04SELL550$51,722.00----
2026-10-23 09:38:00$85.39BUY590$50,380.102026-10-27 09:40:00$94.04Sold$5,103.5010.13%4
2026-10-23 09:37:00$85.02BUY590$50,161.802026-10-27 09:40:00$94.04Sold$5,321.8010.61%4
2026-10-23 09:36:00$85.07BUY590$50,191.302026-10-27 09:40:00$94.04Sold$5,292.3010.54%4
2026-10-23 09:35:00$85.20BUY590$50,268.002026-10-27 09:40:00$94.04Sold$5,215.6010.38%4
2026-10-22 15:53:00$85.37BUY580$49,514.602026-10-27 09:40:00$94.04Sold$5,028.6010.16%5
2026-10-22 15:52:00$85.31BUY580$49,476.902026-10-27 09:40:00$94.04Sold$5,066.3010.24%5
2026-10-22 15:51:00$85.26BUY580$49,450.802026-10-27 09:40:00$94.04Sold$5,092.4010.3%5
2026-10-22 15:50:00$85.12BUY580$49,369.602026-10-27 09:40:00$94.04Sold$5,173.6010.48%5
2026-10-22 15:49:00$84.87BUY580$49,225.602026-10-27 09:40:00$94.04Sold$5,317.6110.8%5
2026-10-22 15:48:00$84.74BUY580$49,149.202026-10-27 09:40:00$94.04Sold$5,394.0010.97%5
2026-10-22 15:47:00$84.74BUY580$49,149.202026-10-27 09:40:00$94.04Sold$5,394.0010.97%5
2026-10-22 15:46:00$84.71BUY580$49,131.802026-10-27 09:40:00$94.04Sold$5,411.4011.01%5
2026-10-22 15:45:00$84.87BUY580$49,224.602026-10-27 09:40:00$94.04Sold$5,318.6010.8%5
2026-10-22 15:44:00$84.99BUY580$49,291.302026-10-27 09:40:00$94.04Sold$5,251.9010.65%5
2026-10-22 15:43:00$85.07BUY580$49,340.602026-10-27 09:40:00$94.04Sold$5,202.6010.54%5
2026-10-22 15:42:00$85.10BUY580$49,356.802026-10-27 09:40:00$94.04Sold$5,186.3610.51%5
2026-10-22 15:41:00$85.12BUY580$49,370.902026-10-27 09:40:00$94.04Sold$5,172.2710.48%5
2026-10-22 15:40:00$85.05BUY580$49,326.102026-10-27 09:40:00$94.04Sold$5,217.1010.58%5
2026-10-22 15:39:00$85.11BUY580$49,363.902026-10-27 09:40:00$94.04Sold$5,179.3410.49%5
2026-10-22 15:38:00$85.18BUY580$49,401.502026-10-27 09:40:00$94.04Sold$5,141.7010.41%5
2026-10-22 15:37:00$85.22BUY580$49,424.702026-10-27 09:40:00$94.04Sold$5,118.5010.36%5
2026-10-22 15:36:00$85.19BUY580$49,410.202026-10-27 09:40:00$94.04Sold$5,133.0010.39%5
2026-10-22 15:35:00$85.37BUY580$49,514.602026-10-27 09:40:00$94.04Sold$5,028.6010.16%5
2026-10-22 15:34:00$85.34BUY580$49,497.202026-10-27 09:40:00$94.04Sold$5,046.0010.19%5
2026-10-22 15:33:00$85.47BUY580$49,569.702026-10-27 09:40:00$94.04Sold$4,973.5010.03%5
2026-10-22 15:32:00$85.62BUY580$49,659.602026-10-27 09:40:00$94.04Sold$4,883.609.83%5
2026-10-22 15:31:00$85.76BUY580$49,738.102026-10-27 09:40:00$94.04Sold$4,805.079.66%5
2026-10-22 15:30:00$85.76BUY580$49,742.002026-10-27 09:40:00$94.04Sold$4,801.189.65%5
2026-10-22 15:29:00$85.92BUY580$49,833.602026-10-27 09:40:00$94.04Sold$4,709.609.45%5
2026-10-22 15:28:00$85.80BUY580$49,764.002026-10-27 09:40:00$94.04Sold$4,779.209.6%5
2026-10-22 15:27:00$85.69BUY580$49,699.402026-10-27 09:40:00$94.04Sold$4,843.819.75%5
2026-10-22 15:26:00$85.68BUY580$49,694.402026-10-27 09:40:00$94.04Sold$4,848.809.76%5
2026-10-22 15:25:00$85.66BUY580$49,682.802026-10-27 09:40:00$94.04Sold$4,860.409.78%5
2026-10-22 15:24:00$85.69BUY580$49,698.102026-10-27 09:40:00$94.04Sold$4,845.099.75%5
2026-10-22 15:23:00$85.59BUY580$49,639.302026-10-27 09:40:00$94.04Sold$4,903.909.88%5
2026-10-22 15:22:00$85.49BUY580$49,584.202026-10-27 09:40:00$94.04Sold$4,959.0010%5
2026-10-22 15:21:00$85.49BUY580$49,582.102026-10-27 09:40:00$94.04Sold$4,961.0910.01%5
2026-10-22 15:20:00$85.62BUY580$49,659.602026-10-27 09:40:00$94.04Sold$4,883.609.83%5
2026-10-22 15:19:00$85.70BUY580$49,706.002026-10-27 09:40:00$94.04Sold$4,837.209.73%5
2026-10-22 15:18:00$85.66BUY580$49,682.802026-10-27 09:40:00$94.04Sold$4,860.409.78%5
2026-10-22 15:17:00$85.61BUY580$49,650.902026-10-27 09:40:00$94.04Sold$4,892.309.85%5
2026-10-22 15:16:00$85.65BUY580$49,677.002026-10-27 09:40:00$94.04Sold$4,866.209.8%5
2026-10-22 15:15:00$85.59BUY580$49,642.202026-10-27 09:40:00$94.04Sold$4,901.009.87%5
2026-10-22 15:14:00$85.68BUY580$49,694.402026-10-27 09:40:00$94.04Sold$4,848.809.76%5
2026-10-22 15:13:00$85.72BUY580$49,717.602026-10-27 09:40:00$94.04Sold$4,825.609.71%5
2026-10-22 15:12:00$85.72BUY580$49,717.602026-10-27 09:40:00$94.04Sold$4,825.609.71%5
2026-10-22 15:11:00$85.53BUY580$49,604.502026-10-27 09:40:00$94.04Sold$4,938.709.96%5
2026-10-22 15:10:00$85.48BUY580$49,578.402026-10-27 09:40:00$94.04Sold$4,964.8010.01%5
2026-10-22 15:09:00$85.57BUY580$49,630.502026-10-27 09:40:00$94.04Sold$4,912.669.9%5
2026-10-22 15:08:00$85.61BUY580$49,653.802026-10-27 09:40:00$94.04Sold$4,889.409.85%5
2026-10-22 15:07:00$85.52BUY580$49,601.602026-10-27 09:40:00$94.04Sold$4,941.609.96%5
2026-10-22 15:06:00$85.63BUY580$49,665.402026-10-27 09:40:00$94.04Sold$4,877.809.82%5
2026-10-22 15:05:00$85.57BUY580$49,630.602026-10-27 09:40:00$94.04Sold$4,912.609.9%5
2026-10-22 15:04:00$85.71BUY580$49,711.802026-10-27 09:40:00$94.04Sold$4,831.409.72%5
2026-10-22 15:03:00$85.56BUY580$49,624.802026-10-27 09:40:00$94.04Sold$4,918.409.91%5
2026-10-22 15:02:00$85.53BUY580$49,604.502026-10-27 09:40:00$94.04Sold$4,938.709.96%5
2026-10-22 15:01:00$85.61BUY580$49,653.702026-10-27 09:40:00$94.04Sold$4,889.469.85%5
2026-10-22 15:00:00$85.71BUY580$49,709.902026-10-27 09:40:00$94.04Sold$4,833.319.72%5
2026-10-22 14:59:00$85.83BUY580$49,778.502026-10-27 09:40:00$94.04Sold$4,764.709.57%5
2026-10-22 14:58:00$85.79BUY580$49,758.202026-10-27 09:40:00$94.04Sold$4,785.009.62%5
2026-10-22 14:57:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:56:00$85.90BUY580$49,819.102026-10-27 09:40:00$94.04Sold$4,724.109.48%5
2026-10-22 14:55:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:54:00$86.04BUY580$49,900.302026-10-27 09:40:00$94.04Sold$4,642.909.3%5
2026-10-22 14:53:00$86.00BUY580$49,879.902026-10-27 09:40:00$94.04Sold$4,663.269.35%5
2026-10-22 14:52:00$85.97BUY580$49,860.402026-10-27 09:40:00$94.04Sold$4,682.809.39%5
2026-10-22 14:51:00$86.02BUY580$49,891.402026-10-27 09:40:00$94.04Sold$4,651.839.32%5
2026-10-22 14:50:00$86.00BUY580$49,880.002026-10-27 09:40:00$94.04Sold$4,663.209.35%5
2026-10-22 14:49:00$85.96BUY580$49,855.402026-10-27 09:40:00$94.04Sold$4,687.799.4%5
2026-10-22 14:48:00$85.99BUY580$49,874.202026-10-27 09:40:00$94.04Sold$4,669.009.36%5
2026-10-22 14:47:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 14:46:00$86.13BUY580$49,952.502026-10-27 09:40:00$94.04Sold$4,590.709.19%5
2026-10-22 14:45:00$86.12BUY580$49,952.002026-10-27 09:40:00$94.04Sold$4,591.169.19%5
2026-10-22 14:44:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 14:43:00$86.02BUY580$49,892.602026-10-27 09:40:00$94.04Sold$4,650.619.32%5
2026-10-22 14:42:00$86.03BUY580$49,897.402026-10-27 09:40:00$94.04Sold$4,645.809.31%5
2026-10-22 14:41:00$86.01BUY580$49,885.802026-10-27 09:40:00$94.04Sold$4,657.409.34%5
2026-10-22 14:40:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 14:39:00$86.02BUY580$49,888.702026-10-27 09:40:00$94.04Sold$4,654.509.33%5
2026-10-22 14:38:00$85.98BUY580$49,865.502026-10-27 09:40:00$94.04Sold$4,677.709.38%5
2026-10-22 14:37:00$86.03BUY580$49,897.402026-10-27 09:40:00$94.04Sold$4,645.809.31%5
2026-10-22 14:36:00$86.04BUY580$49,900.302026-10-27 09:40:00$94.04Sold$4,642.909.3%5
2026-10-22 14:35:00$85.97BUY580$49,859.702026-10-27 09:40:00$94.04Sold$4,683.509.39%5
2026-10-22 14:34:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 14:33:00$85.89BUY580$49,815.202026-10-27 09:40:00$94.04Sold$4,727.999.49%5
2026-10-22 14:32:00$85.96BUY580$49,853.902026-10-27 09:40:00$94.04Sold$4,689.309.41%5
2026-10-22 14:31:00$85.91BUY580$49,829.902026-10-27 09:40:00$94.04Sold$4,713.319.46%5
2026-10-22 14:30:00$85.80BUY580$49,764.002026-10-27 09:40:00$94.04Sold$4,779.209.6%5
2026-10-22 14:29:00$85.91BUY580$49,826.202026-10-27 09:40:00$94.04Sold$4,716.979.47%5
2026-10-22 14:28:00$85.90BUY580$49,822.002026-10-27 09:40:00$94.04Sold$4,721.209.48%5
2026-10-22 14:27:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 14:26:00$86.19BUY580$49,987.502026-10-27 09:40:00$94.04Sold$4,555.739.11%5
2026-10-22 14:25:00$86.10BUY580$49,938.002026-10-27 09:40:00$94.04Sold$4,605.209.22%5
2026-10-22 14:24:00$86.26BUY580$50,027.902026-10-27 09:40:00$94.04Sold$4,515.309.03%5
2026-10-22 14:23:00$86.25BUY580$50,022.102026-10-27 09:40:00$94.04Sold$4,521.109.04%5
2026-10-22 14:22:00$86.30BUY580$50,053.702026-10-27 09:40:00$94.04Sold$4,489.498.97%5
2026-10-22 14:21:00$86.29BUY580$50,048.202026-10-27 09:40:00$94.04Sold$4,495.008.98%5
2026-10-22 14:20:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 14:19:00$86.29BUY580$50,045.302026-10-27 09:40:00$94.04Sold$4,497.908.99%5
2026-10-22 14:18:00$86.23BUY580$50,010.502026-10-27 09:40:00$94.04Sold$4,532.709.06%5
2026-10-22 14:17:00$86.21BUY580$49,998.902026-10-27 09:40:00$94.04Sold$4,544.309.09%5
2026-10-22 14:16:00$86.08BUY580$49,926.402026-10-27 09:40:00$94.04Sold$4,616.809.25%5
2026-10-22 14:15:00$86.07BUY580$49,922.802026-10-27 09:40:00$94.04Sold$4,620.459.26%5
2026-10-22 14:14:00$86.05BUY580$49,906.102026-10-27 09:40:00$94.04Sold$4,637.109.29%5
2026-10-22 14:13:00$86.09BUY580$49,929.302026-10-27 09:40:00$94.04Sold$4,613.909.24%5
2026-10-22 14:12:00$86.03BUY580$49,894.502026-10-27 09:40:00$94.04Sold$4,648.709.32%5
2026-10-22 14:11:00$86.07BUY580$49,920.702026-10-27 09:40:00$94.04Sold$4,622.549.26%5
2026-10-22 14:10:00$86.02BUY580$49,891.602026-10-27 09:40:00$94.04Sold$4,651.609.32%5
2026-10-22 14:09:00$86.00BUY580$49,880.002026-10-27 09:40:00$94.04Sold$4,663.209.35%5
2026-10-22 14:08:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:07:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 14:06:00$85.81BUY580$49,769.802026-10-27 09:40:00$94.04Sold$4,773.409.59%5
2026-10-22 14:05:00$85.79BUY580$49,760.602026-10-27 09:40:00$94.04Sold$4,782.569.61%5
2026-10-22 14:04:00$85.87BUY580$49,804.702026-10-27 09:40:00$94.04Sold$4,738.549.51%5
2026-10-22 14:03:00$85.74BUY580$49,729.202026-10-27 09:40:00$94.04Sold$4,814.009.68%5
2026-10-22 14:02:00$85.73BUY580$49,723.402026-10-27 09:40:00$94.04Sold$4,819.809.69%5
2026-10-22 14:01:00$85.83BUY580$49,778.502026-10-27 09:40:00$94.04Sold$4,764.709.57%5
2026-10-22 14:00:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 13:59:00$86.01BUY580$49,882.902026-10-27 09:40:00$94.04Sold$4,660.309.34%5
2026-10-22 13:58:00$86.02BUY580$49,888.702026-10-27 09:40:00$94.04Sold$4,654.509.33%5
2026-10-22 13:57:00$86.06BUY580$49,911.902026-10-27 09:40:00$94.04Sold$4,631.309.28%5
2026-10-22 13:56:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:55:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 13:54:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:53:00$86.31BUY580$50,058.602026-10-27 09:40:00$94.04Sold$4,484.568.96%5
2026-10-22 13:52:00$86.34BUY580$50,074.302026-10-27 09:40:00$94.04Sold$4,468.908.92%5
2026-10-22 13:51:00$86.34BUY580$50,077.402026-10-27 09:40:00$94.04Sold$4,465.778.92%5
2026-10-22 13:50:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 13:49:00$86.52BUY580$50,182.602026-10-27 09:40:00$94.04Sold$4,360.618.69%5
2026-10-22 13:47:00$86.47BUY580$50,152.602026-10-27 09:40:00$94.04Sold$4,390.608.75%5
2026-10-22 13:46:00$86.45BUY580$50,141.202026-10-27 09:40:00$94.04Sold$4,402.038.78%5
2026-10-22 13:43:00$86.52BUY580$50,178.702026-10-27 09:40:00$94.04Sold$4,364.508.7%5
2026-10-22 13:42:00$86.45BUY580$50,138.102026-10-27 09:40:00$94.04Sold$4,405.108.79%5
2026-10-22 13:41:00$86.37BUY580$50,094.602026-10-27 09:40:00$94.04Sold$4,448.608.88%5
2026-10-22 13:40:00$86.30BUY580$50,054.002026-10-27 09:40:00$94.04Sold$4,489.208.97%5
2026-10-22 13:39:00$86.36BUY580$50,088.802026-10-27 09:40:00$94.04Sold$4,454.408.89%5
2026-10-22 13:38:00$86.45BUY580$50,141.002026-10-27 09:40:00$94.04Sold$4,402.208.78%5
2026-10-22 13:37:00$86.37BUY580$50,094.602026-10-27 09:40:00$94.04Sold$4,448.608.88%5
2026-10-22 13:36:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 13:35:00$86.38BUY580$50,097.502026-10-27 09:40:00$94.04Sold$4,445.708.87%5
2026-10-22 13:34:00$86.38BUY580$50,100.402026-10-27 09:40:00$94.04Sold$4,442.808.87%5
2026-10-22 13:33:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 13:32:00$86.26BUY580$50,027.902026-10-27 09:40:00$94.04Sold$4,515.309.03%5
2026-10-22 13:31:00$86.16BUY580$49,972.802026-10-27 09:40:00$94.04Sold$4,570.409.15%5
2026-10-22 13:30:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:29:00$86.14BUY580$49,961.202026-10-27 09:40:00$94.04Sold$4,582.009.17%5
2026-10-22 13:28:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:27:00$86.04BUY580$49,903.202026-10-27 09:40:00$94.04Sold$4,640.009.3%5
2026-10-22 13:26:00$86.01BUY580$49,885.802026-10-27 09:40:00$94.04Sold$4,657.409.34%5
2026-10-22 13:25:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:24:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:23:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:22:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 13:21:00$86.23BUY580$50,013.402026-10-27 09:40:00$94.04Sold$4,529.809.06%5
2026-10-22 13:20:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:19:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:18:00$86.27BUY580$50,036.602026-10-27 09:40:00$94.04Sold$4,506.609.01%5
2026-10-22 13:17:00$86.26BUY580$50,030.802026-10-27 09:40:00$94.04Sold$4,512.409.02%5
2026-10-22 13:16:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:15:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:14:00$86.26BUY580$50,030.802026-10-27 09:40:00$94.04Sold$4,512.409.02%5
2026-10-22 13:13:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:12:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 13:11:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:10:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 13:09:00$86.20BUY580$49,996.002026-10-27 09:40:00$94.04Sold$4,547.209.1%5
2026-10-22 13:08:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 13:07:00$86.11BUY580$49,943.802026-10-27 09:40:00$94.04Sold$4,599.409.21%5
2026-10-22 13:06:00$86.02BUY580$49,891.602026-10-27 09:40:00$94.04Sold$4,651.609.32%5
2026-10-22 13:05:00$86.04BUY580$49,903.202026-10-27 09:40:00$94.04Sold$4,640.009.3%5
2026-10-22 13:04:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 13:03:00$86.05BUY580$49,909.002026-10-27 09:40:00$94.04Sold$4,634.209.29%5
2026-10-22 13:02:00$86.16BUY580$49,972.802026-10-27 09:40:00$94.04Sold$4,570.409.15%5
2026-10-22 13:01:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:00:00$86.32BUY580$50,065.602026-10-27 09:40:00$94.04Sold$4,477.608.94%5
2026-10-22 12:59:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 12:58:00$86.32BUY580$50,065.602026-10-27 09:40:00$94.04Sold$4,477.608.94%5
2026-10-22 12:57:00$86.15BUY580$49,967.002026-10-27 09:40:00$94.04Sold$4,576.209.16%5
2026-10-22 12:56:00$86.22BUY580$50,007.602026-10-27 09:40:00$94.04Sold$4,535.609.07%5
2026-10-22 12:55:00$86.23BUY580$50,013.402026-10-27 09:40:00$94.04Sold$4,529.809.06%5
2026-10-22 12:54:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 12:53:00$86.10BUY580$49,938.002026-10-27 09:40:00$94.04Sold$4,605.209.22%5
2026-10-22 12:52:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 12:51:00$85.93BUY580$49,839.402026-10-27 09:40:00$94.04Sold$4,703.809.44%5
2026-10-22 12:50:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 12:49:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 12:48:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 12:47:00$86.55BUY580$50,199.002026-10-27 09:40:00$94.04Sold$4,344.208.65%5
2026-10-22 12:46:00$86.47BUY580$50,152.602026-10-27 09:40:00$94.04Sold$4,390.608.75%5
2026-10-22 12:45:00$86.55BUY580$50,199.002026-10-27 09:40:00$94.04Sold$4,344.208.65%5
2026-10-22 12:44:00$86.72BUY580$50,297.602026-10-27 09:40:00$94.04Sold$4,245.608.44%5
2026-10-22 12:43:00$86.86BUY580$50,378.802026-10-27 09:40:00$94.04Sold$4,164.408.27%5
2026-10-22 12:42:00$86.88BUY580$50,390.402026-10-27 09:40:00$94.04Sold$4,152.808.24%5
2026-10-22 12:41:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 12:40:00$87.05BUY580$50,489.002026-10-27 09:40:00$94.04Sold$4,054.208.03%5
2026-10-22 12:39:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 12:38:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 12:35:00$87.06BUY580$50,494.802026-10-27 09:40:00$94.04Sold$4,048.408.02%5
2026-10-22 12:34:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 12:33:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 11:51:00$86.98BUY580$50,448.402026-10-27 09:40:00$94.04Sold$4,094.808.12%5
2026-10-22 11:50:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:49:00$86.82BUY580$50,355.602026-10-27 09:40:00$94.04Sold$4,187.608.32%5
2026-10-22 11:48:00$86.71BUY580$50,291.802026-10-27 09:40:00$94.04Sold$4,251.408.45%5
2026-10-22 11:47:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:46:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:45:00$86.93BUY580$50,419.402026-10-27 09:40:00$94.04Sold$4,123.808.18%5
2026-10-22 11:44:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:43:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 11:42:00$87.05BUY580$50,489.002026-10-27 09:40:00$94.04Sold$4,054.208.03%5
2026-10-22 11:41:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 11:40:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 11:39:00$86.88BUY580$50,390.402026-10-27 09:40:00$94.04Sold$4,152.808.24%5
2026-10-22 11:38:00$86.84BUY580$50,367.202026-10-27 09:40:00$94.04Sold$4,176.008.29%5
2026-10-22 11:37:00$86.92BUY580$50,413.602026-10-27 09:40:00$94.04Sold$4,129.608.19%5
2026-10-22 11:36:00$86.90BUY580$50,402.002026-10-27 09:40:00$94.04Sold$4,141.208.22%5
2026-10-22 11:35:00$86.83BUY580$50,361.402026-10-27 09:40:00$94.04Sold$4,181.808.3%5
2026-10-22 11:34:00$86.75BUY580$50,315.002026-10-27 09:40:00$94.04Sold$4,228.208.4%5
2026-10-22 11:33:00$86.78BUY580$50,332.402026-10-27 09:40:00$94.04Sold$4,210.808.37%5
2026-10-22 11:32:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:31:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:30:00$86.86BUY580$50,378.802026-10-27 09:40:00$94.04Sold$4,164.408.27%5
2026-10-22 11:29:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 11:19:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:18:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 11:17:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 11:16:00$86.90BUY580$50,402.002026-10-27 09:40:00$94.04Sold$4,141.208.22%5
2026-10-22 11:15:00$86.95BUY580$50,431.002026-10-27 09:40:00$94.04Sold$4,112.208.15%5
2026-10-22 11:14:00$86.66BUY580$50,262.802026-10-27 09:40:00$94.04Sold$4,280.408.52%5
2026-10-22 11:13:00$86.66BUY580$50,262.802026-10-27 09:40:00$94.04Sold$4,280.408.52%5
2026-10-22 11:12:00$86.67BUY580$50,268.602026-10-27 09:40:00$94.04Sold$4,274.608.5%5
2026-10-22 11:11:00$86.72BUY580$50,297.602026-10-27 09:40:00$94.04Sold$4,245.608.44%5
2026-10-22 11:10:00$86.74BUY580$50,309.202026-10-27 09:40:00$94.04Sold$4,234.008.42%5
2026-10-22 11:09:00$86.98BUY580$50,448.402026-10-27 09:40:00$94.04Sold$4,094.808.12%5
2026-10-22 11:08:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:07:00$87.06BUY580$50,494.802026-10-27 09:40:00$94.04Sold$4,048.408.02%5
2026-10-22 11:06:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:05:00$87.13BUY580$50,535.402026-10-27 09:40:00$94.04Sold$4,007.807.93%5
2026-10-22 11:04:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 11:03:00$87.19BUY580$50,570.202026-10-27 09:40:00$94.04Sold$3,973.007.86%5
2026-10-22 11:02:00$87.32BUY580$50,645.602026-10-27 09:40:00$94.04Sold$3,897.607.7%5
2026-10-22 11:01:00$87.34BUY580$50,657.202026-10-27 09:40:00$94.04Sold$3,886.007.67%5
2026-10-22 11:00:00$87.33BUY580$50,651.402026-10-27 09:40:00$94.04Sold$3,891.807.68%5
2026-10-22 10:59:00$87.25BUY580$50,605.002026-10-27 09:40:00$94.04Sold$3,938.207.78%5
2026-10-22 10:58:00$87.02BUY580$50,471.602026-10-27 09:40:00$94.04Sold$4,071.608.07%5
2026-10-22 10:57:00$87.03BUY580$50,477.402026-10-27 09:40:00$94.04Sold$4,065.808.05%5
2026-10-22 10:56:00$86.82BUY580$50,355.602026-10-27 09:40:00$94.04Sold$4,187.608.32%5
2026-10-22 10:55:00$86.84BUY580$50,367.202026-10-27 09:40:00$94.04Sold$4,176.008.29%5
2026-10-22 10:54:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 10:53:00$86.96BUY580$50,436.802026-10-27 09:40:00$94.04Sold$4,106.408.14%5
2026-10-22 10:52:00$87.02BUY580$50,471.602026-10-27 09:40:00$94.04Sold$4,071.608.07%5
2026-10-22 10:51:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 10:50:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 10:49:00$87.07BUY580$50,500.602026-10-27 09:40:00$94.04Sold$4,042.608.01%5
2026-10-22 10:48:00$86.95BUY580$50,431.002026-10-27 09:40:00$94.04Sold$4,112.208.15%5
2026-10-22 10:47:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 10:46:00$87.07BUY580$50,500.602026-10-27 09:40:00$94.04Sold$4,042.608.01%5
2026-10-22 10:45:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:44:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:43:00$87.64BUY580$50,831.202026-10-27 09:40:00$94.04Sold$3,712.007.3%5
2026-10-22 10:42:00$87.56BUY580$50,784.802026-10-27 09:40:00$94.04Sold$3,758.407.4%5
2026-10-22 10:41:00$87.56BUY580$50,784.802026-10-27 09:40:00$94.04Sold$3,758.407.4%5
2026-10-22 10:40:00$87.53BUY580$50,767.402026-10-27 09:40:00$94.04Sold$3,775.807.44%5
2026-10-22 10:39:00$87.41BUY580$50,697.802026-10-27 09:40:00$94.04Sold$3,845.407.58%5
2026-10-22 10:38:00$87.41BUY580$50,697.802026-10-27 09:40:00$94.04Sold$3,845.407.58%5
2026-10-22 10:37:00$87.40BUY580$50,692.002026-10-27 09:40:00$94.04Sold$3,851.207.6%5
2026-10-22 10:36:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:35:00$87.36BUY580$50,668.802026-10-27 09:40:00$94.04Sold$3,874.407.65%5
2026-10-22 10:34:00$87.43BUY580$50,709.402026-10-27 09:40:00$94.04Sold$3,833.807.56%5
2026-10-22 10:33:00$87.47BUY580$50,732.602026-10-27 09:40:00$94.04Sold$3,810.607.51%5
2026-10-22 10:32:00$87.49BUY580$50,744.202026-10-27 09:40:00$94.04Sold$3,799.007.49%5
2026-10-22 10:31:00$87.35BUY580$50,663.002026-10-27 09:40:00$94.04Sold$3,880.207.66%5
2026-10-22 10:30:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:29:00$87.74BUY580$50,889.202026-10-27 09:40:00$94.04Sold$3,654.007.18%5
2026-10-22 10:28:00$87.67BUY580$50,848.602026-10-27 09:40:00$94.04Sold$3,694.607.27%5
2026-10-22 10:27:00$87.80BUY580$50,924.002026-10-27 09:40:00$94.04Sold$3,619.207.11%5
2026-10-22 09:52:00$87.77BUY580$50,906.602026-10-27 09:40:00$94.04Sold$3,636.607.14%5
2026-10-22 09:51:00$87.80BUY580$50,924.002026-10-27 09:40:00$94.04Sold$3,619.207.11%5
2026-10-22 09:48:00$87.82BUY580$50,935.602026-10-27 09:40:00$94.04Sold$3,607.607.08%5
2026-10-22 09:47:00$87.75BUY580$50,895.002026-10-27 09:40:00$94.04Sold$3,648.207.17%5
2026-10-22 09:42:00$87.83BUY580$50,941.402026-10-27 09:40:00$94.04Sold$3,601.807.07%5
2026-10-22 09:32:00$87.48BUY580$50,738.402026-10-27 09:40:00$94.04Sold$3,804.807.5%5
2026-10-22 09:31:00$87.69BUY580$50,860.202026-10-27 09:40:00$94.04Sold$3,683.007.24%5
2026-10-22 09:30:00$87.70BUY580$50,866.002026-10-27 09:40:00$94.04Sold$3,677.207.23%5
2026-10-20 09:52:00$89.42BUY560$50,075.202026-10-27 09:40:00$94.04Sold$2,587.205.17%7
2026-10-20 09:51:00$89.40BUY560$50,064.002026-10-27 09:40:00$94.04Sold$2,598.405.19%7
2026-10-20 09:50:00$89.28BUY560$49,996.802026-10-27 09:40:00$94.04Sold$2,665.605.33%7
2026-10-20 09:47:00$89.46BUY560$50,097.602026-10-27 09:40:00$94.04Sold$2,564.805.12%7
2026-10-20 09:46:00$89.53BUY560$50,136.802026-10-27 09:40:00$94.04Sold$2,525.605.04%7
2026-10-20 09:45:00$89.43BUY560$50,080.802026-10-27 09:40:00$94.04Sold$2,581.605.15%7
2026-10-20 09:44:00$88.84BUY560$49,750.402026-10-27 09:40:00$94.04Sold$2,912.005.85%7
2026-10-20 09:43:00$89.04BUY560$49,862.402026-10-27 09:40:00$94.04Sold$2,800.005.62%7
2026-10-20 09:42:00$89.10BUY560$49,896.002026-10-27 09:40:00$94.04Sold$2,766.405.54%7
2026-10-20 09:41:00$89.10BUY560$49,896.002026-10-27 09:40:00$94.04Sold$2,766.405.54%7
2026-10-20 09:40:00$89.30BUY560$50,008.002026-10-27 09:40:00$94.04Sold$2,654.405.31%7
2026-10-20 09:39:00$89.69BUY560$50,226.402026-10-27 09:40:00$94.04Sold$2,436.004.85%7
2026-10-20 09:38:00$89.69BUY560$50,226.402026-10-27 09:40:00$94.04Sold$2,436.004.85%7
2026-10-20 09:36:00$89.97BUY560$50,383.202026-10-27 09:40:00$94.04Sold$2,279.204.52%7
2026-10-20 09:35:00$89.53BUY560$50,136.802026-10-27 09:40:00$94.04Sold$2,525.605.04%7
2026-10-20 09:34:00$89.56BUY560$50,153.602026-10-27 09:40:00$94.04Sold$2,508.805%7
2026-10-20 09:33:00$89.47BUY560$50,103.202026-10-27 09:40:00$94.04Sold$2,559.205.11%7
2026-10-20 09:32:00$89.66BUY560$50,209.602026-10-27 09:40:00$94.04Sold$2,452.804.89%7
2026-10-20 09:31:00$89.62BUY560$50,187.202026-10-27 09:40:00$94.04Sold$2,475.204.93%7
2026-10-16 15:59:00$89.76BUY540$48,470.402026-10-27 09:40:00$94.04Sold$2,311.204.77%11
2026-10-16 15:58:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:57:00$89.94BUY540$48,567.602026-10-27 09:40:00$94.04Sold$2,214.004.56%11
2026-10-16 15:56:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:55:00$89.84BUY540$48,513.602026-10-27 09:40:00$94.04Sold$2,268.004.67%11
2026-10-16 15:54:00$90.05BUY540$48,627.002026-10-27 09:40:00$94.04Sold$2,154.604.43%11
2026-10-16 15:53:00$89.85BUY540$48,519.002026-10-27 09:40:00$94.04Sold$2,262.604.66%11
2026-10-16 15:52:00$89.83BUY540$48,508.202026-10-27 09:40:00$94.04Sold$2,273.404.69%11
2026-10-16 15:51:00$89.71BUY540$48,443.402026-10-27 09:40:00$94.04Sold$2,338.204.83%11
2026-10-16 15:50:00$89.51BUY540$48,335.402026-10-27 09:40:00$94.04Sold$2,446.205.06%11
2026-10-16 15:49:00$89.48BUY540$48,319.202026-10-27 09:40:00$94.04Sold$2,462.405.1%11
2026-10-16 15:48:00$89.53BUY540$48,346.202026-10-27 09:40:00$94.04Sold$2,435.405.04%11
2026-10-16 15:47:00$89.39BUY540$48,270.602026-10-27 09:40:00$94.04Sold$2,511.005.2%11
2026-10-16 15:46:00$89.29BUY540$48,216.602026-10-27 09:40:00$94.04Sold$2,565.005.32%11
2026-10-16 15:45:00$89.28BUY540$48,211.202026-10-27 09:40:00$94.04Sold$2,570.405.33%11
2026-10-16 15:44:00$89.33BUY540$48,238.202026-10-27 09:40:00$94.04Sold$2,543.405.27%11
2026-10-16 15:43:00$89.50BUY540$48,330.002026-10-27 09:40:00$94.04Sold$2,451.605.07%11
2026-10-16 15:42:00$89.59BUY540$48,378.602026-10-27 09:40:00$94.04Sold$2,403.004.97%11
2026-10-16 15:41:00$89.68BUY540$48,427.202026-10-27 09:40:00$94.04Sold$2,354.404.86%11
2026-10-16 15:40:00$89.72BUY540$48,448.802026-10-27 09:40:00$94.04Sold$2,332.804.81%11
2026-10-16 15:39:00$89.54BUY540$48,351.602026-10-27 09:40:00$94.04Sold$2,430.005.03%11
2026-10-16 15:38:00$89.64BUY540$48,405.602026-10-27 09:40:00$94.04Sold$2,376.004.91%11
2026-10-16 15:37:00$89.49BUY540$48,324.602026-10-27 09:40:00$94.04Sold$2,457.005.08%11
2026-10-16 15:36:00$89.58BUY540$48,373.202026-10-27 09:40:00$94.04Sold$2,408.404.98%11
2026-10-16 15:35:00$89.60BUY540$48,384.002026-10-27 09:40:00$94.04Sold$2,397.604.96%11
2026-10-16 15:34:00$89.70BUY540$48,438.002026-10-27 09:40:00$94.04Sold$2,343.604.84%11
2026-10-16 15:33:00$89.67BUY540$48,421.802026-10-27 09:40:00$94.04Sold$2,359.804.87%11
2026-10-16 15:32:00$89.90BUY540$48,546.002026-10-27 09:40:00$94.04Sold$2,235.604.61%11
2026-10-16 15:31:00$89.90BUY540$48,546.002026-10-27 09:40:00$94.04Sold$2,235.604.61%11
2026-10-16 15:30:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 15:29:00$90.32BUY540$48,772.802026-10-27 09:40:00$94.04Sold$2,008.804.12%11
2026-10-16 15:28:00$90.28BUY540$48,751.202026-10-27 09:40:00$94.04Sold$2,030.404.16%11
2026-10-16 15:27:00$90.23BUY540$48,724.202026-10-27 09:40:00$94.04Sold$2,057.404.22%11
2026-10-16 15:26:00$90.15BUY540$48,681.002026-10-27 09:40:00$94.04Sold$2,100.604.32%11
2026-10-16 15:25:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 15:24:00$90.13BUY540$48,670.202026-10-27 09:40:00$94.04Sold$2,111.404.34%11
2026-10-16 15:23:00$90.16BUY540$48,686.402026-10-27 09:40:00$94.04Sold$2,095.204.3%11
2026-10-16 15:22:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:21:00$90.10BUY540$48,654.002026-10-27 09:40:00$94.04Sold$2,127.604.37%11
2026-10-16 15:20:00$90.04BUY540$48,621.602026-10-27 09:40:00$94.04Sold$2,160.004.44%11
2026-10-16 15:19:00$89.91BUY540$48,551.402026-10-27 09:40:00$94.04Sold$2,230.204.59%11
2026-10-16 15:18:00$89.70BUY540$48,438.002026-10-27 09:40:00$94.04Sold$2,343.604.84%11
2026-10-16 15:17:00$89.89BUY540$48,540.602026-10-27 09:40:00$94.04Sold$2,241.004.62%11
2026-10-16 15:16:00$90.01BUY540$48,605.402026-10-27 09:40:00$94.04Sold$2,176.204.48%11
2026-10-16 15:15:00$90.11BUY540$48,659.402026-10-27 09:40:00$94.04Sold$2,122.204.36%11
2026-10-16 15:14:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 15:13:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:12:00$89.94BUY540$48,567.602026-10-27 09:40:00$94.04Sold$2,214.004.56%11
2026-10-16 15:11:00$90.05BUY540$48,627.002026-10-27 09:40:00$94.04Sold$2,154.604.43%11
2026-10-16 15:10:00$89.78BUY540$48,481.202026-10-27 09:40:00$94.04Sold$2,300.404.74%11
2026-10-16 15:09:00$89.67BUY540$48,421.802026-10-27 09:40:00$94.04Sold$2,359.804.87%11
2026-10-16 15:08:00$89.58BUY540$48,373.202026-10-27 09:40:00$94.04Sold$2,408.404.98%11
2026-10-16 15:07:00$89.41BUY540$48,281.402026-10-27 09:40:00$94.04Sold$2,500.205.18%11
2026-10-16 15:06:00$89.52BUY540$48,340.802026-10-27 09:40:00$94.04Sold$2,440.805.05%11
2026-10-16 15:05:00$89.92BUY540$48,556.802026-10-27 09:40:00$94.04Sold$2,224.804.58%11
2026-10-16 15:04:00$89.87BUY540$48,529.802026-10-27 09:40:00$94.04Sold$2,251.804.64%11
2026-10-16 15:03:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 15:02:00$90.08BUY540$48,643.202026-10-27 09:40:00$94.04Sold$2,138.404.4%11
2026-10-16 15:01:00$89.98BUY540$48,589.202026-10-27 09:40:00$94.04Sold$2,192.404.51%11
2026-10-16 15:00:00$90.01BUY540$48,605.402026-10-27 09:40:00$94.04Sold$2,176.204.48%11
2026-10-16 14:59:00$90.10BUY540$48,654.002026-10-27 09:40:00$94.04Sold$2,127.604.37%11
2026-10-16 14:58:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 14:57:00$89.86BUY540$48,524.402026-10-27 09:40:00$94.04Sold$2,257.204.65%11
2026-10-16 14:56:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 14:55:00$89.88BUY540$48,535.202026-10-27 09:40:00$94.04Sold$2,246.404.63%11
2026-10-16 14:54:00$90.03BUY540$48,616.202026-10-27 09:40:00$94.04Sold$2,165.404.45%11
2026-10-16 14:53:00$90.06BUY540$48,632.402026-10-27 09:40:00$94.04Sold$2,149.204.42%11
2026-10-16 14:52:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 14:51:00$90.22BUY540$48,718.802026-10-27 09:40:00$94.04Sold$2,062.804.23%11
2026-10-16 14:50:00$90.16BUY540$48,686.402026-10-27 09:40:00$94.04Sold$2,095.204.3%11
2026-10-16 14:49:00$90.21BUY540$48,713.402026-10-27 09:40:00$94.04Sold$2,068.204.25%11
2026-10-16 14:48:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 14:47:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 14:46:00$90.34BUY540$48,783.602026-10-27 09:40:00$94.04Sold$1,998.004.1%11
2026-10-16 14:45:00$90.38BUY540$48,805.202026-10-27 09:40:00$94.04Sold$1,976.404.05%11
2026-10-16 14:44:00$90.50BUY540$48,870.002026-10-27 09:40:00$94.04Sold$1,911.603.91%11
2026-10-16 14:43:00$90.34BUY540$48,783.602026-10-27 09:40:00$94.04Sold$1,998.004.1%11
2026-10-16 14:42:00$90.45BUY540$48,843.002026-10-27 09:40:00$94.04Sold$1,938.603.97%11
2026-10-16 14:41:00$90.45BUY540$48,843.002026-10-27 09:40:00$94.04Sold$1,938.603.97%11
2026-10-16 14:40:00$90.52BUY540$48,880.802026-10-27 09:40:00$94.04Sold$1,900.803.89%11
2026-10-16 14:39:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:38:00$90.53BUY540$48,886.202026-10-27 09:40:00$94.04Sold$1,895.403.88%11
2026-10-16 14:37:00$90.53BUY540$48,886.202026-10-27 09:40:00$94.04Sold$1,895.403.88%11
2026-10-16 14:36:00$90.47BUY540$48,853.802026-10-27 09:40:00$94.04Sold$1,927.803.95%11
2026-10-16 14:35:00$90.54BUY540$48,891.602026-10-27 09:40:00$94.04Sold$1,890.003.87%11
2026-10-16 14:34:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 14:33:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:32:00$90.59BUY540$48,918.602026-10-27 09:40:00$94.04Sold$1,863.003.81%11
2026-10-16 14:31:00$90.59BUY540$48,918.602026-10-27 09:40:00$94.04Sold$1,863.003.81%11
2026-10-16 14:30:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:29:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:28:00$90.64BUY540$48,945.602026-10-27 09:40:00$94.04Sold$1,836.003.75%11
2026-10-16 14:27:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:26:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:25:00$90.48BUY540$48,859.202026-10-27 09:40:00$94.04Sold$1,922.403.93%11
2026-10-16 14:24:00$90.48BUY540$48,859.202026-10-27 09:40:00$94.04Sold$1,922.403.93%11
2026-10-16 14:23:00$90.44BUY540$48,837.602026-10-27 09:40:00$94.04Sold$1,944.003.98%11
2026-10-16 14:22:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:21:00$90.36BUY540$48,794.402026-10-27 09:40:00$94.04Sold$1,987.204.07%11
2026-10-16 14:20:00$90.38BUY540$48,805.202026-10-27 09:40:00$94.04Sold$1,976.404.05%11
2026-10-16 14:19:00$90.47BUY540$48,853.802026-10-27 09:40:00$94.04Sold$1,927.803.95%11
2026-10-16 14:18:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:17:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:16:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:15:00$90.62BUY540$48,934.802026-10-27 09:40:00$94.04Sold$1,846.803.77%11
2026-10-16 14:14:00$90.61BUY540$48,929.402026-10-27 09:40:00$94.04Sold$1,852.203.79%11
2026-10-16 14:13:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:12:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:11:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:10:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:09:00$90.66BUY540$48,956.402026-10-27 09:40:00$94.04Sold$1,825.203.73%11
2026-10-16 14:08:00$90.72BUY540$48,988.802026-10-27 09:40:00$94.04Sold$1,792.803.66%11
2026-10-16 14:07:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:06:00$90.52BUY540$48,880.802026-10-27 09:40:00$94.04Sold$1,900.803.89%11
2026-10-16 14:05:00$90.61BUY540$48,929.402026-10-27 09:40:00$94.04Sold$1,852.203.79%11
2026-10-16 14:04:00$90.62BUY540$48,934.802026-10-27 09:40:00$94.04Sold$1,846.803.77%11
2026-10-16 14:03:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:02:00$90.78BUY540$49,021.202026-10-27 09:40:00$94.04Sold$1,760.403.59%11
2026-10-16 14:01:00$90.81BUY540$49,037.402026-10-27 09:40:00$94.04Sold$1,744.203.56%11
2026-10-16 13:57:00$90.89BUY540$49,080.602026-10-27 09:40:00$94.04Sold$1,701.003.47%11
2026-10-16 13:56:00$90.88BUY540$49,075.202026-10-27 09:40:00$94.04Sold$1,706.403.48%11
2026-10-16 13:55:00$90.89BUY540$49,080.602026-10-27 09:40:00$94.04Sold$1,701.003.47%11
2026-10-16 13:31:00$90.87BUY540$49,069.802026-10-27 09:40:00$94.04Sold$1,711.803.49%11
2026-10-16 13:27:00$90.94BUY540$49,107.602026-10-27 09:40:00$94.04Sold$1,674.003.41%11
2026-10-16 13:26:00$90.76BUY540$49,010.402026-10-27 09:40:00$94.04Sold$1,771.203.61%11
2026-10-16 13:25:00$90.67BUY540$48,961.802026-10-27 09:40:00$94.04Sold$1,819.803.72%11
2026-10-16 13:24:00$90.76BUY540$49,010.402026-10-27 09:40:00$94.04Sold$1,771.203.61%11
2026-10-16 13:23:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 13:22:00$90.57BUY540$48,907.802026-10-27 09:40:00$94.04Sold$1,873.803.83%11
2026-10-16 13:21:00$90.75BUY540$49,005.002026-10-27 09:40:00$94.04Sold$1,776.603.63%11
2026-10-16 13:20:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 13:19:00$90.69BUY540$48,972.602026-10-27 09:40:00$94.04Sold$1,809.003.69%11
2026-10-16 13:18:00$90.71BUY540$48,983.402026-10-27 09:40:00$94.04Sold$1,798.203.67%11
2026-10-16 13:17:00$90.57BUY540$48,907.802026-10-27 09:40:00$94.04Sold$1,873.803.83%11
2026-10-16 13:16:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 13:15:00$90.67BUY540$48,961.802026-10-27 09:40:00$94.04Sold$1,819.803.72%11
2026-10-16 13:14:00$90.91BUY540$49,091.402026-10-27 09:40:00$94.04Sold$1,690.203.44%11
2026-10-16 13:13:00$90.80BUY540$49,032.002026-10-27 09:40:00$94.04Sold$1,749.603.57%11
2026-10-16 13:12:00$90.87BUY540$49,069.802026-10-27 09:40:00$94.04Sold$1,711.803.49%11
2026-10-16 13:10:00$90.91BUY540$49,091.402026-10-27 09:40:00$94.04Sold$1,690.203.44%11
2026-10-16 11:54:00$90.92BUY540$49,096.802026-10-27 09:40:00$94.04Sold$1,684.803.43%11
2026-10-15 10:00:00$91.13BUY540$49,210.202026-10-27 09:40:00$94.04Sold$1,571.403.19%12
2026-10-15 09:59:00$91.01BUY540$49,145.402026-10-27 09:40:00$94.04Sold$1,636.203.33%12
2026-10-15 09:58:00$90.92BUY540$49,096.802026-10-27 09:40:00$94.04Sold$1,684.803.43%12
2026-10-15 09:57:00$90.33BUY540$48,778.202026-10-27 09:40:00$94.04Sold$2,003.404.11%12
2026-10-15 09:56:00$90.44BUY540$48,837.602026-10-27 09:40:00$94.04Sold$1,944.003.98%12
2026-10-15 09:55:00$90.24BUY540$48,729.602026-10-27 09:40:00$94.04Sold$2,052.004.21%12
2026-10-15 09:54:00$90.30BUY540$48,762.002026-10-27 09:40:00$94.04Sold$2,019.604.14%12
2026-10-15 09:53:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%12
2026-10-15 09:52:00$91.09BUY540$49,188.602026-10-27 09:40:00$94.04Sold$1,593.003.24%12
2026-10-15 09:51:00$91.52BUY540$49,420.802026-10-27 09:40:00$94.04Sold$1,360.802.75%12
2026-10-15 09:50:00$91.76BUY540$49,550.402026-10-27 09:40:00$94.04Sold$1,231.202.48%12
2026-10-15 09:49:00$91.93BUY540$49,642.202026-10-27 09:40:00$94.04Sold$1,139.402.3%12
2026-10-15 09:48:00$92.59BUY540$49,998.602026-10-27 09:40:00$94.04Sold$783.001.57%12
2026-10-15 09:47:00$92.68BUY540$50,047.202026-10-27 09:40:00$94.04Sold$734.401.47%12
2026-10-15 09:46:00$92.56BUY540$49,982.402026-10-27 09:40:00$94.04Sold$799.201.6%12
2026-10-15 09:45:00$93.18BUY540$50,317.202026-10-28 09:30:00$94.93Sold$945.001.88%13
2026-10-15 09:41:00$92.94BUY540$50,187.602026-10-27 09:40:00$94.04Sold$594.001.18%12
2026-10-15 09:40:00$92.76BUY540$50,090.402026-10-27 09:40:00$94.04Sold$691.201.38%12
2026-10-15 09:39:00$93.21BUY540$50,333.402026-10-28 09:30:00$94.93Sold$928.801.85%13
2026-10-15 09:38:00$92.40BUY540$49,896.002026-10-27 09:40:00$94.04Sold$885.601.77%12
2026-10-15 09:37:00$92.18BUY540$49,777.202026-10-27 09:40:00$94.04Sold$1,004.402.02%12
2026-10-15 09:36:00$92.60BUY540$50,004.002026-10-27 09:40:00$94.04Sold$777.601.56%12
2026-10-15 09:35:00$92.48BUY540$49,939.202026-10-27 09:40:00$94.04Sold$842.401.69%12
2026-10-15 09:34:00$92.55BUY540$49,977.002026-10-27 09:40:00$94.04Sold$804.601.61%12
2026-10-15 09:33:00$92.96BUY540$50,198.402026-10-27 09:40:00$94.04Sold$583.201.16%12
2026-10-15 09:32:00$92.87BUY540$50,149.802026-10-27 09:40:00$94.04Sold$631.801.26%12
2026-10-15 09:31:00$92.48BUY540$49,939.202026-10-27 09:40:00$94.04Sold$842.401.69%12
2026-10-15 09:30:00$92.78BUY540$50,101.202026-10-27 09:40:00$94.04Sold$680.401.36%12
2026-10-14 15:59:00$98.17BUY500$49,085.00--Hold--25
2026-10-14 15:58:00$98.13BUY500$49,062.50--Hold--25
2026-10-14 15:57:00$98.12BUY500$49,057.50--Hold--25
2026-10-14 15:56:00$98.18BUY500$49,090.00--Hold--25
2026-10-14 15:55:00$98.15BUY500$49,072.50--Hold--25
2026-10-14 15:51:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 15:50:00$98.60BUY500$49,300.00--Hold--25
2026-10-14 15:48:00$98.60BUY500$49,300.00--Hold--25
2026-10-14 15:47:00$98.49BUY500$49,245.00--Hold--25
2026-10-14 15:46:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 15:45:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 15:29:00$98.41BUY500$49,203.10--Hold--25
2026-10-14 15:28:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 15:27:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 15:26:00$98.44BUY500$49,219.90--Hold--25
2026-10-14 15:25:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 15:24:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 15:23:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 15:22:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 15:21:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 15:20:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 15:19:00$98.44BUY500$49,217.50--Hold--25
2026-10-14 15:18:00$98.12BUY500$49,060.00--Hold--25
2026-10-14 15:17:00$98.09BUY500$49,045.00--Hold--25
2026-10-14 15:16:00$98.02BUY500$49,010.00--Hold--25
2026-10-14 15:15:00$98.07BUY500$49,035.00--Hold--25
2026-10-14 15:14:00$98.19BUY500$49,095.00--Hold--25
2026-10-14 15:13:00$98.24BUY500$49,120.00--Hold--25
2026-10-14 15:12:00$98.16BUY500$49,080.00--Hold--25
2026-10-14 15:11:00$98.27BUY500$49,135.00--Hold--25
2026-10-14 15:10:00$98.13BUY500$49,065.00--Hold--25
2026-10-14 15:09:00$98.06BUY500$49,030.00--Hold--25
2026-10-14 15:08:00$98.01BUY500$49,005.00--Hold--25
2026-10-14 15:07:00$97.90BUY500$48,950.00--Hold--25
2026-10-14 15:06:00$97.81BUY500$48,905.00--Hold--25
2026-10-14 15:05:00$97.76BUY500$48,880.00--Hold--25
2026-10-14 15:04:00$97.75BUY500$48,875.00--Hold--25
2026-10-14 15:03:00$97.87BUY500$48,935.00--Hold--25
2026-10-14 15:02:00$97.92BUY500$48,960.00--Hold--25
2026-10-14 15:01:00$98.18BUY500$49,090.00--Hold--25
2026-10-14 15:00:00$98.04BUY500$49,020.00--Hold--25
2026-10-14 14:59:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 14:58:00$98.34BUY500$49,170.00--Hold--25
2026-10-14 14:57:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:56:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:55:00$98.45BUY500$49,225.00--Hold--25
2026-10-14 14:54:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 14:53:00$98.31BUY500$49,155.00--Hold--25
2026-10-14 14:52:00$98.30BUY500$49,150.00--Hold--25
2026-10-14 14:51:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 14:50:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 14:49:00$98.36BUY500$49,180.00--Hold--25
2026-10-14 14:48:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 14:47:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 14:46:00$98.26BUY500$49,130.00--Hold--25
2026-10-14 14:45:00$98.29BUY500$49,145.00--Hold--25
2026-10-14 14:44:00$98.23BUY500$49,115.00--Hold--25
2026-10-14 14:43:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 14:42:00$98.23BUY500$49,115.00--Hold--25
2026-10-14 14:41:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:40:00$98.29BUY500$49,145.00--Hold--25
2026-10-14 14:39:00$98.33BUY500$49,165.00--Hold--25
2026-10-14 14:38:00$98.35BUY500$49,175.00--Hold--25
2026-10-14 14:37:00$98.45BUY500$49,225.00--Hold--25
2026-10-14 14:36:00$98.39BUY500$49,195.00--Hold--25
2026-10-14 14:35:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 14:34:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 14:33:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:32:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 14:31:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 14:30:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 14:29:00$98.65BUY500$49,325.00--Hold--25
2026-10-14 14:28:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:27:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:26:00$98.58BUY500$49,290.00--Hold--25
2026-10-14 14:25:00$98.65BUY500$49,325.00--Hold--25
2026-10-14 14:24:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 14:23:00$98.69BUY500$49,345.00--Hold--25
2026-10-14 14:22:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:21:00$98.85BUY500$49,425.00--Hold--25
2026-10-14 14:20:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:19:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:18:00$98.76BUY500$49,380.00--Hold--25
2026-10-14 14:17:00$98.77BUY500$49,385.00--Hold--25
2026-10-14 14:16:00$98.75BUY500$49,375.00--Hold--25
2026-10-14 14:15:00$98.73BUY500$49,365.00--Hold--25
2026-10-14 14:14:00$98.75BUY500$49,375.00--Hold--25
2026-10-14 14:13:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 14:12:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:11:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:10:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 14:09:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:08:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 14:07:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 14:06:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 14:05:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:04:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 14:03:00$98.56BUY500$49,280.00--Hold--25
2026-10-14 14:02:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 14:01:00$98.26BUY500$49,130.00--Hold--25
2026-10-14 14:00:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:59:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 13:58:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 13:57:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 13:56:00$98.44BUY500$49,220.00--Hold--25
2026-10-14 13:55:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:54:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:53:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 13:52:00$98.24BUY500$49,120.00--Hold--25
2026-10-14 13:51:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 13:50:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 13:49:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 13:48:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 13:47:00$98.68BUY500$49,340.00--Hold--25
2026-10-14 13:46:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 13:45:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 13:44:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 13:43:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 13:42:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 13:41:00$98.30BUY500$49,150.00--Hold--25
2026-10-14 13:40:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 13:39:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 13:38:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 13:37:00$98.47BUY500$49,235.00--Hold--25
2026-10-14 13:36:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 13:35:00$98.64BUY500$49,320.00--Hold--25
2026-10-14 13:34:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 13:33:00$98.71BUY500$49,355.00--Hold--25
2026-10-14 13:32:00$98.71BUY500$49,355.00--Hold--25
2026-10-14 13:31:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 13:30:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 13:29:00$98.62BUY500$49,310.00--Hold--25
2026-10-14 13:28:00$98.61BUY500$49,305.00--Hold--25
2026-10-14 13:27:00$98.58BUY500$49,290.00--Hold--25
2026-10-14 13:26:00$98.68BUY500$49,340.00--Hold--25
2026-10-14 13:25:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 13:23:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 13:18:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 13:17:00$98.95BUY500$49,475.00--Hold--25
2026-10-14 13:09:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 12:37:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 12:36:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 12:35:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 12:34:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 12:33:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 12:32:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 12:31:00$98.07BUY500$49,035.00--Hold--25
2026-10-14 12:30:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 12:29:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 12:28:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 12:27:00$98.35BUY500$49,175.00--Hold--25
2026-10-14 12:26:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 12:25:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 12:24:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 12:23:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 12:22:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 12:21:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 12:20:00$98.69BUY500$49,345.00--Hold--25
2026-10-14 12:19:00$98.97BUY500$49,485.00--Hold--25
2026-10-14 12:18:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 12:17:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 12:16:00$98.62BUY500$49,310.00--Hold--25
2026-10-14 12:15:00$98.44BUY500$49,220.00--Hold--25
2026-10-14 12:14:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 12:13:00$98.49BUY500$49,245.00--Hold--25
2026-10-14 12:12:00$98.56BUY500$49,280.00--Hold--25
2026-10-14 12:11:00$98.73BUY500$49,365.00--Hold--25
2026-10-14 12:10:00$98.74BUY500$49,370.00--Hold--25
2026-10-14 12:09:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 12:08:00$98.97BUY500$49,485.00--Hold--25
2026-10-14 12:07:00$98.93BUY500$49,465.00--Hold--25
2026-10-14 12:06:00$98.93BUY500$49,465.00--Hold--25
2026-10-14 12:05:00$98.91BUY500$49,455.00--Hold--25
2026-10-14 12:04:00$98.94BUY500$49,470.00--Hold--25
2026-10-14 12:03:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 12:02:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 12:01:00$99.01BUY500$49,505.00--Hold--25
2026-10-13 09:38:00$99.39BUY510$50,688.90--Hold--26
2026-10-13 09:37:00$99.28BUY510$50,632.80--Hold--26
2026-10-13 09:36:00$98.80BUY510$50,388.00--Hold--26
2026-10-13 09:35:00$98.35BUY510$50,158.50--Hold--26
2026-10-13 09:34:00$98.89BUY510$50,433.90--Hold--26
2026-10-13 09:33:00$98.81BUY510$50,393.10--Hold--26
2026-10-13 09:32:00$98.51BUY510$50,240.10--Hold--26
2026-10-13 09:31:00$98.87BUY510$50,423.70--Hold--26
2026-10-13 09:30:00$99.00BUY510$50,490.00--Hold--26
2026-10-12 15:59:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 15:58:00$101.35BUY490$49,659.10--Hold--27
2026-10-12 15:57:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 15:56:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:55:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 15:54:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 15:53:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 15:52:00$101.42BUY490$49,693.40--Hold--27
2026-10-12 15:51:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 15:50:00$101.46BUY490$49,712.90--Hold--27
2026-10-12 15:49:00$101.31BUY490$49,641.90--Hold--27
2026-10-12 15:48:00$101.36BUY490$49,663.90--Hold--27
2026-10-12 15:47:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:46:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:45:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 15:44:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 15:43:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 15:42:00$101.34BUY490$49,654.10--Hold--27
2026-10-12 15:41:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 15:40:00$101.35BUY490$49,659.10--Hold--27
2026-10-12 15:39:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 15:38:00$101.39BUY490$49,682.10--Hold--27
2026-10-12 15:37:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 15:36:00$101.42BUY490$49,696.30--Hold--27
2026-10-12 15:35:00$101.31BUY490$49,639.40--Hold--27
2026-10-12 15:34:00$101.20BUY490$49,587.30--Hold--27
2026-10-12 15:33:00$101.19BUY490$49,581.70--Hold--27
2026-10-12 15:32:00$101.21BUY490$49,591.00--Hold--27
2026-10-12 15:31:00$101.21BUY490$49,591.50--Hold--27
2026-10-12 15:30:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 15:29:00$101.10BUY490$49,536.60--Hold--27
2026-10-12 15:28:00$101.11BUY490$49,541.40--Hold--27
2026-10-12 15:27:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 15:26:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 15:25:00$101.01BUY490$49,492.40--Hold--27
2026-10-12 15:24:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 15:23:00$100.91BUY490$49,447.80--Hold--27
2026-10-12 15:22:00$100.93BUY490$49,453.20--Hold--27
2026-10-12 15:21:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 15:20:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 15:19:00$100.90BUY490$49,440.90--Hold--27
2026-10-12 15:18:00$100.90BUY490$49,441.00--Hold--27
2026-10-12 15:17:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:16:00$100.81BUY490$49,394.40--Hold--27
2026-10-12 15:15:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:14:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 15:13:00$100.92BUY490$49,450.80--Hold--27
2026-10-12 15:12:00$100.93BUY490$49,454.30--Hold--27
2026-10-12 15:11:00$100.87BUY490$49,427.20--Hold--27
2026-10-12 15:10:00$100.80BUY490$49,390.90--Hold--27
2026-10-12 15:09:00$100.73BUY490$49,357.70--Hold--27
2026-10-12 15:08:00$100.80BUY490$49,392.00--Hold--27
2026-10-12 15:07:00$100.83BUY490$49,406.70--Hold--27
2026-10-12 15:06:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:05:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 15:04:00$100.91BUY490$49,443.40--Hold--27
2026-10-12 15:03:00$100.96BUY490$49,471.40--Hold--27
2026-10-12 15:02:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 15:01:00$100.98BUY490$49,477.80--Hold--27
2026-10-12 15:00:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 14:59:00$100.83BUY490$49,408.50--Hold--27
2026-10-12 14:58:00$100.81BUY490$49,396.90--Hold--27
2026-10-12 14:57:00$100.89BUY490$49,436.90--Hold--27
2026-10-12 14:56:00$100.83BUY490$49,406.70--Hold--27
2026-10-12 14:55:00$100.82BUY490$49,401.90--Hold--27
2026-10-12 14:54:00$100.86BUY490$49,418.90--Hold--27
2026-10-12 14:53:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 14:52:00$100.93BUY490$49,453.30--Hold--27
2026-10-12 14:51:00$100.85BUY490$49,416.50--Hold--27
2026-10-12 14:50:00$100.99BUY490$49,485.10--Hold--27
2026-10-12 14:49:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:48:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 14:47:00$101.12BUY490$49,546.40--Hold--27
2026-10-12 14:46:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 14:45:00$101.12BUY490$49,551.00--Hold--27
2026-10-12 14:44:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 14:43:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 14:42:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 14:41:00$101.17BUY490$49,574.70--Hold--27
2026-10-12 14:40:00$101.11BUY490$49,541.40--Hold--27
2026-10-12 14:39:00$101.10BUY490$49,536.60--Hold--27
2026-10-12 14:38:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:37:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:36:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:35:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 14:34:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 14:33:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:32:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:31:00$101.04BUY490$49,508.60--Hold--27
2026-10-12 14:30:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 14:29:00$101.04BUY490$49,509.60--Hold--27
2026-10-12 14:28:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:27:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 14:26:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:25:00$101.04BUY490$49,507.10--Hold--27
2026-10-12 14:24:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:23:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:22:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:21:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 14:20:00$100.90BUY490$49,438.60--Hold--27
2026-10-12 14:19:00$100.94BUY490$49,460.60--Hold--27
2026-10-12 14:18:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 14:17:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 14:16:00$100.94BUY490$49,461.20--Hold--27
2026-10-12 14:15:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 14:14:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 14:13:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 14:12:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:11:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:10:00$101.04BUY490$49,507.10--Hold--27
2026-10-12 14:09:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 14:08:00$101.08BUY490$49,530.60--Hold--27
2026-10-12 14:07:00$101.07BUY490$49,526.60--Hold--27
2026-10-12 14:06:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:05:00$100.98BUY490$49,477.80--Hold--27
2026-10-12 14:04:00$100.97BUY490$49,475.70--Hold--27
2026-10-12 14:03:00$101.02BUY490$49,498.40--Hold--27
2026-10-12 14:02:00$100.94BUY490$49,458.10--Hold--27
2026-10-12 14:01:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 14:00:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 13:59:00$101.02BUY490$49,497.40--Hold--27
2026-10-12 13:58:00$101.09BUY490$49,532.10--Hold--27
2026-10-12 13:57:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 13:56:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 13:55:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 13:54:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 13:53:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 13:52:00$101.17BUY490$49,572.40--Hold--27
2026-10-12 13:51:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 13:50:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 13:49:00$101.12BUY490$49,546.40--Hold--27
2026-10-12 13:48:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 13:47:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 13:46:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 13:45:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 13:44:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 13:43:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 13:42:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 13:41:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 13:40:00$101.21BUY490$49,590.40--Hold--27
2026-10-12 13:39:00$101.27BUY490$49,619.90--Hold--27
2026-10-12 13:38:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:37:00$101.30BUY490$49,634.80--Hold--27
2026-10-12 13:36:00$101.34BUY490$49,654.10--Hold--27
2026-10-12 13:35:00$101.29BUY490$49,631.10--Hold--27
2026-10-12 13:34:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 13:33:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 13:32:00$101.37BUY490$49,668.90--Hold--27
2026-10-12 13:31:00$101.22BUY490$49,598.90--Hold--27
2026-10-12 13:30:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 13:29:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 13:28:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 13:27:00$101.30BUY490$49,638.00--Hold--27
2026-10-12 13:26:00$101.30BUY490$49,634.60--Hold--27
2026-10-12 13:25:00$101.28BUY490$49,624.80--Hold--27
2026-10-12 13:24:00$101.31BUY490$49,639.40--Hold--27
2026-10-12 13:23:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:22:00$101.44BUY490$49,706.50--Hold--27
2026-10-12 13:21:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 13:20:00$101.46BUY490$49,715.40--Hold--27
2026-10-12 13:19:00$101.51BUY490$49,739.90--Hold--27
2026-10-12 13:18:00$101.47BUY490$49,720.30--Hold--27
2026-10-12 13:17:00$101.42BUY490$49,694.60--Hold--27
2026-10-12 13:16:00$101.44BUY490$49,704.90--Hold--27
2026-10-12 13:15:00$101.43BUY490$49,700.70--Hold--27
2026-10-12 13:14:00$101.40BUY490$49,684.60--Hold--27
2026-10-12 13:13:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 13:12:00$101.35BUY490$49,661.50--Hold--27
2026-10-12 13:11:00$101.44BUY490$49,705.60--Hold--27
2026-10-12 13:10:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 13:09:00$101.46BUY490$49,714.40--Hold--27
2026-10-12 13:08:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 13:07:00$101.43BUY490$49,700.70--Hold--27
2026-10-12 13:06:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 13:05:00$101.52BUY490$49,742.40--Hold--27
2026-10-12 13:04:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 13:03:00$101.52BUY490$49,742.40--Hold--27
2026-10-12 13:02:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:01:00$101.14BUY490$49,559.40--Hold--27
2026-10-12 13:00:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 12:59:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 12:58:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 12:57:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 12:56:00$101.27BUY490$49,624.20--Hold--27
2026-10-12 12:55:00$101.33BUY490$49,649.20--Hold--27
2026-10-12 12:54:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:53:00$101.35BUY490$49,661.50--Hold--27
2026-10-12 12:52:00$101.18BUY490$49,577.40--Hold--27
2026-10-12 12:51:00$101.10BUY490$49,540.00--Hold--27
2026-10-12 12:50:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 12:49:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:48:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 12:47:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 12:46:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:45:00$101.10BUY490$49,540.40--Hold--27
2026-10-12 12:44:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 12:43:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 12:42:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 12:41:00$101.17BUY490$49,570.90--Hold--27
2026-10-12 12:40:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:39:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 12:38:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 12:37:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 12:36:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 12:35:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:34:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:33:00$101.18BUY490$49,575.80--Hold--27
2026-10-12 12:32:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 12:31:00$101.22BUY490$49,599.10--Hold--27
2026-10-12 12:30:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 12:29:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 12:28:00$101.17BUY490$49,570.90--Hold--27
2026-10-12 12:27:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:26:00$101.20BUY490$49,586.60--Hold--27
2026-10-12 12:25:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:24:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:23:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:22:00$101.26BUY490$49,616.70--Hold--27
2026-10-12 12:21:00$101.26BUY490$49,614.90--Hold--27
2026-10-12 12:20:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 12:19:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:18:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:17:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 12:16:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:15:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:14:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:13:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:12:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 12:11:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:10:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 12:09:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 12:08:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:07:00$101.55BUY490$49,759.50--Hold--27
2026-10-12 12:06:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 12:05:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 12:04:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 12:03:00$101.28BUY490$49,627.20--Hold--27
2026-10-12 12:02:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 12:01:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:00:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:59:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:58:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 11:57:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 11:56:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 11:55:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 11:54:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:53:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 11:52:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:51:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:50:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:49:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 11:48:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:47:00$101.50BUY490$49,735.00--Hold--27
2026-10-12 11:46:00$101.59BUY490$49,779.10--Hold--27
2026-10-12 11:45:00$101.58BUY490$49,774.20--Hold--27
2026-10-12 11:44:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:43:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 11:42:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:41:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 11:40:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:39:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:38:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:37:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 11:36:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:35:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:34:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:33:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 11:32:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 11:31:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 11:30:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 11:29:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:28:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 11:27:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:26:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:25:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 11:24:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:23:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:22:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:21:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 11:20:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 11:19:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 11:18:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:17:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 11:16:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 11:15:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 11:14:00$100.92BUY490$49,450.80--Hold--27
2026-10-12 11:13:00$100.81BUY490$49,396.90--Hold--27
2026-10-12 11:12:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 11:11:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 11:10:00$100.91BUY490$49,445.90--Hold--27
2026-10-12 11:09:00$100.99BUY490$49,485.10--Hold--27
2026-10-12 11:08:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 11:07:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 11:06:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 11:05:00$100.95BUY490$49,465.50--Hold--27
2026-10-12 11:04:00$100.90BUY490$49,441.00--Hold--27
2026-10-12 11:03:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 11:02:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 11:01:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 11:00:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 10:59:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 10:58:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:57:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 10:56:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 10:55:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 10:54:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 10:53:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 10:52:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 10:51:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 10:50:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 10:49:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 10:48:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 10:47:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 10:46:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 10:45:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 10:44:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 10:43:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 10:42:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 10:41:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:40:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 10:39:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 10:38:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:37:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 10:36:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 10:35:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 10:34:00$100.98BUY490$49,480.20--Hold--27
2026-10-12 10:33:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:32:00$100.95BUY490$49,465.50--Hold--27
2026-10-12 10:31:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:30:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:29:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 10:28:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 10:27:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:26:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 10:25:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:24:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 10:23:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 10:22:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:21:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:20:00$101.50BUY490$49,735.00--Hold--27
2026-10-12 10:19:00$101.72BUY490$49,842.80--Hold--27
2026-10-12 10:18:00$101.64BUY490$49,803.60--Hold--27
2026-10-12 10:17:00$101.68BUY490$49,823.20--Hold--27
2026-10-12 10:16:00$101.55BUY490$49,759.50--Hold--27
2026-10-12 10:15:00$101.83BUY490$49,896.70--Hold--27
2026-10-12 10:14:00$101.79BUY490$49,877.10--Hold--27
2026-10-12 10:13:00$101.52BUY490$49,744.80--Hold--27
2026-10-12 10:12:00$101.47BUY490$49,720.30--Hold--27
2026-10-12 10:11:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 10:10:00$101.56BUY490$49,764.40--Hold--27
2026-10-12 10:09:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 10:08:00$101.28BUY490$49,627.20--Hold--27
2026-10-12 10:07:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 10:06:00$101.53BUY490$49,749.70--Hold--27
2026-10-12 10:05:00$101.65BUY490$49,808.50--Hold--27
2026-10-12 10:04:00$101.63BUY490$49,798.70--Hold--27
2026-10-12 10:03:00$101.86BUY490$49,911.40--Hold--27
2026-10-12 10:02:00$101.67BUY490$49,818.30--Hold--27
2026-10-12 10:01:00$101.74BUY490$49,852.60--Hold--27
2026-10-12 10:00:00$101.76BUY490$49,862.40--Hold--27
2026-10-12 09:59:00$101.75BUY490$49,857.50--Hold--27
2026-10-12 09:58:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:57:00$101.90BUY490$49,931.00--Hold--27
2026-10-12 09:56:00$102.04BUY490$49,999.60--Hold--27
2026-10-12 09:55:00$102.03BUY490$49,994.70--Hold--27
2026-10-12 09:54:00$101.99BUY490$49,975.10--Hold--27
2026-10-12 09:53:00$101.89BUY490$49,926.10--Hold--27
2026-10-12 09:52:00$102.06BUY490$50,009.40--Hold--27
2026-10-12 09:51:00$101.99BUY490$49,975.10--Hold--27
2026-10-12 09:50:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:49:00$101.68BUY490$49,823.20--Hold--27
2026-10-12 09:48:00$101.91BUY490$49,935.90--Hold--27
2026-10-12 09:47:00$101.87BUY490$49,916.30--Hold--27
2026-10-12 09:46:00$102.47BUY490$50,210.30--Hold--27
2026-10-12 09:45:00$102.54BUY490$50,244.60--Hold--27
2026-10-12 09:44:00$102.48BUY490$50,215.20--Hold--27
2026-10-12 09:43:00$102.32BUY490$50,136.80--Hold--27
2026-10-12 09:42:00$102.50BUY490$50,225.00--Hold--27
2026-10-12 09:41:00$102.46BUY490$50,205.40--Hold--27
2026-10-12 09:38:00$102.59BUY490$50,269.10--Hold--27
2026-10-12 09:37:00$102.27BUY490$50,112.30--Hold--27
2026-10-12 09:36:00$102.00BUY490$49,980.00--Hold--27
2026-10-12 09:35:00$102.43BUY490$50,190.70--Hold--27
2026-10-12 09:34:00$102.02BUY490$49,989.80--Hold--27
2026-10-12 09:33:00$102.16BUY490$50,058.40--Hold--27
2026-10-12 09:32:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:31:00$101.93BUY490$49,945.70--Hold--27
2026-10-12 09:30:00$102.07BUY490$50,014.30--Hold--27
2026-10-09 15:59:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:58:00$104.67BUY470$49,194.90--Hold--30
2026-10-09 15:57:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:56:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:55:00$104.73BUY470$49,223.10--Hold--30
2026-10-09 15:54:00$104.53BUY470$49,129.10--Hold--30
2026-10-09 15:53:00$104.52BUY470$49,124.40--Hold--30
2026-10-09 15:52:00$104.39BUY470$49,063.30--Hold--30
2026-10-09 15:51:00$104.27BUY470$49,006.90--Hold--30
2026-10-09 15:50:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:49:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:48:00$104.35BUY470$49,044.50--Hold--30
2026-10-09 15:47:00$104.22BUY470$48,983.40--Hold--30
2026-10-09 15:46:00$104.22BUY470$48,983.40--Hold--30
2026-10-09 15:45:00$104.36BUY470$49,049.20--Hold--30
2026-10-09 15:44:00$104.45BUY470$49,091.50--Hold--30
2026-10-09 15:43:00$104.47BUY470$49,100.90--Hold--30
2026-10-09 15:42:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:41:00$104.55BUY470$49,138.50--Hold--30
2026-10-09 15:40:00$104.42BUY470$49,077.40--Hold--30
2026-10-09 15:39:00$104.28BUY470$49,011.60--Hold--30
2026-10-09 15:38:00$104.36BUY470$49,049.20--Hold--30
2026-10-09 15:37:00$104.47BUY470$49,100.90--Hold--30
2026-10-09 15:36:00$104.63BUY470$49,176.10--Hold--30
2026-10-09 15:35:00$104.62BUY470$49,171.40--Hold--30
2026-10-09 15:34:00$104.73BUY470$49,223.10--Hold--30
2026-10-09 15:33:00$104.89BUY470$49,298.30--Hold--30
2026-10-09 15:32:00$104.98BUY470$49,340.60--Hold--30
2026-10-09 15:31:00$105.17BUY470$49,429.90--Hold--30
2026-10-09 15:30:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:29:00$105.11BUY470$49,401.70--Hold--30
2026-10-09 15:28:00$105.15BUY470$49,420.50--Hold--30
2026-10-09 15:27:00$105.28BUY470$49,481.60--Hold--30
2026-10-09 15:26:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 15:25:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:24:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:23:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:22:00$105.29BUY470$49,486.30--Hold--30
2026-10-09 15:21:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 15:20:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:19:00$105.27BUY470$49,476.90--Hold--30
2026-10-09 15:18:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 15:17:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:16:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 15:15:00$105.30BUY470$49,491.00--Hold--30
2026-10-09 15:14:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:13:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 15:12:00$105.17BUY470$49,429.90--Hold--30
2026-10-09 15:11:00$105.11BUY470$49,401.70--Hold--30
2026-10-09 15:10:00$105.03BUY470$49,364.10--Hold--30
2026-10-09 15:09:00$104.93BUY470$49,317.10--Hold--30
2026-10-09 15:08:00$105.10BUY470$49,397.00--Hold--30
2026-10-09 15:07:00$105.16BUY470$49,425.20--Hold--30
2026-10-09 15:06:00$105.21BUY470$49,448.70--Hold--30
2026-10-09 15:05:00$105.14BUY470$49,415.80--Hold--30
2026-10-09 15:04:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:03:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:02:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 15:01:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 15:00:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:59:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 14:58:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:57:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:56:00$105.26BUY470$49,472.20--Hold--30
2026-10-09 14:55:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:54:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 14:53:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:52:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 14:51:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 14:50:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:49:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:48:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 14:47:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:46:00$105.42BUY470$49,547.40--Hold--30
2026-10-09 14:45:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:44:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 14:43:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:42:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:41:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 14:40:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:39:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:38:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:37:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:36:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:35:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 14:34:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 14:33:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:32:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:31:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 14:30:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:29:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 14:28:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:27:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:26:00$105.65BUY470$49,655.50--Hold--30
2026-10-09 14:25:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:24:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:23:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:22:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:21:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:20:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:19:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 14:18:00$105.42BUY470$49,547.40--Hold--30
2026-10-09 14:17:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 14:16:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 14:15:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:14:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 14:13:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 14:12:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:11:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:10:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:09:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:08:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 14:07:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 14:06:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 14:05:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 14:04:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:03:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:02:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 14:01:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 14:00:00$105.80BUY470$49,726.00--Hold--30
2026-10-09 13:59:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 13:58:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 13:57:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 13:56:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 13:55:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:54:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:53:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 13:52:00$105.74BUY470$49,697.80--Hold--30
2026-10-09 13:51:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 13:50:00$105.65BUY470$49,655.50--Hold--30
2026-10-09 13:49:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:48:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 13:47:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:46:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 13:45:00$105.54BUY470$49,603.80--Hold--30
2026-10-09 13:44:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 13:43:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:42:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 13:41:00$105.73BUY470$49,693.10--Hold--30
2026-10-09 13:40:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:39:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 13:38:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 13:37:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 13:36:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 13:35:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:34:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:33:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:32:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 13:31:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 13:30:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 13:29:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 13:28:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:27:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 13:26:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 13:25:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 13:24:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:23:00$105.43BUY470$49,552.10--Hold--30
2026-10-09 13:22:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 13:21:00$105.44BUY470$49,556.80--Hold--30
2026-10-09 13:20:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 13:19:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:18:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 13:17:00$105.44BUY470$49,556.80--Hold--30
2026-10-09 13:16:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 13:15:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 13:14:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:13:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:12:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:11:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 13:10:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:09:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 13:08:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:07:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 13:06:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 13:05:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:04:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:03:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 13:02:00$105.41BUY470$49,542.70--Hold--30
2026-10-09 13:01:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:00:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 12:59:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:58:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:57:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 12:56:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 12:55:00$105.54BUY470$49,603.80--Hold--30
2026-10-09 12:54:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:53:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 12:52:00$105.67BUY470$49,664.90--Hold--30
2026-10-09 12:51:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 12:50:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 12:49:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:48:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 12:47:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:46:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:45:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 12:44:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 12:43:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:42:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 12:41:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:40:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:39:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:38:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:37:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 12:36:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:35:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:34:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:33:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 12:32:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 12:31:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:30:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 12:29:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:28:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 12:27:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:26:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:25:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 12:24:00$105.43BUY470$49,552.10--Hold--30
2026-10-09 12:23:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:22:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 12:21:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 12:20:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:19:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:18:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:17:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 12:16:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 12:15:00$105.69BUY470$49,674.30--Hold--30
2026-10-09 12:14:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 12:13:00$105.82BUY470$49,735.40--Hold--30
2026-10-09 12:12:00$105.84BUY470$49,744.80--Hold--30
2026-10-09 12:11:00$105.87BUY470$49,758.90--Hold--30
2026-10-09 12:10:00$105.89BUY470$49,768.30--Hold--30
2026-10-09 12:09:00$106.01BUY470$49,824.70--Hold--30
2026-10-09 12:08:00$105.99BUY470$49,815.30--Hold--30
2026-10-09 12:07:00$106.00BUY470$49,820.00--Hold--30
2026-10-09 12:06:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 12:05:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 12:04:00$105.82BUY470$49,735.40--Hold--30
2026-10-09 12:03:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 12:02:00$105.86BUY470$49,754.20--Hold--30
2026-10-09 12:01:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 12:00:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 11:59:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 11:58:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 11:57:00$105.88BUY470$49,763.60--Hold--30
2026-10-09 11:56:00$105.89BUY470$49,768.30--Hold--30
2026-10-09 11:55:00$105.88BUY470$49,763.60--Hold--30
2026-10-09 11:54:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 11:53:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:52:00$105.93BUY470$49,787.10--Hold--30
2026-10-09 11:51:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:50:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:49:00$105.96BUY470$49,801.20--Hold--30
2026-10-09 11:48:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:47:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:46:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:45:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:44:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:43:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:42:00$106.17BUY470$49,899.90--Hold--30
2026-10-09 11:41:00$106.20BUY470$49,914.00--Hold--30
2026-10-09 11:40:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 11:39:00$106.26BUY470$49,942.20--Hold--30
2026-10-09 11:38:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 11:37:00$106.14BUY470$49,885.80--Hold--30
2026-10-09 11:36:00$106.10BUY470$49,867.00--Hold--30
2026-10-09 11:35:00$106.00BUY470$49,820.00--Hold--30
2026-10-09 11:34:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:33:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 11:32:00$105.93BUY470$49,787.10--Hold--30
2026-10-09 11:31:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:30:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:29:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 11:28:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:27:00$106.17BUY470$49,899.90--Hold--30
2026-10-09 11:26:00$106.22BUY470$49,923.40--Hold--30
2026-10-09 11:25:00$106.16BUY470$49,895.20--Hold--30
2026-10-09 11:24:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 11:23:00$106.13BUY470$49,881.10--Hold--30
2026-10-09 11:22:00$106.19BUY470$49,909.30--Hold--30
2026-10-09 11:21:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 11:20:00$106.23BUY470$49,928.10--Hold--30
2026-10-09 11:19:00$106.28BUY470$49,951.60--Hold--30
2026-10-09 11:18:00$106.19BUY470$49,909.30--Hold--30
2026-10-09 11:17:00$106.18BUY470$49,904.60--Hold--30
2026-10-09 11:16:00$106.12BUY470$49,876.40--Hold--30
2026-10-09 11:15:00$106.09BUY470$49,862.30--Hold--30
2026-10-09 11:14:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:13:00$106.11BUY470$49,871.70--Hold--30
2026-10-09 11:12:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:11:00$106.09BUY470$49,862.30--Hold--30
2026-10-09 11:10:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 11:09:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:08:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:07:00$106.21BUY470$49,918.70--Hold--30
2026-10-09 11:06:00$106.30BUY470$49,961.00--Hold--30
2026-10-09 11:05:00$106.39BUY470$50,003.30--Hold--30
2026-10-09 11:04:00$106.59BUY470$50,097.30--Hold--30
2026-10-09 11:03:00$106.41BUY470$50,012.70--Hold--30
2026-10-09 11:02:00$106.58BUY470$50,092.60--Hold--30
2026-10-09 11:01:00$106.61BUY470$50,106.70--Hold--30
2026-10-09 11:00:00$106.52BUY470$50,064.40--Hold--30
2026-10-09 10:59:00$106.57BUY470$50,087.90--Hold--30
2026-10-09 10:58:00$106.65BUY470$50,125.50--Hold--30
2026-10-09 10:53:00$106.57BUY470$50,087.90--Hold--30
2026-10-09 10:52:00$106.69BUY470$50,144.30--Hold--30
2026-10-09 10:51:00$106.59BUY470$50,097.30--Hold--30
2026-10-09 10:50:00$106.51BUY470$50,059.70--Hold--30
2026-10-09 10:49:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:48:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:47:00$106.32BUY470$49,970.40--Hold--30
2026-10-09 10:46:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:45:00$106.26BUY470$49,942.20--Hold--30
2026-10-09 10:44:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 10:43:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 10:42:00$106.07BUY470$49,852.90--Hold--30
2026-10-09 10:41:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 10:40:00$106.08BUY470$49,857.60--Hold--30
2026-10-09 10:39:00$106.08BUY470$49,857.60--Hold--30
2026-10-09 10:38:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 10:37:00$106.12BUY470$49,876.40--Hold--30
2026-10-09 10:36:00$106.29BUY470$49,956.30--Hold--30
2026-10-09 10:35:00$106.42BUY470$50,017.40--Hold--30
2026-10-09 10:34:00$106.52BUY470$50,064.40--Hold--30
2026-10-09 10:33:00$106.39BUY470$50,003.30--Hold--30
2026-10-09 10:32:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 10:31:00$106.50BUY470$50,055.00--Hold--30
2026-10-09 10:30:00$106.38BUY470$49,998.60--Hold--30
2026-10-09 10:29:00$106.32BUY470$49,970.40--Hold--30
2026-10-09 10:28:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 10:27:00$105.99BUY470$49,815.30--Hold--30
2026-10-09 10:26:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 10:25:00$105.94BUY470$49,791.80--Hold--30
2026-10-09 10:24:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 10:23:00$105.97BUY470$49,805.90--Hold--30
2026-10-09 10:22:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 10:21:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 10:20:00$105.97BUY470$49,805.90--Hold--30
2026-10-09 10:19:00$106.01BUY470$49,824.70--Hold--30
2026-10-09 10:18:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 10:17:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 10:16:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 10:15:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 10:14:00$105.73BUY470$49,693.10--Hold--30
2026-10-09 10:13:00$105.70BUY470$49,679.00--Hold--30
2026-10-09 10:12:00$105.81BUY470$49,730.70--Hold--30
2026-10-09 10:11:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 10:10:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 10:09:00$106.11BUY470$49,871.70--Hold--30
2026-10-09 10:08:00$106.31BUY470$49,965.70--Hold--30
2026-10-09 10:07:00$106.30BUY470$49,961.00--Hold--30
2026-10-09 10:06:00$106.47BUY470$50,040.90--Hold--30
2026-10-09 10:05:00$106.20BUY470$49,914.00--Hold--30
2026-10-09 10:04:00$106.23BUY470$49,928.10--Hold--30
2026-10-09 10:03:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 10:02:00$106.22BUY470$49,923.40--Hold--30
2026-10-09 10:01:00$105.87BUY470$49,758.90--Hold--30
2026-10-09 10:00:00$106.10BUY470$49,867.00--Hold--30
2026-10-09 09:59:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 09:58:00$105.92BUY470$49,782.40--Hold--30
2026-10-09 09:57:00$105.79BUY470$49,721.30--Hold--30
2026-10-09 09:56:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 09:55:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 09:54:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 09:53:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 09:52:00$105.67BUY470$49,664.90--Hold--30
2026-10-09 09:51:00$105.30BUY470$49,491.00--Hold--30
2026-10-09 09:50:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 09:49:00$105.74BUY470$49,697.80--Hold--30
2026-10-09 09:48:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 09:47:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 09:46:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 09:45:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 09:44:00$106.38BUY470$49,998.60--Hold--30
2026-10-09 09:43:00$106.76BUY470$50,177.20--Hold--30
2026-10-09 09:42:00$106.75BUY470$50,172.50--Hold--30
2026-10-09 09:41:00$107.26BUY470$50,412.20--Hold--30
2026-10-09 09:40:00$107.21BUY470$50,388.70--Hold--30
2026-10-09 09:37:00$107.07BUY470$50,322.90--Hold--30
2026-10-09 09:36:00$106.87BUY470$50,228.90--Hold--30
2026-10-09 09:35:00$107.10BUY470$50,337.00--Hold--30
2026-10-09 09:30:00$107.19BUY470$50,379.30--Hold--30
2026-10-08 15:48:00$106.69BUY460$49,077.40--Hold--31

Buy Times -> Sold

3743 -> 18.73% -> 701

Sell Times -> Sold

1179 -> 59.46% -> 701

Average Cost

$49,325.52
Min: $48,190.80 - Max: $50,941.40

Average Hold Days

6.2 days
Min: 2 - Max: 13

Average Gain

$3,569.66
Min: $583.20 - Max: $5,411.40

Average Gain (%)

7.23%
Min: 1.16% - Max: 11.01%

Buy Times -> Still Hold

3743 -> 81.27% -> 3042

Avg. Hold Cost (Not Sold)

$49,194.64
Min: $45,803.40 - Max: $51,617.20

Avg. Hold Days (Not Sold)

16.8 days
Min: 3 - Max: 33

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$52.17BUY900$46,953.00--Hold--3
2026-11-05 15:58:00$52.24BUY900$47,016.00--Hold--3
2026-11-05 15:57:00$52.15BUY900$46,935.00--Hold--3
2026-11-05 15:56:00$52.36BUY900$47,124.00--Hold--3
2026-11-05 15:55:00$52.92BUY900$47,628.00--Hold--3
2026-11-05 15:51:00$53.50BUY900$48,150.00--Hold--3
2026-11-05 15:50:00$53.46BUY900$48,114.00--Hold--3
2026-11-05 15:30:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 11:07:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 11:06:00$53.14BUY900$47,826.00--Hold--3
2026-11-05 11:05:00$53.22BUY900$47,898.00--Hold--3
2026-11-05 11:04:00$53.43BUY900$48,087.00--Hold--3
2026-11-05 11:03:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 11:02:00$53.41BUY900$48,069.00--Hold--3
2026-11-05 11:01:00$53.21BUY900$47,889.00--Hold--3
2026-11-05 11:00:00$53.18BUY900$47,862.00--Hold--3
2026-11-05 10:59:00$53.39BUY900$48,051.00--Hold--3
2026-11-05 10:58:00$53.36BUY900$48,024.00--Hold--3
2026-11-05 10:55:00$53.39BUY900$48,051.00--Hold--3
2026-11-05 10:54:00$53.11BUY900$47,799.00--Hold--3
2026-11-05 10:53:00$52.88BUY900$47,592.00--Hold--3
2026-11-05 10:52:00$52.56BUY900$47,304.00--Hold--3
2026-11-05 10:51:00$52.84BUY900$47,556.00--Hold--3
2026-11-05 10:50:00$53.34BUY900$48,006.00--Hold--3
2026-11-05 10:46:00$53.49BUY900$48,141.00--Hold--3
2026-11-05 10:45:00$53.54BUY900$48,186.00--Hold--3
2026-11-05 10:32:00$53.48BUY900$48,132.00--Hold--3
2026-11-05 10:30:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 10:29:00$53.33BUY900$47,997.00--Hold--3
2026-11-05 10:28:00$53.04BUY900$47,736.00--Hold--3
2026-11-05 10:27:00$52.60BUY900$47,340.00--Hold--3
2026-11-05 10:26:00$52.68BUY900$47,412.00--Hold--3
2026-11-05 10:25:00$52.74BUY900$47,466.00--Hold--3
2026-11-05 10:24:00$53.00BUY900$47,700.00--Hold--3
2026-11-05 10:23:00$53.22BUY900$47,898.00--Hold--3
2026-11-05 10:22:00$53.33BUY900$47,997.00--Hold--3
2026-11-05 10:21:00$53.20BUY900$47,880.00--Hold--3
2026-11-05 10:20:00$53.43BUY900$48,087.00--Hold--3
2026-11-05 10:19:00$53.36BUY900$48,024.00--Hold--3
2026-11-05 10:18:00$53.61BUY900$48,249.00--Hold--3
2026-11-05 10:17:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:16:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:15:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 10:14:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:13:00$53.41BUY900$48,069.00--Hold--3
2026-11-05 10:12:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:11:00$53.26BUY900$47,934.00--Hold--3
2026-11-05 10:10:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 10:09:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:08:00$53.94BUY900$48,546.00--Hold--3
2026-11-05 10:07:00$54.03BUY900$48,627.00--Hold--3
2026-11-05 10:06:00$53.96BUY900$48,564.00--Hold--3
2026-11-05 10:05:00$53.54BUY900$48,186.00--Hold--3
2026-11-05 10:04:00$53.72BUY900$48,348.00--Hold--3
2026-11-05 10:03:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:02:00$53.79BUY900$48,411.00--Hold--3
2026-11-05 10:01:00$53.47BUY900$48,123.00--Hold--3
2026-11-05 10:00:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 09:59:00$53.77BUY900$48,393.00--Hold--3
2026-11-05 09:58:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 09:57:00$53.17BUY900$47,853.00--Hold--3
2026-11-05 09:56:00$53.29BUY900$47,961.00--Hold--3
2026-11-05 09:55:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 09:54:00$53.72BUY900$48,348.00--Hold--3
2026-11-05 09:53:00$53.77BUY900$48,393.00--Hold--3
2026-11-05 09:52:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 09:51:00$53.59BUY900$48,231.00--Hold--3
2026-11-05 09:50:00$53.85BUY900$48,465.00--Hold--3
2026-11-05 09:49:00$54.15BUY900$48,735.00--Hold--3
2026-11-05 09:48:00$54.18BUY900$48,762.00--Hold--3
2026-11-05 09:47:00$54.06BUY900$48,654.00--Hold--3
2026-11-05 09:46:00$54.41BUY900$48,969.00--Hold--3
2026-11-05 09:45:00$54.62BUY900$49,158.00--Hold--3
2026-11-05 09:44:00$54.45BUY900$49,005.00--Hold--3
2026-11-05 09:43:00$54.63BUY900$49,167.00--Hold--3
2026-11-05 09:42:00$54.74BUY900$49,266.00--Hold--3
2026-11-05 09:41:00$54.50BUY900$49,050.00--Hold--3
2026-11-05 09:40:00$54.32BUY900$48,888.00--Hold--3
2026-11-05 09:39:00$54.68BUY900$49,212.00--Hold--3
2026-11-05 09:38:00$54.57BUY900$49,113.00--Hold--3
2026-11-05 09:37:00$54.87BUY900$49,383.00--Hold--3
2026-11-05 09:36:00$54.88BUY900$49,392.00--Hold--3
2026-11-05 09:35:00$55.47BUY900$49,923.00--Hold--3
2026-11-05 09:34:00$55.27BUY900$49,743.00--Hold--3
2026-11-05 09:33:00$55.88BUY900$50,292.00--Hold--3
2026-11-05 09:31:00$55.85BUY900$50,265.00--Hold--3
2026-11-05 09:30:00$56.07BUY900$50,463.00--Hold--3
2026-11-04 15:59:00$58.27BUY860$50,112.20--Hold--4
2026-11-04 15:58:00$58.19BUY860$50,039.10--Hold--4
2026-11-04 15:57:00$58.15BUY860$50,007.40--Hold--4
2026-11-04 15:56:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:55:00$57.94BUY860$49,824.10--Hold--4
2026-11-04 15:54:00$57.68BUY860$49,604.80--Hold--4
2026-11-04 15:53:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:52:00$57.69BUY860$49,613.40--Hold--4
2026-11-04 15:51:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 15:50:00$57.78BUY860$49,691.60--Hold--4
2026-11-04 15:49:00$57.80BUY860$49,703.70--Hold--4
2026-11-04 15:48:00$57.76BUY860$49,677.00--Hold--4
2026-11-04 15:47:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 15:46:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 15:45:00$57.70BUY860$49,617.70--Hold--4
2026-11-04 15:44:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 15:43:00$57.60BUY860$49,531.70--Hold--4
2026-11-04 15:42:00$57.75BUY860$49,665.00--Hold--4
2026-11-04 15:41:00$57.72BUY860$49,640.80--Hold--4
2026-11-04 15:40:00$57.69BUY860$49,609.10--Hold--4
2026-11-04 15:39:00$57.56BUY860$49,497.30--Hold--4
2026-11-04 15:38:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:37:00$57.84BUY860$49,738.10--Hold--4
2026-11-04 15:36:00$57.86BUY860$49,759.60--Hold--4
2026-11-04 15:35:00$57.91BUY860$49,802.60--Hold--4
2026-11-04 15:34:00$57.95BUY860$49,835.40--Hold--4
2026-11-04 15:33:00$58.08BUY860$49,944.50--Hold--4
2026-11-04 15:32:00$58.09BUY860$49,953.10--Hold--4
2026-11-04 15:31:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 15:30:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:29:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 15:28:00$57.83BUY860$49,729.80--Hold--4
2026-11-04 15:27:00$57.87BUY860$49,764.90--Hold--4
2026-11-04 15:26:00$57.96BUY860$49,845.60--Hold--4
2026-11-04 15:25:00$57.82BUY860$49,725.20--Hold--4
2026-11-04 15:24:00$57.78BUY860$49,690.80--Hold--4
2026-11-04 15:23:00$57.83BUY860$49,733.80--Hold--4
2026-11-04 15:22:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 15:21:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 15:20:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 15:19:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:18:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 15:17:00$57.95BUY860$49,837.00--Hold--4
2026-11-04 15:16:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 15:15:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 15:14:00$57.81BUY860$49,716.60--Hold--4
2026-11-04 15:13:00$57.81BUY860$49,716.60--Hold--4
2026-11-04 15:12:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:11:00$57.79BUY860$49,699.40--Hold--4
2026-11-04 15:10:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 15:09:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 15:08:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 15:07:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 15:06:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:05:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 15:04:00$57.92BUY860$49,811.20--Hold--4
2026-11-04 15:03:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 15:02:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:01:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:00:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:59:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:58:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:57:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:56:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 14:55:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:54:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 14:53:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:52:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:51:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:50:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:49:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:48:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:47:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:46:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 14:45:00$57.91BUY860$49,802.60--Hold--4
2026-11-04 14:44:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:43:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 14:42:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:41:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:40:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:39:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:38:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:37:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:36:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:35:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 14:34:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 14:33:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:32:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 14:31:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:30:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:29:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:28:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:27:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 14:26:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:25:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:24:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:23:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:22:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:21:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:20:00$58.18BUY860$50,034.80--Hold--4
2026-11-04 14:19:00$58.23BUY860$50,077.80--Hold--4
2026-11-04 14:18:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 14:17:00$58.19BUY860$50,043.40--Hold--4
2026-11-04 14:16:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 14:15:00$58.40BUY860$50,224.00--Hold--4
2026-11-04 14:14:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 14:13:00$58.41BUY860$50,232.60--Hold--4
2026-11-04 14:12:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 14:11:00$58.49BUY860$50,301.40--Hold--4
2026-11-04 14:10:00$58.47BUY860$50,284.20--Hold--4
2026-11-04 14:09:00$58.52BUY860$50,327.20--Hold--4
2026-11-04 14:08:00$58.57BUY860$50,370.20--Hold--4
2026-11-04 14:07:00$58.51BUY860$50,318.60--Hold--4
2026-11-04 14:06:00$58.59BUY860$50,387.40--Hold--4
2026-11-04 14:05:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 14:04:00$58.38BUY860$50,206.80--Hold--4
2026-11-04 14:03:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 14:02:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:01:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:00:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 13:59:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 13:58:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 13:57:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 13:56:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 13:55:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 13:54:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 13:53:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 13:52:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 13:51:00$58.26BUY860$50,103.60--Hold--4
2026-11-04 13:50:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:49:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:48:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:47:00$58.27BUY860$50,112.20--Hold--4
2026-11-04 13:46:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 13:45:00$58.15BUY860$50,009.00--Hold--4
2026-11-04 13:44:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:43:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:42:00$58.37BUY860$50,198.20--Hold--4
2026-11-04 13:41:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:40:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:39:00$58.37BUY860$50,198.20--Hold--4
2026-11-04 13:38:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:37:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:36:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:35:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:34:00$58.43BUY860$50,249.80--Hold--4
2026-11-04 13:33:00$58.47BUY860$50,284.20--Hold--4
2026-11-04 13:32:00$58.46BUY860$50,275.60--Hold--4
2026-11-04 13:31:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:30:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:29:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 13:28:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 13:27:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:26:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 13:25:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:24:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 13:23:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:22:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:21:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:20:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:19:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:18:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:17:00$58.28BUY860$50,120.80--Hold--4
2026-11-04 13:16:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 13:15:00$58.18BUY860$50,034.80--Hold--4
2026-11-04 13:14:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:13:00$58.32BUY860$50,155.20--Hold--4
2026-11-04 13:12:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:11:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:10:00$58.48BUY860$50,292.80--Hold--4
2026-11-04 13:09:00$58.55BUY860$50,353.00--Hold--4
2026-11-04 13:08:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 13:07:00$58.83BUY860$50,593.80--Hold--4
2026-11-04 13:06:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 13:05:00$58.79BUY860$50,559.40--Hold--4
2026-11-04 13:04:00$58.77BUY860$50,542.20--Hold--4
2026-11-04 13:03:00$58.91BUY860$50,662.60--Hold--4
2026-11-04 13:02:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 13:01:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 13:00:00$58.99BUY860$50,731.40--Hold--4
2026-11-04 12:59:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:58:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:57:00$58.99BUY860$50,731.40--Hold--4
2026-11-04 12:56:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:55:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:54:00$58.92BUY860$50,671.20--Hold--4
2026-11-04 12:53:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:52:00$58.83BUY860$50,593.80--Hold--4
2026-11-04 12:51:00$58.79BUY860$50,559.40--Hold--4
2026-11-04 12:50:00$58.74BUY860$50,516.40--Hold--4
2026-11-04 12:49:00$58.84BUY860$50,602.40--Hold--4
2026-11-04 12:48:00$58.70BUY860$50,482.00--Hold--4
2026-11-04 12:47:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 12:46:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 12:45:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 12:44:00$58.89BUY860$50,645.40--Hold--4
2026-11-04 12:43:00$59.01BUY860$50,748.60--Hold--4
2026-11-04 12:42:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 12:41:00$59.14BUY860$50,860.40--Hold--4
2026-11-04 12:40:00$59.08BUY860$50,808.80--Hold--4
2026-11-04 12:39:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 12:38:00$58.91BUY860$50,662.60--Hold--4
2026-11-04 12:37:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:36:00$59.28BUY860$50,980.80--Hold--4
2026-11-04 12:35:00$59.27BUY860$50,972.20--Hold--4
2026-11-04 12:25:00$59.33BUY860$51,023.80--Hold--4
2026-11-04 12:24:00$59.28BUY860$50,980.80--Hold--4
2026-11-04 12:23:00$59.39BUY860$51,075.40--Hold--4
2026-11-04 12:22:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 12:21:00$58.94BUY860$50,688.40--Hold--4
2026-11-04 12:20:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:19:00$58.21BUY860$50,064.00--Hold--4
2026-11-04 12:18:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:17:00$57.44BUY860$49,398.40--Hold--4
2026-11-04 12:16:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:15:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 12:14:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 12:13:00$57.52BUY860$49,467.20--Hold--4
2026-11-04 12:12:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:11:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 12:10:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 12:09:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 12:08:00$57.77BUY860$49,682.20--Hold--4
2026-11-04 12:07:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 12:06:00$57.74BUY860$49,656.40--Hold--4
2026-11-04 12:05:00$57.73BUY860$49,647.80--Hold--4
2026-11-04 12:04:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 12:03:00$57.74BUY860$49,656.40--Hold--4
2026-11-04 12:02:00$57.76BUY860$49,673.60--Hold--4
2026-11-04 12:01:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 12:00:00$58.00BUY860$49,880.00--Hold--4
2026-11-04 11:59:00$58.15BUY860$50,009.00--Hold--4
2026-11-04 11:58:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 11:57:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 11:56:00$58.26BUY860$50,103.60--Hold--4
2026-11-04 11:55:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 11:54:00$58.28BUY860$50,120.80--Hold--4
2026-11-04 11:53:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 11:52:00$58.00BUY860$49,880.00--Hold--4
2026-11-04 11:51:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 11:50:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 11:49:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:48:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 11:47:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 11:46:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 11:45:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 11:44:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 11:43:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:42:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 11:41:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 11:40:00$57.57BUY860$49,510.20--Hold--4
2026-11-04 11:39:00$57.56BUY860$49,501.60--Hold--4
2026-11-04 11:38:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 11:37:00$57.52BUY860$49,467.20--Hold--4
2026-11-04 11:36:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 11:35:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 11:34:00$57.73BUY860$49,647.80--Hold--4
2026-11-04 11:33:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:32:00$57.68BUY860$49,604.80--Hold--4
2026-11-04 11:31:00$57.83BUY860$49,733.80--Hold--4
2026-11-04 11:30:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:29:00$57.39BUY860$49,355.40--Hold--4
2026-11-04 11:28:00$57.31BUY860$49,286.60--Hold--4
2026-11-04 11:27:00$57.24BUY860$49,226.40--Hold--4
2026-11-04 11:26:00$57.24BUY860$49,226.40--Hold--4
2026-11-04 11:25:00$57.42BUY860$49,381.20--Hold--4
2026-11-04 11:24:00$57.28BUY860$49,260.80--Hold--4
2026-11-04 11:23:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 11:22:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 11:21:00$57.55BUY860$49,493.00--Hold--4
2026-11-04 11:20:00$57.62BUY860$49,553.20--Hold--4
2026-11-04 11:19:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:18:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 11:17:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:16:00$57.89BUY860$49,785.40--Hold--4
2026-11-04 11:15:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:14:00$57.66BUY860$49,587.60--Hold--4
2026-11-04 11:13:00$57.77BUY860$49,682.20--Hold--4
2026-11-04 11:12:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:11:00$57.78BUY860$49,690.80--Hold--4
2026-11-04 11:10:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 11:09:00$57.40BUY860$49,364.00--Hold--4
2026-11-04 11:08:00$57.33BUY860$49,303.80--Hold--4
2026-11-04 11:07:00$57.17BUY860$49,166.20--Hold--4
2026-11-04 11:06:00$56.97BUY860$48,994.20--Hold--4
2026-11-04 11:05:00$56.97BUY860$48,994.20--Hold--4
2026-11-04 11:04:00$57.03BUY860$49,045.80--Hold--4
2026-11-04 11:03:00$57.04BUY860$49,054.40--Hold--4
2026-11-04 11:02:00$57.35BUY860$49,321.00--Hold--4
2026-11-04 11:01:00$57.43BUY860$49,389.80--Hold--4
2026-11-04 11:00:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 10:59:00$57.30BUY860$49,278.00--Hold--4
2026-11-04 10:58:00$57.22BUY860$49,209.20--Hold--4
2026-11-04 10:57:00$57.32BUY860$49,295.20--Hold--4
2026-11-04 10:56:00$57.17BUY860$49,166.20--Hold--4
2026-11-04 10:55:00$57.39BUY860$49,355.40--Hold--4
2026-11-04 10:54:00$57.43BUY860$49,389.80--Hold--4
2026-11-04 10:53:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 10:52:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 10:51:00$57.30BUY860$49,278.00--Hold--4
2026-11-04 10:50:00$57.57BUY860$49,510.20--Hold--4
2026-11-04 10:49:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 10:48:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 10:47:00$57.65BUY860$49,579.00--Hold--4
2026-11-04 10:46:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 10:45:00$57.89BUY860$49,785.40--Hold--4
2026-11-04 10:44:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 10:43:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 10:42:00$58.46BUY860$50,275.60--Hold--4
2026-11-04 10:41:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 10:40:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 10:39:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 10:38:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 10:37:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 10:36:00$58.58BUY860$50,378.80--Hold--4
2026-11-04 10:35:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 10:34:00$58.60BUY860$50,396.00--Hold--4
2026-11-04 10:33:00$58.80BUY860$50,568.00--Hold--4
2026-11-04 10:32:00$58.57BUY860$50,370.20--Hold--4
2026-11-04 10:31:00$58.66BUY860$50,447.60--Hold--4
2026-11-04 10:30:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 10:29:00$58.90BUY860$50,654.00--Hold--4
2026-11-04 10:28:00$58.84BUY860$50,602.40--Hold--4
2026-11-04 10:27:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 10:26:00$58.74BUY860$50,516.40--Hold--4
2026-11-04 10:25:00$58.78BUY860$50,550.80--Hold--4
2026-11-04 10:24:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 10:23:00$58.92BUY860$50,671.20--Hold--4
2026-11-04 10:22:00$58.98BUY860$50,722.80--Hold--4
2026-11-04 10:21:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 10:20:00$59.38BUY860$51,066.80--Hold--4
2026-11-04 10:19:00$59.37BUY860$51,058.20--Hold--4
2026-11-04 10:18:00$59.42BUY860$51,101.20--Hold--4
2026-11-04 10:17:00$59.67BUY860$51,316.20--Hold--4
2026-11-04 10:16:00$59.58BUY860$51,238.80--Hold--4
2026-11-04 10:15:00$59.58BUY860$51,238.80--Hold--4
2026-11-04 10:14:00$59.62BUY860$51,273.20--Hold--4
2026-11-04 10:13:00$59.53BUY860$51,195.80--Hold--4
2026-11-04 10:12:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 10:11:00$59.05BUY860$50,783.00--Hold--4
2026-11-04 10:10:00$59.20BUY860$50,912.00--Hold--4
2026-11-04 10:09:00$59.47BUY860$51,144.20--Hold--4
2026-11-04 10:08:00$59.54BUY860$51,204.40--Hold--4
2026-11-04 10:07:00$59.49BUY860$51,161.40--Hold--4
2026-11-04 10:06:00$59.36BUY860$51,049.60--Hold--4
2026-11-04 10:05:00$59.18BUY860$50,894.80--Hold--4
2026-11-04 10:04:00$59.04BUY860$50,774.40--Hold--4
2026-11-04 10:03:00$58.88BUY860$50,636.80--Hold--4
2026-11-04 10:02:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 10:01:00$59.10BUY860$50,826.00--Hold--4
2026-11-04 10:00:00$59.47BUY860$51,144.20--Hold--4
2026-11-04 09:59:00$59.16BUY860$50,877.60--Hold--4
2026-11-04 09:58:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 09:57:00$58.90BUY860$50,654.00--Hold--4
2026-11-04 09:56:00$58.60BUY860$50,396.00--Hold--4
2026-11-04 09:55:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 09:54:00$58.88BUY860$50,636.80--Hold--4
2026-11-04 09:53:00$59.13BUY860$50,851.80--Hold--4
2026-11-04 09:52:00$59.32BUY860$51,015.20--Hold--4
2026-11-04 09:51:00$59.39BUY860$51,075.40--Hold--4
2026-11-04 09:50:00$59.68BUY860$51,324.80--Hold--4
2026-11-04 09:49:00$59.89BUY860$51,505.40--Hold--4
2026-11-04 09:48:00$59.93BUY860$51,539.80--Hold--4
2026-11-04 09:47:00$59.99BUY860$51,591.40--Hold--4
2026-11-04 09:46:00$60.02BUY860$51,617.20--Hold--4
2026-11-04 09:45:00$59.82BUY860$51,445.20--Hold--4
2026-11-04 09:44:00$59.86BUY860$51,479.60--Hold--4
2026-11-04 09:43:00$59.86BUY860$51,479.60--Hold--4
2026-11-04 09:42:00$59.38BUY860$51,066.80--Hold--4
2026-11-04 09:41:00$59.79BUY860$51,419.40--Hold--4
2026-11-04 09:40:00$59.74BUY860$51,376.40--Hold--4
2026-11-04 09:39:00$59.49BUY860$51,161.40--Hold--4
2026-11-04 09:38:00$59.15BUY860$50,869.00--Hold--4
2026-11-04 09:37:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 09:36:00$58.64BUY860$50,430.40--Hold--4
2026-11-04 09:35:00$58.58BUY860$50,378.80--Hold--4
2026-11-04 09:34:00$58.32BUY860$50,155.20--Hold--4
2026-11-04 09:33:00$58.81BUY860$50,576.60--Hold--4
2026-11-04 09:32:00$58.55BUY860$50,353.00--Hold--4
2026-11-04 09:31:00$58.62BUY860$50,413.20--Hold--4
2026-11-04 09:30:00$58.71BUY860$50,490.60--Hold--4
2026-11-03 15:59:00$60.53BUY820$49,630.50--Hold--5
2026-11-03 15:58:00$60.44BUY820$49,560.80--Hold--5
2026-11-03 15:57:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 15:56:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 15:55:00$60.45BUY820$49,571.60--Hold--5
2026-11-03 15:54:00$60.48BUY820$49,589.50--Hold--5
2026-11-03 15:53:00$60.51BUY820$49,615.30--Hold--5
2026-11-03 15:52:00$60.50BUY820$49,610.00--Hold--5
2026-11-03 15:51:00$60.41BUY820$49,536.20--Hold--5
2026-11-03 15:50:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 15:49:00$60.72BUY820$49,786.30--Hold--5
2026-11-03 15:48:00$60.71BUY820$49,778.10--Hold--5
2026-11-03 15:47:00$60.68BUY820$49,761.50--Hold--5
2026-11-03 15:46:00$60.75BUY820$49,810.90--Hold--5
2026-11-03 15:45:00$60.69BUY820$49,765.30--Hold--5
2026-11-03 15:44:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 15:43:00$60.73BUY820$49,796.10--Hold--5
2026-11-03 15:42:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 15:41:00$60.86BUY820$49,904.10--Hold--5
2026-11-03 15:40:00$60.74BUY820$49,806.80--Hold--5
2026-11-03 15:39:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 15:38:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 15:37:00$60.57BUY820$49,666.20--Hold--5
2026-11-03 15:36:00$60.51BUY820$49,618.20--Hold--5
2026-11-03 15:35:00$60.43BUY820$49,552.60--Hold--5
2026-11-03 15:34:00$60.48BUY820$49,592.00--Hold--5
2026-11-03 15:33:00$60.43BUY820$49,553.00--Hold--5
2026-11-03 15:32:00$60.52BUY820$49,622.30--Hold--5
2026-11-03 15:31:00$60.46BUY820$49,573.10--Hold--5
2026-11-03 15:30:00$60.40BUY820$49,523.90--Hold--5
2026-11-03 15:29:00$60.47BUY820$49,581.30--Hold--5
2026-11-03 15:28:00$60.43BUY820$49,551.00--Hold--5
2026-11-03 15:27:00$60.44BUY820$49,557.40--Hold--5
2026-11-03 15:26:00$60.47BUY820$49,585.90--Hold--5
2026-11-03 15:25:00$60.42BUY820$49,544.80--Hold--5
2026-11-03 15:24:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 15:23:00$60.35BUY820$49,482.90--Hold--5
2026-11-03 15:22:00$60.24BUY820$49,392.70--Hold--5
2026-11-03 15:21:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 15:20:00$60.24BUY820$49,396.80--Hold--5
2026-11-03 15:19:00$60.31BUY820$49,450.10--Hold--5
2026-11-03 15:18:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 15:17:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:16:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:15:00$60.15BUY820$49,323.00--Hold--5
2026-11-03 15:14:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 15:13:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:12:00$60.20BUY820$49,364.00--Hold--5
2026-11-03 15:11:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 15:10:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 15:09:00$60.37BUY820$49,499.30--Hold--5
2026-11-03 15:08:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 15:07:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 15:06:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 15:05:00$60.13BUY820$49,305.80--Hold--5
2026-11-03 15:04:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 15:03:00$60.02BUY820$49,216.50--Hold--5
2026-11-03 15:02:00$60.07BUY820$49,255.40--Hold--5
2026-11-03 15:01:00$60.09BUY820$49,274.00--Hold--5
2026-11-03 15:00:00$60.02BUY820$49,212.30--Hold--5
2026-11-03 14:59:00$60.02BUY820$49,219.70--Hold--5
2026-11-03 14:58:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:57:00$59.96BUY820$49,167.20--Hold--5
2026-11-03 14:56:00$59.97BUY820$49,175.40--Hold--5
2026-11-03 14:55:00$59.95BUY820$49,159.00--Hold--5
2026-11-03 14:54:00$59.97BUY820$49,175.40--Hold--5
2026-11-03 14:53:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:52:00$60.14BUY820$49,314.80--Hold--5
2026-11-03 14:51:00$60.13BUY820$49,306.60--Hold--5
2026-11-03 14:50:00$60.13BUY820$49,306.60--Hold--5
2026-11-03 14:49:00$60.18BUY820$49,347.60--Hold--5
2026-11-03 14:48:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 14:47:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 14:46:00$60.27BUY820$49,421.40--Hold--5
2026-11-03 14:45:00$60.27BUY820$49,421.40--Hold--5
2026-11-03 14:44:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 14:43:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:42:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 14:41:00$60.26BUY820$49,413.20--Hold--5
2026-11-03 14:40:00$60.20BUY820$49,364.00--Hold--5
2026-11-03 14:39:00$60.19BUY820$49,355.80--Hold--5
2026-11-03 14:38:00$60.06BUY820$49,249.20--Hold--5
2026-11-03 14:37:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:36:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:35:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:34:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 14:33:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:32:00$60.11BUY820$49,290.20--Hold--5
2026-11-03 14:31:00$60.01BUY820$49,208.20--Hold--5
2026-11-03 14:30:00$60.04BUY820$49,232.80--Hold--5
2026-11-03 14:29:00$59.93BUY820$49,142.60--Hold--5
2026-11-03 14:28:00$59.98BUY820$49,183.60--Hold--5
2026-11-03 14:27:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:26:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:25:00$60.02BUY820$49,216.40--Hold--5
2026-11-03 14:24:00$60.04BUY820$49,232.80--Hold--5
2026-11-03 14:23:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:22:00$60.10BUY820$49,282.00--Hold--5
2026-11-03 14:21:00$60.18BUY820$49,347.60--Hold--5
2026-11-03 14:20:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:19:00$60.10BUY820$49,282.00--Hold--5
2026-11-03 14:18:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:17:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:16:00$60.00BUY820$49,200.00--Hold--5
2026-11-03 14:15:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:14:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 14:13:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:12:00$59.99BUY820$49,191.80--Hold--5
2026-11-03 14:11:00$59.98BUY820$49,183.60--Hold--5
2026-11-03 14:10:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:09:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:08:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:07:00$60.17BUY820$49,339.40--Hold--5
2026-11-03 14:06:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 14:05:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:04:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 14:03:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 14:02:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:01:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:00:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:59:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 13:58:00$60.31BUY820$49,454.20--Hold--5
2026-11-03 13:57:00$60.28BUY820$49,429.60--Hold--5
2026-11-03 13:56:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 13:55:00$60.26BUY820$49,413.20--Hold--5
2026-11-03 13:54:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 13:53:00$60.28BUY820$49,429.60--Hold--5
2026-11-03 13:52:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:51:00$60.31BUY820$49,454.20--Hold--5
2026-11-03 13:50:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 13:49:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:48:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 13:47:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 13:46:00$60.40BUY820$49,528.00--Hold--5
2026-11-03 13:45:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 13:44:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:43:00$60.39BUY820$49,519.80--Hold--5
2026-11-03 13:42:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:41:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:40:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:39:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 13:38:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:37:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:36:00$60.54BUY820$49,642.80--Hold--5
2026-11-03 13:35:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 13:34:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 13:33:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 13:32:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 13:31:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 13:30:00$60.46BUY820$49,577.20--Hold--5
2026-11-03 13:29:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:28:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:27:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:26:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:25:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 13:24:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:23:00$60.39BUY820$49,519.80--Hold--5
2026-11-03 13:22:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:21:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:20:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:19:00$60.44BUY820$49,560.80--Hold--5
2026-11-03 13:18:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:17:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 13:16:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 13:15:00$60.61BUY820$49,700.20--Hold--5
2026-11-03 13:14:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 13:13:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 13:12:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:11:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 13:10:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:09:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 13:08:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:07:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 13:06:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 13:05:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 13:04:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 13:03:00$60.59BUY820$49,683.80--Hold--5
2026-11-03 13:02:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 13:01:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 13:00:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 12:59:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 12:58:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 12:57:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 12:56:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 12:55:00$60.61BUY820$49,700.20--Hold--5
2026-11-03 12:54:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 12:53:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 12:52:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:51:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 12:50:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 12:49:00$60.74BUY820$49,806.80--Hold--5
2026-11-03 12:48:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 12:47:00$60.73BUY820$49,798.60--Hold--5
2026-11-03 12:46:00$60.79BUY820$49,847.80--Hold--5
2026-11-03 12:45:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 12:44:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 12:43:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:42:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:41:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:40:00$60.78BUY820$49,839.60--Hold--5
2026-11-03 12:39:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:38:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:37:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:36:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:35:00$60.84BUY820$49,888.80--Hold--5
2026-11-03 12:34:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:33:00$60.88BUY820$49,921.60--Hold--5
2026-11-03 12:32:00$60.92BUY820$49,954.40--Hold--5
2026-11-03 12:31:00$60.92BUY820$49,954.40--Hold--5
2026-11-03 12:30:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:29:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 12:28:00$61.03BUY820$50,044.60--Hold--5
2026-11-03 12:27:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 12:26:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:25:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:24:00$61.08BUY820$50,085.60--Hold--5
2026-11-03 12:23:00$61.12BUY820$50,118.40--Hold--5
2026-11-03 12:22:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:21:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 12:20:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 12:19:00$61.07BUY820$50,077.40--Hold--5
2026-11-03 12:18:00$61.12BUY820$50,118.40--Hold--5
2026-11-03 12:17:00$61.04BUY820$50,052.80--Hold--5
2026-11-03 12:16:00$60.99BUY820$50,011.80--Hold--5
2026-11-03 12:15:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:14:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:13:00$60.89BUY820$49,929.80--Hold--5
2026-11-03 12:12:00$60.95BUY820$49,979.00--Hold--5
2026-11-03 12:11:00$60.90BUY820$49,938.00--Hold--5
2026-11-03 12:10:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:09:00$60.98BUY820$50,003.60--Hold--5
2026-11-03 12:08:00$61.01BUY820$50,028.20--Hold--5
2026-11-03 12:07:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 12:06:00$60.88BUY820$49,921.60--Hold--5
2026-11-03 12:05:00$60.87BUY820$49,913.40--Hold--5
2026-11-03 12:04:00$60.86BUY820$49,905.20--Hold--5
2026-11-03 12:03:00$60.95BUY820$49,979.00--Hold--5
2026-11-03 12:02:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:01:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:00:00$60.93BUY820$49,962.60--Hold--5
2026-11-03 11:59:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 11:58:00$60.79BUY820$49,847.80--Hold--5
2026-11-03 11:57:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 11:56:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 11:55:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 11:54:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 11:53:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 11:52:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 11:51:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 11:50:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 11:49:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 11:48:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:47:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 11:46:00$60.59BUY820$49,683.80--Hold--5
2026-11-03 11:45:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 11:44:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 11:43:00$60.47BUY820$49,585.40--Hold--5
2026-11-03 11:42:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 11:41:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 11:40:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 11:39:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 11:38:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 11:37:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 11:36:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 11:35:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 11:34:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:33:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:32:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 11:31:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 11:30:00$60.85BUY820$49,897.00--Hold--5
2026-11-03 11:29:00$61.01BUY820$50,028.20--Hold--5
2026-11-03 11:28:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 11:27:00$60.98BUY820$50,003.60--Hold--5
2026-11-03 11:26:00$61.03BUY820$50,044.60--Hold--5
2026-11-03 11:25:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:24:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 11:23:00$61.04BUY820$50,052.80--Hold--5
2026-11-03 11:22:00$61.06BUY820$50,069.20--Hold--5
2026-11-03 11:21:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:20:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:19:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 11:18:00$61.25BUY820$50,225.00--Hold--5
2026-11-03 11:17:00$61.26BUY820$50,233.20--Hold--5
2026-11-03 11:16:00$61.31BUY820$50,274.20--Hold--5
2026-11-03 11:15:00$61.44BUY820$50,380.80--Hold--5
2026-11-03 11:14:00$61.42BUY820$50,364.40--Hold--5
2026-11-03 11:13:00$61.43BUY820$50,372.60--Hold--5
2026-11-03 11:12:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 11:11:00$61.44BUY820$50,380.80--Hold--5
2026-11-03 11:10:00$61.36BUY820$50,315.20--Hold--5
2026-11-03 11:09:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 11:08:00$61.61BUY820$50,520.20--Hold--5
2026-11-03 11:07:00$61.69BUY820$50,585.80--Hold--5
2026-11-03 11:06:00$61.65BUY820$50,553.00--Hold--5
2026-11-03 11:05:00$61.78BUY820$50,659.60--Hold--5
2026-11-03 11:04:00$61.79BUY820$50,667.80--Hold--5
2026-11-03 11:03:00$61.84BUY820$50,708.80--Hold--5
2026-11-03 11:02:00$61.89BUY820$50,749.80--Hold--5
2026-11-03 11:01:00$61.89BUY820$50,749.80--Hold--5
2026-11-03 11:00:00$61.68BUY820$50,577.60--Hold--5
2026-11-03 10:59:00$61.74BUY820$50,626.80--Hold--5
2026-11-03 10:58:00$61.70BUY820$50,594.00--Hold--5
2026-11-03 10:57:00$61.58BUY820$50,495.60--Hold--5
2026-11-03 10:56:00$61.48BUY820$50,413.60--Hold--5
2026-11-03 10:55:00$61.46BUY820$50,397.20--Hold--5
2026-11-03 10:54:00$61.33BUY820$50,290.60--Hold--5
2026-11-03 10:53:00$61.28BUY820$50,249.60--Hold--5
2026-11-03 10:52:00$61.29BUY820$50,257.80--Hold--5
2026-11-03 10:51:00$61.29BUY820$50,257.80--Hold--5
2026-11-03 10:50:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 10:49:00$61.38BUY820$50,331.60--Hold--5
2026-11-03 10:48:00$61.45BUY820$50,389.00--Hold--5
2026-11-03 10:47:00$61.50BUY820$50,430.00--Hold--5
2026-11-03 10:46:00$61.42BUY820$50,364.40--Hold--5
2026-11-03 10:45:00$61.54BUY820$50,462.80--Hold--5
2026-11-03 10:44:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:43:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 10:42:00$61.58BUY820$50,495.60--Hold--5
2026-11-03 10:41:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 10:40:00$61.40BUY820$50,348.00--Hold--5
2026-11-03 10:39:00$61.22BUY820$50,200.40--Hold--5
2026-11-03 10:38:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 10:37:00$61.32BUY820$50,282.40--Hold--5
2026-11-03 10:36:00$61.22BUY820$50,200.40--Hold--5
2026-11-03 10:35:00$61.36BUY820$50,315.20--Hold--5
2026-11-03 10:34:00$61.43BUY820$50,372.60--Hold--5
2026-11-03 10:33:00$61.38BUY820$50,331.60--Hold--5
2026-11-03 10:32:00$61.41BUY820$50,356.20--Hold--5
2026-11-03 10:31:00$61.51BUY820$50,438.20--Hold--5
2026-11-03 10:30:00$61.62BUY820$50,528.40--Hold--5
2026-11-03 10:29:00$61.72BUY820$50,610.40--Hold--5
2026-11-03 10:28:00$61.68BUY820$50,577.60--Hold--5
2026-11-03 10:27:00$61.66BUY820$50,561.20--Hold--5
2026-11-03 10:26:00$61.77BUY820$50,651.40--Hold--5
2026-11-03 10:25:00$61.73BUY820$50,618.60--Hold--5
2026-11-03 10:24:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:23:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:22:00$61.61BUY820$50,520.20--Hold--5
2026-11-03 10:21:00$61.85BUY820$50,717.00--Hold--5
2026-11-03 10:20:00$61.84BUY820$50,708.80--Hold--5
2026-11-03 10:19:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 10:18:00$61.99BUY820$50,831.80--Hold--5
2026-11-03 10:17:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 10:16:00$62.11BUY820$50,930.20--Hold--5
2026-11-03 10:15:00$61.86BUY820$50,725.20--Hold--5
2026-11-03 10:14:00$61.98BUY820$50,823.60--Hold--5
2026-11-03 10:13:00$61.99BUY820$50,831.80--Hold--5
2026-11-03 10:12:00$62.07BUY820$50,897.40--Hold--5
2026-11-03 10:11:00$61.98BUY820$50,823.60--Hold--5
2026-11-03 10:10:00$61.82BUY820$50,692.40--Hold--5
2026-11-03 10:09:00$62.01BUY820$50,848.20--Hold--5
2026-11-03 10:08:00$62.04BUY820$50,872.80--Hold--5
2026-11-03 10:07:00$62.10BUY820$50,922.00--Hold--5
2026-11-03 10:06:00$61.91BUY820$50,766.20--Hold--5
2026-11-03 10:05:00$61.83BUY820$50,700.60--Hold--5
2026-11-03 10:04:00$62.06BUY820$50,889.20--Hold--5
2026-11-03 10:03:00$62.30BUY820$51,086.00--Hold--5
2026-11-03 10:02:00$62.31BUY820$51,094.20--Hold--5
2026-11-03 10:01:00$62.15BUY820$50,963.00--Hold--5
2026-11-03 10:00:00$62.04BUY820$50,872.80--Hold--5
2026-11-03 09:59:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:58:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 09:57:00$61.92BUY820$50,774.40--Hold--5
2026-11-03 09:56:00$62.12BUY820$50,938.40--Hold--5
2026-11-03 09:55:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 09:54:00$62.11BUY820$50,930.20--Hold--5
2026-11-03 09:53:00$62.18BUY820$50,987.60--Hold--5
2026-11-03 09:52:00$62.26BUY820$51,053.20--Hold--5
2026-11-03 09:51:00$62.25BUY820$51,045.00--Hold--5
2026-11-03 09:50:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:49:00$62.58BUY820$51,315.60--Hold--5
2026-11-03 09:48:00$62.34BUY820$51,118.80--Hold--5
2026-11-03 09:47:00$62.30BUY820$51,086.00--Hold--5
2026-11-03 09:46:00$62.32BUY820$51,102.40--Hold--5
2026-11-03 09:45:00$62.39BUY820$51,159.80--Hold--5
2026-11-03 09:44:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:43:00$62.10BUY820$50,922.00--Hold--5
2026-11-03 09:42:00$62.03BUY820$50,864.60--Hold--5
2026-11-03 09:41:00$61.80BUY820$50,676.00--Hold--5
2026-11-03 09:40:00$61.74BUY820$50,626.80--Hold--5
2026-11-03 09:39:00$61.97BUY820$50,815.40--Hold--5
2026-11-03 09:38:00$61.86BUY820$50,725.20--Hold--5
2026-11-03 09:37:00$62.21BUY820$51,012.20--Hold--5
2026-11-03 09:36:00$62.40BUY820$51,168.00--Hold--5
2026-11-03 09:35:00$62.02BUY820$50,856.40--Hold--5
2026-11-03 09:34:00$62.14BUY820$50,954.80--Hold--5
2026-11-03 09:33:00$61.79BUY820$50,667.80--Hold--5
2026-11-03 09:32:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 09:31:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 09:30:00$61.28BUY820$50,249.60--Hold--5
2026-11-02 15:59:00$59.97BUY770$46,173.10--Hold--6
2026-11-02 15:58:00$59.88BUY770$46,107.60--Hold--6
2026-11-02 15:57:00$59.82BUY770$46,057.60--Hold--6
2026-11-02 15:56:00$59.89BUY770$46,111.40--Hold--6
2026-11-02 15:55:00$59.99BUY770$46,188.40--Hold--6
2026-11-02 15:54:00$60.19BUY770$46,346.30--Hold--6
2026-11-02 15:53:00$60.04BUY770$46,230.80--Hold--6
2026-11-02 15:52:00$60.05BUY770$46,238.50--Hold--6
2026-11-02 15:51:00$59.84BUY770$46,076.80--Hold--6
2026-11-02 15:50:00$59.92BUY770$46,138.40--Hold--6
2026-11-02 15:49:00$59.89BUY770$46,113.80--Hold--6
2026-11-02 15:48:00$59.82BUY770$46,061.40--Hold--6
2026-11-02 15:47:00$59.71BUY770$45,972.90--Hold--6
2026-11-02 15:46:00$59.82BUY770$46,062.90--Hold--6
2026-11-02 15:45:00$59.62BUY770$45,907.40--Hold--6
2026-11-02 15:44:00$59.64BUY770$45,918.90--Hold--6
2026-11-02 15:43:00$59.69BUY770$45,957.40--Hold--6
2026-11-02 15:42:00$59.68BUY770$45,953.60--Hold--6
2026-11-02 15:41:00$59.54BUY770$45,841.90--Hold--6
2026-11-02 15:40:00$59.49BUY770$45,803.40--Hold--6
2026-11-02 15:39:00$59.61BUY770$45,899.70--Hold--6
2026-11-02 15:38:00$59.66BUY770$45,934.40--Hold--6
2026-11-02 15:37:00$59.59BUY770$45,884.30--Hold--6
2026-11-02 15:36:00$59.82BUY770$46,057.60--Hold--6
2026-11-02 15:35:00$59.75BUY770$46,007.50--Hold--6
2026-11-02 15:34:00$59.88BUY770$46,103.80--Hold--6
2026-11-02 15:33:00$59.86BUY770$46,088.40--Hold--6
2026-11-02 15:32:00$59.74BUY770$45,999.80--Hold--6
2026-11-02 15:31:00$59.83BUY770$46,065.20--Hold--6
2026-11-02 15:30:00$60.00BUY770$46,201.50--Hold--6
2026-11-02 15:29:00$60.21BUY770$46,357.90--Hold--6
2026-11-02 15:28:00$60.19BUY770$46,342.40--Hold--6
2026-11-02 15:27:00$60.14BUY770$46,307.80--Hold--6
2026-11-02 15:26:00$60.26BUY770$46,400.20--Hold--6
2026-11-02 15:25:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 15:24:00$60.35BUY770$46,469.50--Hold--6
2026-11-02 15:23:00$60.32BUY770$46,442.60--Hold--6
2026-11-02 15:22:00$60.20BUY770$46,350.10--Hold--6
2026-11-02 15:21:00$60.37BUY770$46,484.90--Hold--6
2026-11-02 15:20:00$60.27BUY770$46,404.10--Hold--6
2026-11-02 15:19:00$60.28BUY770$46,415.60--Hold--6
2026-11-02 15:18:00$60.10BUY770$46,279.20--Hold--6
2026-11-02 15:17:00$60.04BUY770$46,230.80--Hold--6
2026-11-02 15:16:00$60.18BUY770$46,338.60--Hold--6
2026-11-02 15:15:00$60.17BUY770$46,330.90--Hold--6
2026-11-02 15:14:00$60.00BUY770$46,200.00--Hold--6
2026-11-02 15:13:00$60.06BUY770$46,242.40--Hold--6
2026-11-02 15:12:00$60.05BUY770$46,238.50--Hold--6
2026-11-02 15:11:00$60.12BUY770$46,288.60--Hold--6
2026-11-02 15:10:00$60.02BUY770$46,215.40--Hold--6
2026-11-02 15:09:00$60.14BUY770$46,303.90--Hold--6
2026-11-02 15:08:00$60.32BUY770$46,446.30--Hold--6
2026-11-02 15:07:00$60.41BUY770$46,517.20--Hold--6
2026-11-02 15:06:00$60.38BUY770$46,488.80--Hold--6
2026-11-02 15:05:00$60.29BUY770$46,419.40--Hold--6
2026-11-02 15:04:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 15:03:00$60.43BUY770$46,527.20--Hold--6
2026-11-02 15:02:00$60.28BUY770$46,415.60--Hold--6
2026-11-02 15:01:00$60.43BUY770$46,531.20--Hold--6
2026-11-02 15:00:00$60.41BUY770$46,515.70--Hold--6
2026-11-02 14:59:00$60.44BUY770$46,534.90--Hold--6
2026-11-02 14:58:00$60.35BUY770$46,469.50--Hold--6
2026-11-02 14:57:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 14:56:00$60.17BUY770$46,327.10--Hold--6
2026-11-02 14:55:00$60.09BUY770$46,269.30--Hold--6
2026-11-02 14:54:00$60.17BUY770$46,330.50--Hold--6
2026-11-02 14:53:00$60.15BUY770$46,311.60--Hold--6
2026-11-02 14:52:00$60.23BUY770$46,376.00--Hold--6
2026-11-02 14:51:00$60.17BUY770$46,330.90--Hold--6
2026-11-02 14:50:00$60.04BUY770$46,226.90--Hold--6
2026-11-02 14:49:00$60.05BUY770$46,237.00--Hold--6
2026-11-02 14:48:00$60.06BUY770$46,246.30--Hold--6
2026-11-02 14:47:00$60.08BUY770$46,261.70--Hold--6
2026-11-02 14:46:00$60.22BUY770$46,365.60--Hold--6
2026-11-02 14:45:00$60.20BUY770$46,354.00--Hold--6
2026-11-02 14:44:00$60.34BUY770$46,457.90--Hold--6
2026-11-02 14:43:00$60.31BUY770$46,441.60--Hold--6
2026-11-02 14:42:00$60.40BUY770$46,508.00--Hold--6
2026-11-02 14:41:00$60.38BUY770$46,488.80--Hold--6
2026-11-02 14:40:00$60.47BUY770$46,562.70--Hold--6
2026-11-02 14:39:00$60.47BUY770$46,558.80--Hold--6
2026-11-02 14:38:00$60.41BUY770$46,518.20--Hold--6
2026-11-02 14:37:00$60.39BUY770$46,496.40--Hold--6
2026-11-02 14:36:00$60.49BUY770$46,573.40--Hold--6
2026-11-02 14:35:00$60.60BUY770$46,662.00--Hold--6
2026-11-02 14:34:00$60.66BUY770$46,709.40--Hold--6
2026-11-02 14:33:00$60.69BUY770$46,727.40--Hold--6
2026-11-02 14:32:00$60.54BUY770$46,615.90--Hold--6
2026-11-02 14:31:00$60.58BUY770$46,644.40--Hold--6
2026-11-02 14:30:00$60.78BUY770$46,796.80--Hold--6
2026-11-02 14:29:00$60.83BUY770$46,836.00--Hold--6
2026-11-02 14:28:00$60.71BUY770$46,746.30--Hold--6
2026-11-02 14:27:00$60.53BUY770$46,608.10--Hold--6
2026-11-02 14:26:00$60.44BUY770$46,542.10--Hold--6
2026-11-02 14:25:00$60.46BUY770$46,550.40--Hold--6
2026-11-02 14:24:00$60.50BUY770$46,581.10--Hold--6
2026-11-02 14:23:00$60.58BUY770$46,643.40--Hold--6
2026-11-02 14:22:00$60.58BUY770$46,646.40--Hold--6
2026-11-02 14:21:00$60.52BUY770$46,596.60--Hold--6
2026-11-02 14:20:00$60.48BUY770$46,569.10--Hold--6
2026-11-02 14:19:00$60.61BUY770$46,665.90--Hold--6
2026-11-02 14:18:00$60.65BUY770$46,696.60--Hold--6
2026-11-02 14:17:00$60.73BUY770$46,758.20--Hold--6
2026-11-02 14:16:00$60.83BUY770$46,839.00--Hold--6
2026-11-02 14:15:00$60.91BUY770$46,900.70--Hold--6
2026-11-02 14:14:00$60.91BUY770$46,896.90--Hold--6
2026-11-02 14:13:00$60.82BUY770$46,831.40--Hold--6
2026-11-02 14:12:00$60.89BUY770$46,885.50--Hold--6
2026-11-02 14:11:00$60.92BUY770$46,904.60--Hold--6
2026-11-02 14:10:00$61.01BUY770$46,973.90--Hold--6
2026-11-02 14:09:00$61.08BUY770$47,027.80--Hold--6
2026-11-02 14:08:00$61.07BUY770$47,023.90--Hold--6
2026-11-02 14:07:00$61.10BUY770$47,043.10--Hold--6
2026-11-02 14:06:00$60.99BUY770$46,962.30--Hold--6
2026-11-02 14:05:00$61.00BUY770$46,970.10--Hold--6
2026-11-02 14:04:00$61.16BUY770$47,093.20--Hold--6
2026-11-02 14:03:00$61.05BUY770$47,008.50--Hold--6
2026-11-02 14:02:00$61.05BUY770$47,004.60--Hold--6
2026-11-02 14:01:00$61.11BUY770$47,050.90--Hold--6
2026-11-02 14:00:00$61.15BUY770$47,081.60--Hold--6
2026-11-02 13:59:00$61.23BUY770$47,150.60--Hold--6
2026-11-02 13:58:00$61.25BUY770$47,162.50--Hold--6
2026-11-02 13:57:00$61.27BUY770$47,174.10--Hold--6
2026-11-02 13:56:00$61.31BUY770$47,208.70--Hold--6
2026-11-02 13:55:00$61.39BUY770$47,270.30--Hold--6
2026-11-02 13:54:00$61.38BUY770$47,262.60--Hold--6
2026-11-02 13:53:00$61.40BUY770$47,278.00--Hold--6
2026-11-02 13:52:00$61.35BUY770$47,239.50--Hold--6
2026-11-02 13:51:00$61.33BUY770$47,224.10--Hold--6
2026-11-02 13:50:00$61.44BUY770$47,304.90--Hold--6
2026-11-02 13:49:00$61.49BUY770$47,343.40--Hold--6
2026-11-02 13:48:00$61.42BUY770$47,296.80--Hold--6
2026-11-02 13:47:00$61.38BUY770$47,262.60--Hold--6
2026-11-02 13:46:00$61.35BUY770$47,239.50--Hold--6
2026-11-02 13:45:00$61.49BUY770$47,347.30--Hold--6
2026-11-02 13:44:00$61.47BUY770$47,332.00--Hold--6
2026-11-02 13:43:00$61.43BUY770$47,301.10--Hold--6
2026-11-02 13:42:00$61.44BUY770$47,308.80--Hold--6
2026-11-02 13:41:00$61.52BUY770$47,370.40--Hold--6
2026-11-02 13:40:00$61.58BUY770$47,416.60--Hold--6
2026-11-02 13:39:00$61.69BUY770$47,497.40--Hold--6
2026-11-02 13:38:00$61.76BUY770$47,555.00--Hold--6
2026-11-02 13:37:00$61.68BUY770$47,490.70--Hold--6
2026-11-02 13:36:00$61.66BUY770$47,478.20--Hold--6
2026-11-02 13:35:00$61.62BUY770$47,443.60--Hold--6
2026-11-02 13:34:00$61.63BUY770$47,454.30--Hold--6
2026-11-02 13:33:00$61.64BUY770$47,462.60--Hold--6
2026-11-02 13:32:00$61.75BUY770$47,551.00--Hold--6
2026-11-02 13:31:00$61.73BUY770$47,528.20--Hold--6
2026-11-02 13:30:00$61.94BUY770$47,689.90--Hold--6
2026-11-02 13:29:00$61.93BUY770$47,682.20--Hold--6
2026-11-02 13:28:00$62.00BUY770$47,740.00--Hold--6
2026-11-02 13:27:00$62.05BUY770$47,778.50--Hold--6
2026-11-02 13:26:00$62.26BUY770$47,936.40--Hold--6
2026-11-02 13:25:00$62.22BUY770$47,909.40--Hold--6
2026-11-02 13:24:00$62.30BUY770$47,971.10--Hold--6
2026-11-02 13:23:00$62.22BUY770$47,909.40--Hold--6
2026-11-02 13:22:00$61.99BUY770$47,732.30--Hold--6
2026-11-02 13:21:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 13:20:00$61.97BUY770$47,713.10--Hold--6
2026-11-02 13:19:00$62.08BUY770$47,797.80--Hold--6
2026-11-02 13:18:00$62.11BUY770$47,821.60--Hold--6
2026-11-02 13:17:00$62.23BUY770$47,917.10--Hold--6
2026-11-02 13:16:00$62.13BUY770$47,836.20--Hold--6
2026-11-02 13:15:00$61.89BUY770$47,655.30--Hold--6
2026-11-02 13:14:00$61.70BUY770$47,505.10--Hold--6
2026-11-02 13:13:00$61.85BUY770$47,624.10--Hold--6
2026-11-02 13:12:00$62.07BUY770$47,793.90--Hold--6
2026-11-02 13:11:00$61.99BUY770$47,728.40--Hold--6
2026-11-02 13:10:00$62.04BUY770$47,766.90--Hold--6
2026-11-02 13:09:00$62.10BUY770$47,813.10--Hold--6
2026-11-02 13:08:00$62.16BUY770$47,859.40--Hold--6
2026-11-02 13:07:00$62.10BUY770$47,813.10--Hold--6
2026-11-02 13:06:00$62.11BUY770$47,824.70--Hold--6
2026-11-02 13:05:00$62.07BUY770$47,793.90--Hold--6
2026-11-02 13:04:00$61.99BUY770$47,734.50--Hold--6
2026-11-02 13:03:00$61.87BUY770$47,640.00--Hold--6
2026-11-02 13:02:00$61.90BUY770$47,663.00--Hold--6
2026-11-02 13:01:00$62.00BUY770$47,740.00--Hold--6
2026-11-02 13:00:00$61.93BUY770$47,686.20--Hold--6
2026-11-02 12:59:00$62.02BUY770$47,751.60--Hold--6
2026-11-02 12:58:00$62.16BUY770$47,859.40--Hold--6
2026-11-02 12:57:00$61.98BUY770$47,720.80--Hold--6
2026-11-02 12:56:00$61.98BUY770$47,724.60--Hold--6
2026-11-02 12:55:00$61.97BUY770$47,713.10--Hold--6
2026-11-02 12:54:00$61.77BUY770$47,564.40--Hold--6
2026-11-02 12:53:00$61.93BUY770$47,683.00--Hold--6
2026-11-02 12:52:00$61.81BUY770$47,590.00--Hold--6
2026-11-02 12:51:00$61.92BUY770$47,678.40--Hold--6
2026-11-02 12:50:00$62.08BUY770$47,801.80--Hold--6
2026-11-02 12:49:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 12:48:00$61.94BUY770$47,689.90--Hold--6
2026-11-02 12:47:00$61.93BUY770$47,682.20--Hold--6
2026-11-02 12:46:00$61.91BUY770$47,670.70--Hold--6
2026-11-02 12:45:00$61.95BUY770$47,701.50--Hold--6
2026-11-02 12:44:00$62.05BUY770$47,774.60--Hold--6
2026-11-02 12:43:00$62.08BUY770$47,801.60--Hold--6
2026-11-02 12:42:00$62.11BUY770$47,824.70--Hold--6
2026-11-02 12:41:00$62.04BUY770$47,770.80--Hold--6
2026-11-02 12:40:00$62.01BUY770$47,743.90--Hold--6
2026-11-02 12:39:00$62.03BUY770$47,763.10--Hold--6
2026-11-02 12:38:00$62.14BUY770$47,848.70--Hold--6
2026-11-02 12:37:00$62.12BUY770$47,828.60--Hold--6
2026-11-02 12:36:00$62.08BUY770$47,800.20--Hold--6
2026-11-02 12:35:00$62.06BUY770$47,782.40--Hold--6
2026-11-02 12:34:00$61.95BUY770$47,701.50--Hold--6
2026-11-02 12:33:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 12:32:00$62.07BUY770$47,790.10--Hold--6
2026-11-02 12:31:00$62.00BUY770$47,741.10--Hold--6
2026-11-02 12:30:00$62.04BUY770$47,770.80--Hold--6
2026-11-02 12:29:00$62.17BUY770$47,867.10--Hold--6
2026-11-02 12:28:00$62.35BUY770$48,005.60--Hold--6
2026-11-02 12:27:00$62.33BUY770$47,994.10--Hold--6
2026-11-02 12:26:00$62.56BUY770$48,171.20--Hold--6
2026-11-02 12:25:00$62.73BUY770$48,298.20--Hold--6
2026-11-02 12:24:00$62.69BUY770$48,267.40--Hold--6
2026-11-02 12:23:00$62.71BUY770$48,286.70--Hold--6
2026-11-02 12:22:00$62.77BUY770$48,332.80--Hold--6
2026-11-02 12:21:00$62.85BUY770$48,390.60--Hold--6
2026-11-02 12:20:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 12:19:00$62.97BUY770$48,483.10--Hold--6
2026-11-02 12:18:00$62.91BUY770$48,436.90--Hold--6
2026-11-02 12:17:00$62.77BUY770$48,332.90--Hold--6
2026-11-02 12:16:00$62.76BUY770$48,324.70--Hold--6
2026-11-02 12:15:00$62.79BUY770$48,344.40--Hold--6
2026-11-02 12:14:00$62.82BUY770$48,371.40--Hold--6
2026-11-02 12:13:00$62.87BUY770$48,408.30--Hold--6
2026-11-02 12:12:00$62.84BUY770$48,386.80--Hold--6
2026-11-02 12:11:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 12:10:00$62.83BUY770$48,379.10--Hold--6
2026-11-02 12:09:00$62.76BUY770$48,325.20--Hold--6
2026-11-02 12:08:00$62.93BUY770$48,455.00--Hold--6
2026-11-02 12:07:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 12:06:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 12:05:00$63.00BUY770$48,508.90--Hold--6
2026-11-02 12:04:00$62.98BUY770$48,490.80--Hold--6
2026-11-02 12:03:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 12:02:00$62.89BUY770$48,425.30--Hold--6
2026-11-02 12:01:00$62.91BUY770$48,440.70--Hold--6
2026-11-02 12:00:00$63.04BUY770$48,540.80--Hold--6
2026-11-02 11:59:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 11:58:00$62.59BUY770$48,194.30--Hold--6
2026-11-02 11:57:00$62.62BUY770$48,213.60--Hold--6
2026-11-02 11:56:00$62.66BUY770$48,247.80--Hold--6
2026-11-02 11:55:00$62.64BUY770$48,232.80--Hold--6
2026-11-02 11:54:00$62.63BUY770$48,225.10--Hold--6
2026-11-02 11:53:00$62.73BUY770$48,302.10--Hold--6
2026-11-02 11:52:00$62.68BUY770$48,263.60--Hold--6
2026-11-02 11:51:00$62.67BUY770$48,252.10--Hold--6
2026-11-02 11:50:00$62.68BUY770$48,263.60--Hold--6
2026-11-02 11:49:00$62.64BUY770$48,228.90--Hold--6
2026-11-02 11:48:00$62.61BUY770$48,209.70--Hold--6
2026-11-02 11:47:00$62.67BUY770$48,255.90--Hold--6
2026-11-02 11:46:00$62.70BUY770$48,277.10--Hold--6
2026-11-02 11:45:00$62.74BUY770$48,310.20--Hold--6
2026-11-02 11:44:00$62.63BUY770$48,221.20--Hold--6
2026-11-02 11:43:00$62.68BUY770$48,259.80--Hold--6
2026-11-02 11:42:00$62.73BUY770$48,298.20--Hold--6
2026-11-02 11:41:00$62.62BUY770$48,213.60--Hold--6
2026-11-02 11:40:00$62.56BUY770$48,167.40--Hold--6
2026-11-02 11:39:00$62.66BUY770$48,248.30--Hold--6
2026-11-02 11:38:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 11:37:00$63.01BUY770$48,514.70--Hold--6
2026-11-02 11:36:00$63.02BUY770$48,521.60--Hold--6
2026-11-02 11:35:00$63.08BUY770$48,567.80--Hold--6
2026-11-02 11:34:00$63.00BUY770$48,510.00--Hold--6
2026-11-02 11:33:00$63.07BUY770$48,563.90--Hold--6
2026-11-02 11:32:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 11:31:00$62.81BUY770$48,359.90--Hold--6
2026-11-02 11:30:00$62.69BUY770$48,270.20--Hold--6
2026-11-02 11:29:00$62.68BUY770$48,263.80--Hold--6
2026-11-02 11:28:00$62.71BUY770$48,282.90--Hold--6
2026-11-02 11:27:00$62.67BUY770$48,252.10--Hold--6
2026-11-02 11:26:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:25:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:24:00$62.78BUY770$48,336.80--Hold--6
2026-11-02 11:23:00$62.81BUY770$48,360.30--Hold--6
2026-11-02 11:22:00$62.99BUY770$48,498.40--Hold--6
2026-11-02 11:21:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 11:20:00$63.04BUY770$48,536.90--Hold--6
2026-11-02 11:19:00$63.08BUY770$48,571.60--Hold--6
2026-11-02 11:18:00$63.08BUY770$48,571.60--Hold--6
2026-11-02 11:17:00$63.03BUY770$48,533.10--Hold--6
2026-11-02 11:16:00$62.99BUY770$48,502.30--Hold--6
2026-11-02 11:15:00$62.97BUY770$48,486.90--Hold--6
2026-11-02 11:14:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 11:13:00$62.92BUY770$48,448.40--Hold--6
2026-11-02 11:12:00$62.88BUY770$48,417.60--Hold--6
2026-11-02 11:11:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:10:00$63.03BUY770$48,533.10--Hold--6
2026-11-02 11:09:00$63.27BUY770$48,717.90--Hold--6
2026-11-02 11:08:00$63.42BUY770$48,833.40--Hold--6
2026-11-02 11:07:00$63.58BUY770$48,956.60--Hold--6
2026-11-02 11:06:00$63.40BUY770$48,818.00--Hold--6
2026-11-02 11:05:00$63.54BUY770$48,925.80--Hold--6
2026-11-02 11:04:00$63.53BUY770$48,918.10--Hold--6
2026-11-02 11:03:00$63.56BUY770$48,941.20--Hold--6
2026-11-02 11:02:00$63.54BUY770$48,925.80--Hold--6
2026-11-02 11:01:00$63.58BUY770$48,956.60--Hold--6
2026-11-02 11:00:00$63.51BUY770$48,902.70--Hold--6
2026-11-02 10:59:00$63.55BUY770$48,933.50--Hold--6
2026-11-02 10:58:00$63.47BUY770$48,871.90--Hold--6
2026-11-02 10:57:00$63.44BUY770$48,848.80--Hold--6
2026-11-02 10:56:00$63.48BUY770$48,879.60--Hold--6
2026-11-02 10:55:00$63.69BUY770$49,041.30--Hold--6
2026-11-02 10:54:00$63.68BUY770$49,033.60--Hold--6
2026-11-02 10:53:00$63.83BUY770$49,149.10--Hold--6
2026-11-02 10:52:00$63.71BUY770$49,056.70--Hold--6
2026-11-02 10:51:00$63.72BUY770$49,064.40--Hold--6
2026-11-02 10:50:00$63.79BUY770$49,118.30--Hold--6
2026-11-02 10:49:00$63.73BUY770$49,072.10--Hold--6
2026-11-02 10:48:00$63.77BUY770$49,102.90--Hold--6
2026-11-02 10:47:00$63.77BUY770$49,102.90--Hold--6
2026-11-02 10:46:00$63.85BUY770$49,164.50--Hold--6
2026-11-02 10:45:00$63.87BUY770$49,179.90--Hold--6
2026-11-02 10:44:00$63.65BUY770$49,010.50--Hold--6
2026-11-02 10:43:00$63.82BUY770$49,141.40--Hold--6
2026-11-02 10:42:00$63.73BUY770$49,072.10--Hold--6
2026-11-02 10:41:00$63.67BUY770$49,025.90--Hold--6
2026-11-02 10:40:00$63.64BUY770$49,002.80--Hold--6
2026-11-02 10:39:00$63.85BUY770$49,164.50--Hold--6
2026-11-02 10:38:00$63.83BUY770$49,149.10--Hold--6
2026-11-02 10:37:00$64.13BUY770$49,380.10--Hold--6
2026-11-02 10:36:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 10:35:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 10:34:00$64.23BUY770$49,457.10--Hold--6
2026-11-02 10:33:00$64.32BUY770$49,526.40--Hold--6
2026-11-02 10:32:00$64.36BUY770$49,557.20--Hold--6
2026-11-02 10:31:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 10:30:00$64.52BUY770$49,680.40--Hold--6
2026-11-02 10:29:00$64.71BUY770$49,826.70--Hold--6
2026-11-02 10:28:00$64.70BUY770$49,819.00--Hold--6
2026-11-02 10:27:00$64.49BUY770$49,657.30--Hold--6
2026-11-02 10:26:00$64.43BUY770$49,611.10--Hold--6
2026-11-02 10:25:00$64.44BUY770$49,618.80--Hold--6
2026-11-02 10:24:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 10:23:00$64.37BUY770$49,564.90--Hold--6
2026-11-02 10:22:00$64.27BUY770$49,487.90--Hold--6
2026-11-02 10:21:00$64.22BUY770$49,449.40--Hold--6
2026-11-02 10:20:00$64.00BUY770$49,280.00--Hold--6
2026-11-02 10:19:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 10:18:00$64.11BUY770$49,364.70--Hold--6
2026-11-02 10:17:00$64.21BUY770$49,441.70--Hold--6
2026-11-02 10:16:00$64.25BUY770$49,472.50--Hold--6
2026-11-02 10:15:00$64.25BUY770$49,472.50--Hold--6
2026-11-02 10:14:00$64.28BUY770$49,495.60--Hold--6
2026-11-02 10:13:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 10:12:00$63.99BUY770$49,272.30--Hold--6
2026-11-02 10:11:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 10:10:00$63.90BUY770$49,203.00--Hold--6
2026-11-02 10:09:00$63.94BUY770$49,233.80--Hold--6
2026-11-02 10:08:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 10:07:00$64.18BUY770$49,418.60--Hold--6
2026-11-02 10:06:00$64.17BUY770$49,410.90--Hold--6
2026-11-02 10:05:00$64.13BUY770$49,380.10--Hold--6
2026-11-02 10:04:00$64.42BUY770$49,603.40--Hold--6
2026-11-02 10:03:00$64.18BUY770$49,418.60--Hold--6
2026-11-02 10:02:00$64.26BUY770$49,480.20--Hold--6
2026-11-02 10:01:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 10:00:00$64.37BUY770$49,564.90--Hold--6
2026-11-02 09:59:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 09:58:00$63.88BUY770$49,187.60--Hold--6
2026-11-02 09:57:00$63.90BUY770$49,203.00--Hold--6
2026-11-02 09:56:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 09:55:00$64.59BUY770$49,734.30--Hold--6
2026-11-02 09:54:00$64.43BUY770$49,611.10--Hold--6
2026-11-02 09:53:00$64.47BUY770$49,641.90--Hold--6
2026-11-02 09:52:00$64.32BUY770$49,526.40--Hold--6
2026-11-02 09:51:00$64.34BUY770$49,541.80--Hold--6
2026-11-02 09:50:00$64.42BUY770$49,603.40--Hold--6
2026-11-02 09:49:00$64.51BUY770$49,672.70--Hold--6
2026-11-02 09:48:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 09:47:00$64.56BUY770$49,711.20--Hold--6
2026-11-02 09:46:00$64.29BUY770$49,503.30--Hold--6
2026-11-02 09:45:00$64.31BUY770$49,518.70--Hold--6
2026-11-02 09:44:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 09:43:00$64.46BUY770$49,634.20--Hold--6
2026-11-02 09:42:00$64.78BUY770$49,880.60--Hold--6
2026-11-02 09:41:00$64.72BUY770$49,834.40--Hold--6
2026-11-02 09:40:00$64.46BUY770$49,634.20--Hold--6
2026-11-02 09:39:00$64.55BUY770$49,703.50--Hold--6
2026-11-02 09:38:00$64.19BUY770$49,426.30--Hold--6
2026-11-02 09:37:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 09:36:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 09:35:00$63.95BUY770$49,241.50--Hold--6
2026-11-02 09:34:00$64.17BUY770$49,410.90--Hold--6
2026-11-02 09:33:00$63.81BUY770$49,133.70--Hold--6
2026-11-02 09:32:00$63.88BUY770$49,187.60--Hold--6
2026-11-02 09:31:00$64.82BUY770$49,911.40--Hold--6
2026-11-02 09:30:00$65.27BUY770$50,254.10--Hold--6
2026-10-30 15:58:00$65.04BUY740$48,129.60--Hold--9
2026-10-30 15:57:00$65.15BUY740$48,211.00--Hold--9
2026-10-30 15:56:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 15:55:00$65.15BUY740$48,211.00--Hold--9
2026-10-30 15:54:00$65.22BUY740$48,262.80--Hold--9
2026-10-30 15:53:00$64.97BUY740$48,077.80--Hold--9
2026-10-30 15:52:00$64.86BUY740$47,996.40--Hold--9
2026-10-30 15:51:00$64.82BUY740$47,966.80--Hold--9
2026-10-30 15:50:00$64.94BUY740$48,055.60--Hold--9
2026-10-30 15:49:00$64.72BUY740$47,892.80--Hold--9
2026-10-30 15:48:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 15:47:00$64.42BUY740$47,670.80--Hold--9
2026-10-30 15:46:00$64.44BUY740$47,685.60--Hold--9
2026-10-30 15:45:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 15:44:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 15:43:00$64.06BUY740$47,404.40--Hold--9
2026-10-30 15:42:00$64.11BUY740$47,441.40--Hold--9
2026-10-30 15:41:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 15:40:00$64.11BUY740$47,441.40--Hold--9
2026-10-30 15:39:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:38:00$63.83BUY740$47,234.20--Hold--9
2026-10-30 15:37:00$63.94BUY740$47,315.60--Hold--9
2026-10-30 15:36:00$63.97BUY740$47,337.80--Hold--9
2026-10-30 15:35:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 15:34:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 15:33:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 15:32:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 15:31:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 15:30:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:29:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 15:28:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:27:00$63.94BUY740$47,315.60--Hold--9
2026-10-30 15:26:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 15:25:00$64.06BUY740$47,404.40--Hold--9
2026-10-30 15:24:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:23:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 15:22:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 15:21:00$63.48BUY740$46,975.20--Hold--9
2026-10-30 15:20:00$63.38BUY740$46,901.20--Hold--9
2026-10-30 15:19:00$63.51BUY740$46,997.40--Hold--9
2026-10-30 15:18:00$63.55BUY740$47,027.00--Hold--9
2026-10-30 15:17:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 15:16:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 15:15:00$63.80BUY740$47,212.00--Hold--9
2026-10-30 15:14:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:13:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:12:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 15:11:00$64.00BUY740$47,360.00--Hold--9
2026-10-30 15:10:00$63.89BUY740$47,278.60--Hold--9
2026-10-30 15:09:00$63.69BUY740$47,130.60--Hold--9
2026-10-30 15:08:00$63.81BUY740$47,219.40--Hold--9
2026-10-30 15:07:00$63.85BUY740$47,249.00--Hold--9
2026-10-30 15:06:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 15:05:00$63.59BUY740$47,056.60--Hold--9
2026-10-30 15:04:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 15:03:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 15:02:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 15:01:00$63.48BUY740$46,975.20--Hold--9
2026-10-30 15:00:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 14:59:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:58:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:57:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:56:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:55:00$63.62BUY740$47,078.80--Hold--9
2026-10-30 14:54:00$63.60BUY740$47,064.00--Hold--9
2026-10-30 14:53:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:52:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:51:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:50:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:49:00$63.49BUY740$46,982.60--Hold--9
2026-10-30 14:48:00$63.47BUY740$46,967.80--Hold--9
2026-10-30 14:47:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:46:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:45:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 14:44:00$63.65BUY740$47,101.00--Hold--9
2026-10-30 14:43:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 14:42:00$63.65BUY740$47,101.00--Hold--9
2026-10-30 14:41:00$63.80BUY740$47,212.00--Hold--9
2026-10-30 14:40:00$63.59BUY740$47,056.60--Hold--9
2026-10-30 14:39:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 14:38:00$63.43BUY740$46,938.20--Hold--9
2026-10-30 14:37:00$63.37BUY740$46,893.80--Hold--9
2026-10-30 14:36:00$63.34BUY740$46,871.60--Hold--9
2026-10-30 14:35:00$63.22BUY740$46,782.80--Hold--9
2026-10-30 14:34:00$63.31BUY740$46,849.40--Hold--9
2026-10-30 14:33:00$63.35BUY740$46,879.00--Hold--9
2026-10-30 14:32:00$63.40BUY740$46,916.00--Hold--9
2026-10-30 14:31:00$63.47BUY740$46,967.80--Hold--9
2026-10-30 14:30:00$63.63BUY740$47,086.20--Hold--9
2026-10-30 14:29:00$63.79BUY740$47,204.60--Hold--9
2026-10-30 14:28:00$63.79BUY740$47,204.60--Hold--9
2026-10-30 14:27:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 14:26:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 14:25:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:24:00$63.88BUY740$47,271.20--Hold--9
2026-10-30 14:23:00$63.88BUY740$47,271.20--Hold--9
2026-10-30 14:22:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:21:00$63.78BUY740$47,197.20--Hold--9
2026-10-30 14:20:00$63.62BUY740$47,078.80--Hold--9
2026-10-30 14:19:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:18:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:17:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:16:00$63.70BUY740$47,138.00--Hold--9
2026-10-30 14:15:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:14:00$63.69BUY740$47,130.60--Hold--9
2026-10-30 14:13:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 14:12:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:11:00$63.91BUY740$47,293.40--Hold--9
2026-10-30 14:10:00$64.00BUY740$47,360.00--Hold--9
2026-10-30 14:09:00$63.77BUY740$47,189.80--Hold--9
2026-10-30 14:08:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:07:00$63.85BUY740$47,249.00--Hold--9
2026-10-30 14:06:00$63.70BUY740$47,138.00--Hold--9
2026-10-30 14:05:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:04:00$63.60BUY740$47,064.00--Hold--9
2026-10-30 14:03:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:02:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:01:00$63.71BUY740$47,145.40--Hold--9
2026-10-30 14:00:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 13:59:00$63.89BUY740$47,278.60--Hold--9
2026-10-30 13:58:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 13:57:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 13:56:00$64.01BUY740$47,367.40--Hold--9
2026-10-30 13:55:00$64.04BUY740$47,389.60--Hold--9
2026-10-30 13:54:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:53:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 13:52:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 13:51:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 13:50:00$64.14BUY740$47,463.60--Hold--9
2026-10-30 13:49:00$64.26BUY740$47,552.40--Hold--9
2026-10-30 13:48:00$64.21BUY740$47,515.40--Hold--9
2026-10-30 13:47:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:46:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 13:45:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:44:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 13:43:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:42:00$64.21BUY740$47,515.40--Hold--9
2026-10-30 13:41:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:40:00$64.29BUY740$47,574.60--Hold--9
2026-10-30 13:39:00$64.26BUY740$47,552.40--Hold--9
2026-10-30 13:38:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 13:37:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:36:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:35:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:34:00$64.23BUY740$47,530.20--Hold--9
2026-10-30 13:33:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:32:00$64.13BUY740$47,456.20--Hold--9
2026-10-30 13:31:00$64.18BUY740$47,493.20--Hold--9
2026-10-30 13:30:00$64.28BUY740$47,567.20--Hold--9
2026-10-30 13:29:00$64.39BUY740$47,648.60--Hold--9
2026-10-30 13:28:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:27:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 13:26:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:25:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:24:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 13:23:00$64.44BUY740$47,685.60--Hold--9
2026-10-30 13:22:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:21:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:20:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:19:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:18:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 13:17:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:16:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:15:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:14:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:13:00$64.16BUY740$47,478.40--Hold--9
2026-10-30 13:12:00$64.19BUY740$47,500.60--Hold--9
2026-10-30 13:11:00$64.29BUY740$47,574.60--Hold--9
2026-10-30 13:10:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 13:09:00$64.25BUY740$47,545.00--Hold--9
2026-10-30 13:08:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 13:07:00$64.40BUY740$47,656.00--Hold--9
2026-10-30 13:06:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 13:05:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:04:00$64.45BUY740$47,693.00--Hold--9
2026-10-30 13:03:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:02:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 13:01:00$64.58BUY740$47,789.20--Hold--9
2026-10-30 13:00:00$64.69BUY740$47,870.60--Hold--9
2026-10-30 12:59:00$64.72BUY740$47,892.80--Hold--9
2026-10-30 12:58:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 12:57:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:56:00$64.52BUY740$47,744.80--Hold--9
2026-10-30 12:55:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 12:54:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 12:53:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 12:52:00$64.54BUY740$47,759.60--Hold--9
2026-10-30 12:51:00$64.49BUY740$47,722.60--Hold--9
2026-10-30 12:50:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:49:00$64.49BUY740$47,722.60--Hold--9
2026-10-30 12:48:00$64.41BUY740$47,663.40--Hold--9
2026-10-30 12:47:00$64.41BUY740$47,663.40--Hold--9
2026-10-30 12:46:00$64.35BUY740$47,619.00--Hold--9
2026-10-30 12:45:00$64.82BUY740$47,966.80--Hold--9
2026-10-30 12:44:00$64.81BUY740$47,959.40--Hold--9
2026-10-30 12:43:00$64.86BUY740$47,996.40--Hold--9
2026-10-30 12:42:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 12:41:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 12:40:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 12:39:00$64.97BUY740$48,077.80--Hold--9
2026-10-30 12:38:00$64.79BUY740$47,944.60--Hold--9
2026-10-30 12:37:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:36:00$64.88BUY740$48,011.20--Hold--9
2026-10-30 12:35:00$64.80BUY740$47,952.00--Hold--9
2026-10-30 12:34:00$64.83BUY740$47,974.20--Hold--9
2026-10-30 12:33:00$64.74BUY740$47,907.60--Hold--9
2026-10-30 12:32:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 12:31:00$64.77BUY740$47,929.80--Hold--9
2026-10-30 12:30:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:29:00$64.76BUY740$47,922.40--Hold--9
2026-10-30 12:28:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:27:00$64.79BUY740$47,944.60--Hold--9
2026-10-30 12:26:00$64.66BUY740$47,848.40--Hold--9
2026-10-30 12:25:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 12:24:00$64.65BUY740$47,841.00--Hold--9
2026-10-30 12:23:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:22:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:21:00$64.60BUY740$47,804.00--Hold--9
2026-10-30 12:20:00$64.83BUY740$47,974.20--Hold--9
2026-10-30 12:19:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:18:00$64.85BUY740$47,989.00--Hold--9
2026-10-30 12:17:00$64.73BUY740$47,900.20--Hold--9
2026-10-30 12:16:00$64.62BUY740$47,818.80--Hold--9
2026-10-30 12:15:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:14:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 12:13:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:12:00$64.36BUY740$47,626.40--Hold--9
2026-10-30 12:11:00$64.31BUY740$47,589.40--Hold--9
2026-10-30 12:10:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:09:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:08:00$64.66BUY740$47,848.40--Hold--9
2026-10-30 12:07:00$64.73BUY740$47,900.20--Hold--9
2026-10-30 12:06:00$64.70BUY740$47,878.00--Hold--9
2026-10-30 12:05:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:04:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:03:00$64.92BUY740$48,040.80--Hold--9
2026-10-30 12:02:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 12:01:00$65.02BUY740$48,114.80--Hold--9
2026-10-30 12:00:00$65.06BUY740$48,144.40--Hold--9
2026-10-30 11:59:00$65.39BUY740$48,388.60--Hold--9
2026-10-30 11:58:00$65.45BUY740$48,433.00--Hold--9
2026-10-30 11:57:00$65.45BUY740$48,433.00--Hold--9
2026-10-30 11:56:00$65.23BUY740$48,270.20--Hold--9
2026-10-30 11:55:00$65.46BUY740$48,440.40--Hold--9
2026-10-30 11:54:00$65.35BUY740$48,359.00--Hold--9
2026-10-30 11:53:00$65.30BUY740$48,322.00--Hold--9
2026-10-30 11:52:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 11:51:00$65.49BUY740$48,462.60--Hold--9
2026-10-30 11:50:00$65.36BUY740$48,366.40--Hold--9
2026-10-30 11:49:00$65.65BUY740$48,581.00--Hold--9
2026-10-30 11:48:00$65.67BUY740$48,595.80--Hold--9
2026-10-30 11:47:00$65.63BUY740$48,566.20--Hold--9
2026-10-30 11:46:00$65.61BUY740$48,551.40--Hold--9
2026-10-30 11:45:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 11:44:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 11:43:00$65.72BUY740$48,632.80--Hold--9
2026-10-30 11:42:00$65.61BUY740$48,551.40--Hold--9
2026-10-30 11:41:00$65.70BUY740$48,618.00--Hold--9
2026-10-30 11:40:00$65.66BUY740$48,588.40--Hold--9
2026-10-30 11:39:00$65.58BUY740$48,529.20--Hold--9
2026-10-30 11:38:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 11:37:00$66.01BUY740$48,847.40--Hold--9
2026-10-30 11:36:00$65.97BUY740$48,817.80--Hold--9
2026-10-30 11:35:00$65.81BUY740$48,699.40--Hold--9
2026-10-30 11:34:00$65.94BUY740$48,795.60--Hold--9
2026-10-30 11:33:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 11:32:00$65.97BUY740$48,817.80--Hold--9
2026-10-30 11:31:00$65.98BUY740$48,825.20--Hold--9
2026-10-30 11:30:00$65.96BUY740$48,810.40--Hold--9
2026-10-30 11:29:00$65.98BUY740$48,825.20--Hold--9
2026-10-30 11:28:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:27:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 11:26:00$66.08BUY740$48,899.20--Hold--9
2026-10-30 11:25:00$65.99BUY740$48,832.60--Hold--9
2026-10-30 11:24:00$65.96BUY740$48,810.40--Hold--9
2026-10-30 11:23:00$66.14BUY740$48,943.60--Hold--9
2026-10-30 11:22:00$66.19BUY740$48,980.60--Hold--9
2026-10-30 11:21:00$66.15BUY740$48,951.00--Hold--9
2026-10-30 11:20:00$66.20BUY740$48,988.00--Hold--9
2026-10-30 11:19:00$66.05BUY740$48,877.00--Hold--9
2026-10-30 11:18:00$66.15BUY740$48,951.00--Hold--9
2026-10-30 11:17:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:16:00$66.09BUY740$48,906.60--Hold--9
2026-10-30 11:15:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 11:14:00$65.72BUY740$48,632.80--Hold--9
2026-10-30 11:13:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 11:12:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 11:11:00$65.99BUY740$48,832.60--Hold--9
2026-10-30 11:10:00$66.14BUY740$48,943.60--Hold--9
2026-10-30 11:09:00$66.28BUY740$49,047.20--Hold--9
2026-10-30 11:04:00$66.20BUY740$48,988.00--Hold--9
2026-10-30 11:03:00$66.03BUY740$48,862.20--Hold--9
2026-10-30 11:02:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:01:00$66.07BUY740$48,891.80--Hold--9
2026-10-30 11:00:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 10:59:00$66.13BUY740$48,936.20--Hold--9
2026-10-30 10:57:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 10:56:00$66.24BUY740$49,017.60--Hold--9
2026-10-30 10:33:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 10:32:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 10:31:00$66.03BUY740$48,862.20--Hold--9
2026-10-30 10:30:00$65.91BUY740$48,773.40--Hold--9
2026-10-30 10:29:00$65.94BUY740$48,795.60--Hold--9
2026-10-30 10:28:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 10:27:00$65.64BUY740$48,573.60--Hold--9
2026-10-30 10:26:00$65.75BUY740$48,655.00--Hold--9
2026-10-30 10:25:00$65.71BUY740$48,625.40--Hold--9
2026-10-30 10:24:00$65.52BUY740$48,484.80--Hold--9
2026-10-30 10:23:00$65.66BUY740$48,588.40--Hold--9
2026-10-30 10:22:00$65.82BUY740$48,706.80--Hold--9
2026-10-30 10:21:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 10:20:00$66.28BUY740$49,047.20--Hold--9
2026-10-30 10:19:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 10:18:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 10:17:00$65.56BUY740$48,514.40--Hold--9
2026-10-30 10:16:00$65.58BUY740$48,529.20--Hold--9
2026-10-30 10:15:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 10:14:00$65.44BUY740$48,425.60--Hold--9
2026-10-30 10:13:00$65.33BUY740$48,344.20--Hold--9
2026-10-30 10:12:00$65.60BUY740$48,544.00--Hold--9
2026-10-30 10:11:00$65.63BUY740$48,566.20--Hold--9
2026-10-30 10:10:00$65.73BUY740$48,640.20--Hold--9
2026-10-30 10:09:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 10:08:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 10:07:00$65.79BUY740$48,684.60--Hold--9
2026-10-30 10:06:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 10:05:00$65.38BUY740$48,381.20--Hold--9
2026-10-30 10:04:00$65.64BUY740$48,573.60--Hold--9
2026-10-30 10:03:00$65.44BUY740$48,425.60--Hold--9
2026-10-30 10:02:00$65.35BUY740$48,359.00--Hold--9
2026-10-30 10:01:00$65.57BUY740$48,521.80--Hold--9
2026-10-30 10:00:00$65.39BUY740$48,388.60--Hold--9
2026-10-30 09:59:00$65.48BUY740$48,455.20--Hold--9
2026-10-30 09:58:00$65.24BUY740$48,277.60--Hold--9
2026-10-30 09:57:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 09:56:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 09:55:00$64.24BUY740$47,537.60--Hold--9
2026-10-30 09:54:00$64.50BUY740$47,730.00--Hold--9
2026-10-30 09:53:00$64.71BUY740$47,885.40--Hold--9
2026-10-30 09:52:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 09:51:00$64.93BUY740$48,048.20--Hold--9
2026-10-30 09:50:00$65.16BUY740$48,218.40--Hold--9
2026-10-30 09:49:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 09:48:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 09:47:00$64.92BUY740$48,040.80--Hold--9
2026-10-30 09:46:00$65.28BUY740$48,307.20--Hold--9
2026-10-30 09:45:00$65.40BUY740$48,396.00--Hold--9
2026-10-30 09:44:00$65.54BUY740$48,499.60--Hold--9
2026-10-30 09:43:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 09:42:00$65.43BUY740$48,418.20--Hold--9
2026-10-30 09:41:00$65.48BUY740$48,455.20--Hold--9
2026-10-30 09:40:00$65.52BUY740$48,484.80--Hold--9
2026-10-30 09:39:00$66.00BUY740$48,840.00--Hold--9
2026-10-30 09:38:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 09:37:00$65.18BUY740$48,233.20--Hold--9
2026-10-30 09:36:00$65.26BUY740$48,292.40--Hold--9
2026-10-30 09:35:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 09:34:00$65.30BUY740$48,322.00--Hold--9
2026-10-30 09:33:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 09:32:00$66.63BUY740$49,306.20--Hold--9
2026-10-30 09:31:00$67.36BUY740$49,846.40--Hold--9
2026-10-30 09:30:00$68.04BUY740$50,349.60--Hold--9
2026-10-28 15:59:00$95.52SELL530$50,625.60----
2026-10-28 15:58:00$95.51SELL530$50,620.30----
2026-10-28 15:57:00$95.46SELL530$50,591.10----
2026-10-28 15:56:00$95.33SELL530$50,524.90----
2026-10-28 15:55:00$95.31SELL530$50,514.30----
2026-10-28 15:54:00$95.30SELL530$50,509.00----
2026-10-28 15:53:00$95.53SELL530$50,630.90----
2026-10-28 15:52:00$95.43SELL530$50,575.30----
2026-10-28 15:51:00$95.36SELL530$50,538.10----
2026-10-28 15:50:00$95.42SELL530$50,572.60----
2026-10-28 15:49:00$95.31SELL530$50,514.30----
2026-10-28 15:48:00$95.24SELL530$50,477.20----
2026-10-28 15:47:00$95.17SELL530$50,440.10----
2026-10-28 15:46:00$95.20SELL530$50,456.00----
2026-10-28 15:45:00$95.25SELL530$50,482.50----
2026-10-28 15:44:00$95.19SELL530$50,450.70----
2026-10-28 15:43:00$95.21SELL530$50,461.30----
2026-10-28 15:42:00$95.17SELL530$50,440.10----
2026-10-28 15:41:00$95.03SELL530$50,365.90----
2026-10-28 15:40:00$94.92SELL530$50,307.60----
2026-10-28 15:20:00$94.94SELL530$50,318.20----
2026-10-28 15:19:00$95.02SELL530$50,360.60----
2026-10-28 15:15:00$94.95SELL530$50,323.50----
2026-10-28 15:14:00$95.01SELL530$50,355.30----
2026-10-28 15:13:00$94.95SELL530$50,323.50----
2026-10-28 15:09:00$95.04SELL530$50,371.20----
2026-10-28 15:08:00$95.05SELL530$50,376.50----
2026-10-28 15:07:00$95.25SELL530$50,482.50----
2026-10-28 15:06:00$95.03SELL530$50,365.90----
2026-10-28 15:05:00$95.32SELL530$50,519.60----
2026-10-28 15:04:00$95.39SELL530$50,556.70----
2026-10-28 15:03:00$95.46SELL530$50,593.80----
2026-10-28 15:02:00$95.24SELL530$50,477.20----
2026-10-28 15:01:00$95.43SELL530$50,577.90----
2026-10-28 15:00:00$95.39SELL530$50,556.70----
2026-10-28 14:59:00$95.45SELL530$50,588.50----
2026-10-28 14:58:00$95.48SELL530$50,604.40----
2026-10-28 14:57:00$95.27SELL530$50,493.10----
2026-10-28 14:56:00$95.17SELL530$50,440.10----
2026-10-28 14:55:00$95.10SELL530$50,403.00----
2026-10-28 14:54:00$95.48SELL530$50,604.40----
2026-10-28 14:53:00$95.31SELL530$50,514.30----
2026-10-28 14:52:00$95.19SELL530$50,450.70----
2026-10-28 14:51:00$95.09SELL530$50,397.70----
2026-10-28 14:50:00$95.38SELL530$50,551.40----
2026-10-28 14:49:00$95.20SELL530$50,456.00----
2026-10-28 14:48:00$95.15SELL530$50,429.50----
2026-10-28 14:46:00$94.92SELL530$50,307.60----
2026-10-28 14:45:00$94.94SELL530$50,318.20----
2026-10-28 14:44:00$95.21SELL530$50,461.30----
2026-10-28 14:43:00$95.67SELL530$50,705.10----
2026-10-28 14:42:00$95.54SELL530$50,636.20----
2026-10-28 14:41:00$95.35SELL530$50,535.50----
2026-10-28 14:40:00$95.05SELL530$50,376.50----
2026-10-28 14:39:00$95.00SELL530$50,350.00----
2026-10-28 14:38:00$95.29SELL530$50,503.70----
2026-10-28 14:37:00$95.25SELL530$50,482.50----
2026-10-28 14:36:00$95.33SELL530$50,524.90----
2026-10-28 14:35:00$95.02SELL530$50,360.60----
2026-10-28 14:34:00$94.79SELL530$50,238.70----
2026-10-28 14:33:00$94.80SELL530$50,244.00----
2026-10-28 14:30:00$94.68SELL530$50,180.40----
2026-10-28 09:31:00$95.14SELL530$50,424.20----
2026-10-28 09:30:00$94.93SELL530$50,312.90----
2026-10-27 11:59:00$93.79SELL550$51,584.50----
2026-10-27 11:58:00$93.79SELL550$51,584.50----
2026-10-27 11:57:00$93.79SELL550$51,584.50----
2026-10-27 11:56:00$93.86SELL550$51,623.00----
2026-10-27 11:55:00$93.73SELL550$51,551.50----
2026-10-27 11:52:00$93.73SELL550$51,551.50----
2026-10-27 09:41:00$93.79SELL550$51,584.50----
2026-10-27 09:40:00$94.04SELL550$51,722.00----
2026-10-23 09:38:00$85.39BUY590$50,380.102026-10-27 09:40:00$94.04Sold$5,103.5010.13%4
2026-10-23 09:37:00$85.02BUY590$50,161.802026-10-27 09:40:00$94.04Sold$5,321.8010.61%4
2026-10-23 09:36:00$85.07BUY590$50,191.302026-10-27 09:40:00$94.04Sold$5,292.3010.54%4
2026-10-23 09:35:00$85.20BUY590$50,268.002026-10-27 09:40:00$94.04Sold$5,215.6010.38%4
2026-10-22 15:53:00$85.37BUY580$49,514.602026-10-27 09:40:00$94.04Sold$5,028.6010.16%5
2026-10-22 15:52:00$85.31BUY580$49,476.902026-10-27 09:40:00$94.04Sold$5,066.3010.24%5
2026-10-22 15:51:00$85.26BUY580$49,450.802026-10-27 09:40:00$94.04Sold$5,092.4010.3%5
2026-10-22 15:50:00$85.12BUY580$49,369.602026-10-27 09:40:00$94.04Sold$5,173.6010.48%5
2026-10-22 15:49:00$84.87BUY580$49,225.602026-10-27 09:40:00$94.04Sold$5,317.6110.8%5
2026-10-22 15:48:00$84.74BUY580$49,149.202026-10-27 09:40:00$94.04Sold$5,394.0010.97%5
2026-10-22 15:47:00$84.74BUY580$49,149.202026-10-27 09:40:00$94.04Sold$5,394.0010.97%5
2026-10-22 15:46:00$84.71BUY580$49,131.802026-10-27 09:40:00$94.04Sold$5,411.4011.01%5
2026-10-22 15:45:00$84.87BUY580$49,224.602026-10-27 09:40:00$94.04Sold$5,318.6010.8%5
2026-10-22 15:44:00$84.99BUY580$49,291.302026-10-27 09:40:00$94.04Sold$5,251.9010.65%5
2026-10-22 15:43:00$85.07BUY580$49,340.602026-10-27 09:40:00$94.04Sold$5,202.6010.54%5
2026-10-22 15:42:00$85.10BUY580$49,356.802026-10-27 09:40:00$94.04Sold$5,186.3610.51%5
2026-10-22 15:41:00$85.12BUY580$49,370.902026-10-27 09:40:00$94.04Sold$5,172.2710.48%5
2026-10-22 15:40:00$85.05BUY580$49,326.102026-10-27 09:40:00$94.04Sold$5,217.1010.58%5
2026-10-22 15:39:00$85.11BUY580$49,363.902026-10-27 09:40:00$94.04Sold$5,179.3410.49%5
2026-10-22 15:38:00$85.18BUY580$49,401.502026-10-27 09:40:00$94.04Sold$5,141.7010.41%5
2026-10-22 15:37:00$85.22BUY580$49,424.702026-10-27 09:40:00$94.04Sold$5,118.5010.36%5
2026-10-22 15:36:00$85.19BUY580$49,410.202026-10-27 09:40:00$94.04Sold$5,133.0010.39%5
2026-10-22 15:35:00$85.37BUY580$49,514.602026-10-27 09:40:00$94.04Sold$5,028.6010.16%5
2026-10-22 15:34:00$85.34BUY580$49,497.202026-10-27 09:40:00$94.04Sold$5,046.0010.19%5
2026-10-22 15:33:00$85.47BUY580$49,569.702026-10-27 09:40:00$94.04Sold$4,973.5010.03%5
2026-10-22 15:32:00$85.62BUY580$49,659.602026-10-27 09:40:00$94.04Sold$4,883.609.83%5
2026-10-22 15:31:00$85.76BUY580$49,738.102026-10-27 09:40:00$94.04Sold$4,805.079.66%5
2026-10-22 15:30:00$85.76BUY580$49,742.002026-10-27 09:40:00$94.04Sold$4,801.189.65%5
2026-10-22 15:29:00$85.92BUY580$49,833.602026-10-27 09:40:00$94.04Sold$4,709.609.45%5
2026-10-22 15:28:00$85.80BUY580$49,764.002026-10-27 09:40:00$94.04Sold$4,779.209.6%5
2026-10-22 15:27:00$85.69BUY580$49,699.402026-10-27 09:40:00$94.04Sold$4,843.819.75%5
2026-10-22 15:26:00$85.68BUY580$49,694.402026-10-27 09:40:00$94.04Sold$4,848.809.76%5
2026-10-22 15:25:00$85.66BUY580$49,682.802026-10-27 09:40:00$94.04Sold$4,860.409.78%5
2026-10-22 15:24:00$85.69BUY580$49,698.102026-10-27 09:40:00$94.04Sold$4,845.099.75%5
2026-10-22 15:23:00$85.59BUY580$49,639.302026-10-27 09:40:00$94.04Sold$4,903.909.88%5
2026-10-22 15:22:00$85.49BUY580$49,584.202026-10-27 09:40:00$94.04Sold$4,959.0010%5
2026-10-22 15:21:00$85.49BUY580$49,582.102026-10-27 09:40:00$94.04Sold$4,961.0910.01%5
2026-10-22 15:20:00$85.62BUY580$49,659.602026-10-27 09:40:00$94.04Sold$4,883.609.83%5
2026-10-22 15:19:00$85.70BUY580$49,706.002026-10-27 09:40:00$94.04Sold$4,837.209.73%5
2026-10-22 15:18:00$85.66BUY580$49,682.802026-10-27 09:40:00$94.04Sold$4,860.409.78%5
2026-10-22 15:17:00$85.61BUY580$49,650.902026-10-27 09:40:00$94.04Sold$4,892.309.85%5
2026-10-22 15:16:00$85.65BUY580$49,677.002026-10-27 09:40:00$94.04Sold$4,866.209.8%5
2026-10-22 15:15:00$85.59BUY580$49,642.202026-10-27 09:40:00$94.04Sold$4,901.009.87%5
2026-10-22 15:14:00$85.68BUY580$49,694.402026-10-27 09:40:00$94.04Sold$4,848.809.76%5
2026-10-22 15:13:00$85.72BUY580$49,717.602026-10-27 09:40:00$94.04Sold$4,825.609.71%5
2026-10-22 15:12:00$85.72BUY580$49,717.602026-10-27 09:40:00$94.04Sold$4,825.609.71%5
2026-10-22 15:11:00$85.53BUY580$49,604.502026-10-27 09:40:00$94.04Sold$4,938.709.96%5
2026-10-22 15:10:00$85.48BUY580$49,578.402026-10-27 09:40:00$94.04Sold$4,964.8010.01%5
2026-10-22 15:09:00$85.57BUY580$49,630.502026-10-27 09:40:00$94.04Sold$4,912.669.9%5
2026-10-22 15:08:00$85.61BUY580$49,653.802026-10-27 09:40:00$94.04Sold$4,889.409.85%5
2026-10-22 15:07:00$85.52BUY580$49,601.602026-10-27 09:40:00$94.04Sold$4,941.609.96%5
2026-10-22 15:06:00$85.63BUY580$49,665.402026-10-27 09:40:00$94.04Sold$4,877.809.82%5
2026-10-22 15:05:00$85.57BUY580$49,630.602026-10-27 09:40:00$94.04Sold$4,912.609.9%5
2026-10-22 15:04:00$85.71BUY580$49,711.802026-10-27 09:40:00$94.04Sold$4,831.409.72%5
2026-10-22 15:03:00$85.56BUY580$49,624.802026-10-27 09:40:00$94.04Sold$4,918.409.91%5
2026-10-22 15:02:00$85.53BUY580$49,604.502026-10-27 09:40:00$94.04Sold$4,938.709.96%5
2026-10-22 15:01:00$85.61BUY580$49,653.702026-10-27 09:40:00$94.04Sold$4,889.469.85%5
2026-10-22 15:00:00$85.71BUY580$49,709.902026-10-27 09:40:00$94.04Sold$4,833.319.72%5
2026-10-22 14:59:00$85.83BUY580$49,778.502026-10-27 09:40:00$94.04Sold$4,764.709.57%5
2026-10-22 14:58:00$85.79BUY580$49,758.202026-10-27 09:40:00$94.04Sold$4,785.009.62%5
2026-10-22 14:57:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:56:00$85.90BUY580$49,819.102026-10-27 09:40:00$94.04Sold$4,724.109.48%5
2026-10-22 14:55:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:54:00$86.04BUY580$49,900.302026-10-27 09:40:00$94.04Sold$4,642.909.3%5
2026-10-22 14:53:00$86.00BUY580$49,879.902026-10-27 09:40:00$94.04Sold$4,663.269.35%5
2026-10-22 14:52:00$85.97BUY580$49,860.402026-10-27 09:40:00$94.04Sold$4,682.809.39%5
2026-10-22 14:51:00$86.02BUY580$49,891.402026-10-27 09:40:00$94.04Sold$4,651.839.32%5
2026-10-22 14:50:00$86.00BUY580$49,880.002026-10-27 09:40:00$94.04Sold$4,663.209.35%5
2026-10-22 14:49:00$85.96BUY580$49,855.402026-10-27 09:40:00$94.04Sold$4,687.799.4%5
2026-10-22 14:48:00$85.99BUY580$49,874.202026-10-27 09:40:00$94.04Sold$4,669.009.36%5
2026-10-22 14:47:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 14:46:00$86.13BUY580$49,952.502026-10-27 09:40:00$94.04Sold$4,590.709.19%5
2026-10-22 14:45:00$86.12BUY580$49,952.002026-10-27 09:40:00$94.04Sold$4,591.169.19%5
2026-10-22 14:44:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 14:43:00$86.02BUY580$49,892.602026-10-27 09:40:00$94.04Sold$4,650.619.32%5
2026-10-22 14:42:00$86.03BUY580$49,897.402026-10-27 09:40:00$94.04Sold$4,645.809.31%5
2026-10-22 14:41:00$86.01BUY580$49,885.802026-10-27 09:40:00$94.04Sold$4,657.409.34%5
2026-10-22 14:40:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 14:39:00$86.02BUY580$49,888.702026-10-27 09:40:00$94.04Sold$4,654.509.33%5
2026-10-22 14:38:00$85.98BUY580$49,865.502026-10-27 09:40:00$94.04Sold$4,677.709.38%5
2026-10-22 14:37:00$86.03BUY580$49,897.402026-10-27 09:40:00$94.04Sold$4,645.809.31%5
2026-10-22 14:36:00$86.04BUY580$49,900.302026-10-27 09:40:00$94.04Sold$4,642.909.3%5
2026-10-22 14:35:00$85.97BUY580$49,859.702026-10-27 09:40:00$94.04Sold$4,683.509.39%5
2026-10-22 14:34:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 14:33:00$85.89BUY580$49,815.202026-10-27 09:40:00$94.04Sold$4,727.999.49%5
2026-10-22 14:32:00$85.96BUY580$49,853.902026-10-27 09:40:00$94.04Sold$4,689.309.41%5
2026-10-22 14:31:00$85.91BUY580$49,829.902026-10-27 09:40:00$94.04Sold$4,713.319.46%5
2026-10-22 14:30:00$85.80BUY580$49,764.002026-10-27 09:40:00$94.04Sold$4,779.209.6%5
2026-10-22 14:29:00$85.91BUY580$49,826.202026-10-27 09:40:00$94.04Sold$4,716.979.47%5
2026-10-22 14:28:00$85.90BUY580$49,822.002026-10-27 09:40:00$94.04Sold$4,721.209.48%5
2026-10-22 14:27:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 14:26:00$86.19BUY580$49,987.502026-10-27 09:40:00$94.04Sold$4,555.739.11%5
2026-10-22 14:25:00$86.10BUY580$49,938.002026-10-27 09:40:00$94.04Sold$4,605.209.22%5
2026-10-22 14:24:00$86.26BUY580$50,027.902026-10-27 09:40:00$94.04Sold$4,515.309.03%5
2026-10-22 14:23:00$86.25BUY580$50,022.102026-10-27 09:40:00$94.04Sold$4,521.109.04%5
2026-10-22 14:22:00$86.30BUY580$50,053.702026-10-27 09:40:00$94.04Sold$4,489.498.97%5
2026-10-22 14:21:00$86.29BUY580$50,048.202026-10-27 09:40:00$94.04Sold$4,495.008.98%5
2026-10-22 14:20:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 14:19:00$86.29BUY580$50,045.302026-10-27 09:40:00$94.04Sold$4,497.908.99%5
2026-10-22 14:18:00$86.23BUY580$50,010.502026-10-27 09:40:00$94.04Sold$4,532.709.06%5
2026-10-22 14:17:00$86.21BUY580$49,998.902026-10-27 09:40:00$94.04Sold$4,544.309.09%5
2026-10-22 14:16:00$86.08BUY580$49,926.402026-10-27 09:40:00$94.04Sold$4,616.809.25%5
2026-10-22 14:15:00$86.07BUY580$49,922.802026-10-27 09:40:00$94.04Sold$4,620.459.26%5
2026-10-22 14:14:00$86.05BUY580$49,906.102026-10-27 09:40:00$94.04Sold$4,637.109.29%5
2026-10-22 14:13:00$86.09BUY580$49,929.302026-10-27 09:40:00$94.04Sold$4,613.909.24%5
2026-10-22 14:12:00$86.03BUY580$49,894.502026-10-27 09:40:00$94.04Sold$4,648.709.32%5
2026-10-22 14:11:00$86.07BUY580$49,920.702026-10-27 09:40:00$94.04Sold$4,622.549.26%5
2026-10-22 14:10:00$86.02BUY580$49,891.602026-10-27 09:40:00$94.04Sold$4,651.609.32%5
2026-10-22 14:09:00$86.00BUY580$49,880.002026-10-27 09:40:00$94.04Sold$4,663.209.35%5
2026-10-22 14:08:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:07:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 14:06:00$85.81BUY580$49,769.802026-10-27 09:40:00$94.04Sold$4,773.409.59%5
2026-10-22 14:05:00$85.79BUY580$49,760.602026-10-27 09:40:00$94.04Sold$4,782.569.61%5
2026-10-22 14:04:00$85.87BUY580$49,804.702026-10-27 09:40:00$94.04Sold$4,738.549.51%5
2026-10-22 14:03:00$85.74BUY580$49,729.202026-10-27 09:40:00$94.04Sold$4,814.009.68%5
2026-10-22 14:02:00$85.73BUY580$49,723.402026-10-27 09:40:00$94.04Sold$4,819.809.69%5
2026-10-22 14:01:00$85.83BUY580$49,778.502026-10-27 09:40:00$94.04Sold$4,764.709.57%5
2026-10-22 14:00:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 13:59:00$86.01BUY580$49,882.902026-10-27 09:40:00$94.04Sold$4,660.309.34%5
2026-10-22 13:58:00$86.02BUY580$49,888.702026-10-27 09:40:00$94.04Sold$4,654.509.33%5
2026-10-22 13:57:00$86.06BUY580$49,911.902026-10-27 09:40:00$94.04Sold$4,631.309.28%5
2026-10-22 13:56:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:55:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 13:54:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:53:00$86.31BUY580$50,058.602026-10-27 09:40:00$94.04Sold$4,484.568.96%5
2026-10-22 13:52:00$86.34BUY580$50,074.302026-10-27 09:40:00$94.04Sold$4,468.908.92%5
2026-10-22 13:51:00$86.34BUY580$50,077.402026-10-27 09:40:00$94.04Sold$4,465.778.92%5
2026-10-22 13:50:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 13:49:00$86.52BUY580$50,182.602026-10-27 09:40:00$94.04Sold$4,360.618.69%5
2026-10-22 13:47:00$86.47BUY580$50,152.602026-10-27 09:40:00$94.04Sold$4,390.608.75%5
2026-10-22 13:46:00$86.45BUY580$50,141.202026-10-27 09:40:00$94.04Sold$4,402.038.78%5
2026-10-22 13:43:00$86.52BUY580$50,178.702026-10-27 09:40:00$94.04Sold$4,364.508.7%5
2026-10-22 13:42:00$86.45BUY580$50,138.102026-10-27 09:40:00$94.04Sold$4,405.108.79%5
2026-10-22 13:41:00$86.37BUY580$50,094.602026-10-27 09:40:00$94.04Sold$4,448.608.88%5
2026-10-22 13:40:00$86.30BUY580$50,054.002026-10-27 09:40:00$94.04Sold$4,489.208.97%5
2026-10-22 13:39:00$86.36BUY580$50,088.802026-10-27 09:40:00$94.04Sold$4,454.408.89%5
2026-10-22 13:38:00$86.45BUY580$50,141.002026-10-27 09:40:00$94.04Sold$4,402.208.78%5
2026-10-22 13:37:00$86.37BUY580$50,094.602026-10-27 09:40:00$94.04Sold$4,448.608.88%5
2026-10-22 13:36:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 13:35:00$86.38BUY580$50,097.502026-10-27 09:40:00$94.04Sold$4,445.708.87%5
2026-10-22 13:34:00$86.38BUY580$50,100.402026-10-27 09:40:00$94.04Sold$4,442.808.87%5
2026-10-22 13:33:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 13:32:00$86.26BUY580$50,027.902026-10-27 09:40:00$94.04Sold$4,515.309.03%5
2026-10-22 13:31:00$86.16BUY580$49,972.802026-10-27 09:40:00$94.04Sold$4,570.409.15%5
2026-10-22 13:30:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:29:00$86.14BUY580$49,961.202026-10-27 09:40:00$94.04Sold$4,582.009.17%5
2026-10-22 13:28:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:27:00$86.04BUY580$49,903.202026-10-27 09:40:00$94.04Sold$4,640.009.3%5
2026-10-22 13:26:00$86.01BUY580$49,885.802026-10-27 09:40:00$94.04Sold$4,657.409.34%5
2026-10-22 13:25:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:24:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:23:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:22:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 13:21:00$86.23BUY580$50,013.402026-10-27 09:40:00$94.04Sold$4,529.809.06%5
2026-10-22 13:20:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:19:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:18:00$86.27BUY580$50,036.602026-10-27 09:40:00$94.04Sold$4,506.609.01%5
2026-10-22 13:17:00$86.26BUY580$50,030.802026-10-27 09:40:00$94.04Sold$4,512.409.02%5
2026-10-22 13:16:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:15:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:14:00$86.26BUY580$50,030.802026-10-27 09:40:00$94.04Sold$4,512.409.02%5
2026-10-22 13:13:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:12:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 13:11:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:10:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 13:09:00$86.20BUY580$49,996.002026-10-27 09:40:00$94.04Sold$4,547.209.1%5
2026-10-22 13:08:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 13:07:00$86.11BUY580$49,943.802026-10-27 09:40:00$94.04Sold$4,599.409.21%5
2026-10-22 13:06:00$86.02BUY580$49,891.602026-10-27 09:40:00$94.04Sold$4,651.609.32%5
2026-10-22 13:05:00$86.04BUY580$49,903.202026-10-27 09:40:00$94.04Sold$4,640.009.3%5
2026-10-22 13:04:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 13:03:00$86.05BUY580$49,909.002026-10-27 09:40:00$94.04Sold$4,634.209.29%5
2026-10-22 13:02:00$86.16BUY580$49,972.802026-10-27 09:40:00$94.04Sold$4,570.409.15%5
2026-10-22 13:01:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:00:00$86.32BUY580$50,065.602026-10-27 09:40:00$94.04Sold$4,477.608.94%5
2026-10-22 12:59:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 12:58:00$86.32BUY580$50,065.602026-10-27 09:40:00$94.04Sold$4,477.608.94%5
2026-10-22 12:57:00$86.15BUY580$49,967.002026-10-27 09:40:00$94.04Sold$4,576.209.16%5
2026-10-22 12:56:00$86.22BUY580$50,007.602026-10-27 09:40:00$94.04Sold$4,535.609.07%5
2026-10-22 12:55:00$86.23BUY580$50,013.402026-10-27 09:40:00$94.04Sold$4,529.809.06%5
2026-10-22 12:54:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 12:53:00$86.10BUY580$49,938.002026-10-27 09:40:00$94.04Sold$4,605.209.22%5
2026-10-22 12:52:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 12:51:00$85.93BUY580$49,839.402026-10-27 09:40:00$94.04Sold$4,703.809.44%5
2026-10-22 12:50:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 12:49:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 12:48:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 12:47:00$86.55BUY580$50,199.002026-10-27 09:40:00$94.04Sold$4,344.208.65%5
2026-10-22 12:46:00$86.47BUY580$50,152.602026-10-27 09:40:00$94.04Sold$4,390.608.75%5
2026-10-22 12:45:00$86.55BUY580$50,199.002026-10-27 09:40:00$94.04Sold$4,344.208.65%5
2026-10-22 12:44:00$86.72BUY580$50,297.602026-10-27 09:40:00$94.04Sold$4,245.608.44%5
2026-10-22 12:43:00$86.86BUY580$50,378.802026-10-27 09:40:00$94.04Sold$4,164.408.27%5
2026-10-22 12:42:00$86.88BUY580$50,390.402026-10-27 09:40:00$94.04Sold$4,152.808.24%5
2026-10-22 12:41:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 12:40:00$87.05BUY580$50,489.002026-10-27 09:40:00$94.04Sold$4,054.208.03%5
2026-10-22 12:39:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 12:38:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 12:35:00$87.06BUY580$50,494.802026-10-27 09:40:00$94.04Sold$4,048.408.02%5
2026-10-22 12:34:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 12:33:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 11:51:00$86.98BUY580$50,448.402026-10-27 09:40:00$94.04Sold$4,094.808.12%5
2026-10-22 11:50:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:49:00$86.82BUY580$50,355.602026-10-27 09:40:00$94.04Sold$4,187.608.32%5
2026-10-22 11:48:00$86.71BUY580$50,291.802026-10-27 09:40:00$94.04Sold$4,251.408.45%5
2026-10-22 11:47:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:46:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:45:00$86.93BUY580$50,419.402026-10-27 09:40:00$94.04Sold$4,123.808.18%5
2026-10-22 11:44:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:43:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 11:42:00$87.05BUY580$50,489.002026-10-27 09:40:00$94.04Sold$4,054.208.03%5
2026-10-22 11:41:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 11:40:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 11:39:00$86.88BUY580$50,390.402026-10-27 09:40:00$94.04Sold$4,152.808.24%5
2026-10-22 11:38:00$86.84BUY580$50,367.202026-10-27 09:40:00$94.04Sold$4,176.008.29%5
2026-10-22 11:37:00$86.92BUY580$50,413.602026-10-27 09:40:00$94.04Sold$4,129.608.19%5
2026-10-22 11:36:00$86.90BUY580$50,402.002026-10-27 09:40:00$94.04Sold$4,141.208.22%5
2026-10-22 11:35:00$86.83BUY580$50,361.402026-10-27 09:40:00$94.04Sold$4,181.808.3%5
2026-10-22 11:34:00$86.75BUY580$50,315.002026-10-27 09:40:00$94.04Sold$4,228.208.4%5
2026-10-22 11:33:00$86.78BUY580$50,332.402026-10-27 09:40:00$94.04Sold$4,210.808.37%5
2026-10-22 11:32:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:31:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:30:00$86.86BUY580$50,378.802026-10-27 09:40:00$94.04Sold$4,164.408.27%5
2026-10-22 11:29:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 11:19:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:18:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 11:17:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 11:16:00$86.90BUY580$50,402.002026-10-27 09:40:00$94.04Sold$4,141.208.22%5
2026-10-22 11:15:00$86.95BUY580$50,431.002026-10-27 09:40:00$94.04Sold$4,112.208.15%5
2026-10-22 11:14:00$86.66BUY580$50,262.802026-10-27 09:40:00$94.04Sold$4,280.408.52%5
2026-10-22 11:13:00$86.66BUY580$50,262.802026-10-27 09:40:00$94.04Sold$4,280.408.52%5
2026-10-22 11:12:00$86.67BUY580$50,268.602026-10-27 09:40:00$94.04Sold$4,274.608.5%5
2026-10-22 11:11:00$86.72BUY580$50,297.602026-10-27 09:40:00$94.04Sold$4,245.608.44%5
2026-10-22 11:10:00$86.74BUY580$50,309.202026-10-27 09:40:00$94.04Sold$4,234.008.42%5
2026-10-22 11:09:00$86.98BUY580$50,448.402026-10-27 09:40:00$94.04Sold$4,094.808.12%5
2026-10-22 11:08:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:07:00$87.06BUY580$50,494.802026-10-27 09:40:00$94.04Sold$4,048.408.02%5
2026-10-22 11:06:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:05:00$87.13BUY580$50,535.402026-10-27 09:40:00$94.04Sold$4,007.807.93%5
2026-10-22 11:04:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 11:03:00$87.19BUY580$50,570.202026-10-27 09:40:00$94.04Sold$3,973.007.86%5
2026-10-22 11:02:00$87.32BUY580$50,645.602026-10-27 09:40:00$94.04Sold$3,897.607.7%5
2026-10-22 11:01:00$87.34BUY580$50,657.202026-10-27 09:40:00$94.04Sold$3,886.007.67%5
2026-10-22 11:00:00$87.33BUY580$50,651.402026-10-27 09:40:00$94.04Sold$3,891.807.68%5
2026-10-22 10:59:00$87.25BUY580$50,605.002026-10-27 09:40:00$94.04Sold$3,938.207.78%5
2026-10-22 10:58:00$87.02BUY580$50,471.602026-10-27 09:40:00$94.04Sold$4,071.608.07%5
2026-10-22 10:57:00$87.03BUY580$50,477.402026-10-27 09:40:00$94.04Sold$4,065.808.05%5
2026-10-22 10:56:00$86.82BUY580$50,355.602026-10-27 09:40:00$94.04Sold$4,187.608.32%5
2026-10-22 10:55:00$86.84BUY580$50,367.202026-10-27 09:40:00$94.04Sold$4,176.008.29%5
2026-10-22 10:54:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 10:53:00$86.96BUY580$50,436.802026-10-27 09:40:00$94.04Sold$4,106.408.14%5
2026-10-22 10:52:00$87.02BUY580$50,471.602026-10-27 09:40:00$94.04Sold$4,071.608.07%5
2026-10-22 10:51:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 10:50:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 10:49:00$87.07BUY580$50,500.602026-10-27 09:40:00$94.04Sold$4,042.608.01%5
2026-10-22 10:48:00$86.95BUY580$50,431.002026-10-27 09:40:00$94.04Sold$4,112.208.15%5
2026-10-22 10:47:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 10:46:00$87.07BUY580$50,500.602026-10-27 09:40:00$94.04Sold$4,042.608.01%5
2026-10-22 10:45:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:44:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:43:00$87.64BUY580$50,831.202026-10-27 09:40:00$94.04Sold$3,712.007.3%5
2026-10-22 10:42:00$87.56BUY580$50,784.802026-10-27 09:40:00$94.04Sold$3,758.407.4%5
2026-10-22 10:41:00$87.56BUY580$50,784.802026-10-27 09:40:00$94.04Sold$3,758.407.4%5
2026-10-22 10:40:00$87.53BUY580$50,767.402026-10-27 09:40:00$94.04Sold$3,775.807.44%5
2026-10-22 10:39:00$87.41BUY580$50,697.802026-10-27 09:40:00$94.04Sold$3,845.407.58%5
2026-10-22 10:38:00$87.41BUY580$50,697.802026-10-27 09:40:00$94.04Sold$3,845.407.58%5
2026-10-22 10:37:00$87.40BUY580$50,692.002026-10-27 09:40:00$94.04Sold$3,851.207.6%5
2026-10-22 10:36:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:35:00$87.36BUY580$50,668.802026-10-27 09:40:00$94.04Sold$3,874.407.65%5
2026-10-22 10:34:00$87.43BUY580$50,709.402026-10-27 09:40:00$94.04Sold$3,833.807.56%5
2026-10-22 10:33:00$87.47BUY580$50,732.602026-10-27 09:40:00$94.04Sold$3,810.607.51%5
2026-10-22 10:32:00$87.49BUY580$50,744.202026-10-27 09:40:00$94.04Sold$3,799.007.49%5
2026-10-22 10:31:00$87.35BUY580$50,663.002026-10-27 09:40:00$94.04Sold$3,880.207.66%5
2026-10-22 10:30:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:29:00$87.74BUY580$50,889.202026-10-27 09:40:00$94.04Sold$3,654.007.18%5
2026-10-22 10:28:00$87.67BUY580$50,848.602026-10-27 09:40:00$94.04Sold$3,694.607.27%5
2026-10-22 10:27:00$87.80BUY580$50,924.002026-10-27 09:40:00$94.04Sold$3,619.207.11%5
2026-10-22 09:52:00$87.77BUY580$50,906.602026-10-27 09:40:00$94.04Sold$3,636.607.14%5
2026-10-22 09:51:00$87.80BUY580$50,924.002026-10-27 09:40:00$94.04Sold$3,619.207.11%5
2026-10-22 09:48:00$87.82BUY580$50,935.602026-10-27 09:40:00$94.04Sold$3,607.607.08%5
2026-10-22 09:47:00$87.75BUY580$50,895.002026-10-27 09:40:00$94.04Sold$3,648.207.17%5
2026-10-22 09:42:00$87.83BUY580$50,941.402026-10-27 09:40:00$94.04Sold$3,601.807.07%5
2026-10-22 09:32:00$87.48BUY580$50,738.402026-10-27 09:40:00$94.04Sold$3,804.807.5%5
2026-10-22 09:31:00$87.69BUY580$50,860.202026-10-27 09:40:00$94.04Sold$3,683.007.24%5
2026-10-22 09:30:00$87.70BUY580$50,866.002026-10-27 09:40:00$94.04Sold$3,677.207.23%5
2026-10-20 09:52:00$89.42BUY560$50,075.202026-10-27 09:40:00$94.04Sold$2,587.205.17%7
2026-10-20 09:51:00$89.40BUY560$50,064.002026-10-27 09:40:00$94.04Sold$2,598.405.19%7
2026-10-20 09:50:00$89.28BUY560$49,996.802026-10-27 09:40:00$94.04Sold$2,665.605.33%7
2026-10-20 09:47:00$89.46BUY560$50,097.602026-10-27 09:40:00$94.04Sold$2,564.805.12%7
2026-10-20 09:46:00$89.53BUY560$50,136.802026-10-27 09:40:00$94.04Sold$2,525.605.04%7
2026-10-20 09:45:00$89.43BUY560$50,080.802026-10-27 09:40:00$94.04Sold$2,581.605.15%7
2026-10-20 09:44:00$88.84BUY560$49,750.402026-10-27 09:40:00$94.04Sold$2,912.005.85%7
2026-10-20 09:43:00$89.04BUY560$49,862.402026-10-27 09:40:00$94.04Sold$2,800.005.62%7
2026-10-20 09:42:00$89.10BUY560$49,896.002026-10-27 09:40:00$94.04Sold$2,766.405.54%7
2026-10-20 09:41:00$89.10BUY560$49,896.002026-10-27 09:40:00$94.04Sold$2,766.405.54%7
2026-10-20 09:40:00$89.30BUY560$50,008.002026-10-27 09:40:00$94.04Sold$2,654.405.31%7
2026-10-20 09:39:00$89.69BUY560$50,226.402026-10-27 09:40:00$94.04Sold$2,436.004.85%7
2026-10-20 09:38:00$89.69BUY560$50,226.402026-10-27 09:40:00$94.04Sold$2,436.004.85%7
2026-10-20 09:36:00$89.97BUY560$50,383.202026-10-27 09:40:00$94.04Sold$2,279.204.52%7
2026-10-20 09:35:00$89.53BUY560$50,136.802026-10-27 09:40:00$94.04Sold$2,525.605.04%7
2026-10-20 09:34:00$89.56BUY560$50,153.602026-10-27 09:40:00$94.04Sold$2,508.805%7
2026-10-20 09:33:00$89.47BUY560$50,103.202026-10-27 09:40:00$94.04Sold$2,559.205.11%7
2026-10-20 09:32:00$89.66BUY560$50,209.602026-10-27 09:40:00$94.04Sold$2,452.804.89%7
2026-10-20 09:31:00$89.62BUY560$50,187.202026-10-27 09:40:00$94.04Sold$2,475.204.93%7
2026-10-16 15:59:00$89.76BUY540$48,470.402026-10-27 09:40:00$94.04Sold$2,311.204.77%11
2026-10-16 15:58:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:57:00$89.94BUY540$48,567.602026-10-27 09:40:00$94.04Sold$2,214.004.56%11
2026-10-16 15:56:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:55:00$89.84BUY540$48,513.602026-10-27 09:40:00$94.04Sold$2,268.004.67%11
2026-10-16 15:54:00$90.05BUY540$48,627.002026-10-27 09:40:00$94.04Sold$2,154.604.43%11
2026-10-16 15:53:00$89.85BUY540$48,519.002026-10-27 09:40:00$94.04Sold$2,262.604.66%11
2026-10-16 15:52:00$89.83BUY540$48,508.202026-10-27 09:40:00$94.04Sold$2,273.404.69%11
2026-10-16 15:51:00$89.71BUY540$48,443.402026-10-27 09:40:00$94.04Sold$2,338.204.83%11
2026-10-16 15:50:00$89.51BUY540$48,335.402026-10-27 09:40:00$94.04Sold$2,446.205.06%11
2026-10-16 15:49:00$89.48BUY540$48,319.202026-10-27 09:40:00$94.04Sold$2,462.405.1%11
2026-10-16 15:48:00$89.53BUY540$48,346.202026-10-27 09:40:00$94.04Sold$2,435.405.04%11
2026-10-16 15:47:00$89.39BUY540$48,270.602026-10-27 09:40:00$94.04Sold$2,511.005.2%11
2026-10-16 15:46:00$89.29BUY540$48,216.602026-10-27 09:40:00$94.04Sold$2,565.005.32%11
2026-10-16 15:45:00$89.28BUY540$48,211.202026-10-27 09:40:00$94.04Sold$2,570.405.33%11
2026-10-16 15:44:00$89.33BUY540$48,238.202026-10-27 09:40:00$94.04Sold$2,543.405.27%11
2026-10-16 15:43:00$89.50BUY540$48,330.002026-10-27 09:40:00$94.04Sold$2,451.605.07%11
2026-10-16 15:42:00$89.59BUY540$48,378.602026-10-27 09:40:00$94.04Sold$2,403.004.97%11
2026-10-16 15:41:00$89.68BUY540$48,427.202026-10-27 09:40:00$94.04Sold$2,354.404.86%11
2026-10-16 15:40:00$89.72BUY540$48,448.802026-10-27 09:40:00$94.04Sold$2,332.804.81%11
2026-10-16 15:39:00$89.54BUY540$48,351.602026-10-27 09:40:00$94.04Sold$2,430.005.03%11
2026-10-16 15:38:00$89.64BUY540$48,405.602026-10-27 09:40:00$94.04Sold$2,376.004.91%11
2026-10-16 15:37:00$89.49BUY540$48,324.602026-10-27 09:40:00$94.04Sold$2,457.005.08%11
2026-10-16 15:36:00$89.58BUY540$48,373.202026-10-27 09:40:00$94.04Sold$2,408.404.98%11
2026-10-16 15:35:00$89.60BUY540$48,384.002026-10-27 09:40:00$94.04Sold$2,397.604.96%11
2026-10-16 15:34:00$89.70BUY540$48,438.002026-10-27 09:40:00$94.04Sold$2,343.604.84%11
2026-10-16 15:33:00$89.67BUY540$48,421.802026-10-27 09:40:00$94.04Sold$2,359.804.87%11
2026-10-16 15:32:00$89.90BUY540$48,546.002026-10-27 09:40:00$94.04Sold$2,235.604.61%11
2026-10-16 15:31:00$89.90BUY540$48,546.002026-10-27 09:40:00$94.04Sold$2,235.604.61%11
2026-10-16 15:30:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 15:29:00$90.32BUY540$48,772.802026-10-27 09:40:00$94.04Sold$2,008.804.12%11
2026-10-16 15:28:00$90.28BUY540$48,751.202026-10-27 09:40:00$94.04Sold$2,030.404.16%11
2026-10-16 15:27:00$90.23BUY540$48,724.202026-10-27 09:40:00$94.04Sold$2,057.404.22%11
2026-10-16 15:26:00$90.15BUY540$48,681.002026-10-27 09:40:00$94.04Sold$2,100.604.32%11
2026-10-16 15:25:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 15:24:00$90.13BUY540$48,670.202026-10-27 09:40:00$94.04Sold$2,111.404.34%11
2026-10-16 15:23:00$90.16BUY540$48,686.402026-10-27 09:40:00$94.04Sold$2,095.204.3%11
2026-10-16 15:22:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:21:00$90.10BUY540$48,654.002026-10-27 09:40:00$94.04Sold$2,127.604.37%11
2026-10-16 15:20:00$90.04BUY540$48,621.602026-10-27 09:40:00$94.04Sold$2,160.004.44%11
2026-10-16 15:19:00$89.91BUY540$48,551.402026-10-27 09:40:00$94.04Sold$2,230.204.59%11
2026-10-16 15:18:00$89.70BUY540$48,438.002026-10-27 09:40:00$94.04Sold$2,343.604.84%11
2026-10-16 15:17:00$89.89BUY540$48,540.602026-10-27 09:40:00$94.04Sold$2,241.004.62%11
2026-10-16 15:16:00$90.01BUY540$48,605.402026-10-27 09:40:00$94.04Sold$2,176.204.48%11
2026-10-16 15:15:00$90.11BUY540$48,659.402026-10-27 09:40:00$94.04Sold$2,122.204.36%11
2026-10-16 15:14:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 15:13:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:12:00$89.94BUY540$48,567.602026-10-27 09:40:00$94.04Sold$2,214.004.56%11
2026-10-16 15:11:00$90.05BUY540$48,627.002026-10-27 09:40:00$94.04Sold$2,154.604.43%11
2026-10-16 15:10:00$89.78BUY540$48,481.202026-10-27 09:40:00$94.04Sold$2,300.404.74%11
2026-10-16 15:09:00$89.67BUY540$48,421.802026-10-27 09:40:00$94.04Sold$2,359.804.87%11
2026-10-16 15:08:00$89.58BUY540$48,373.202026-10-27 09:40:00$94.04Sold$2,408.404.98%11
2026-10-16 15:07:00$89.41BUY540$48,281.402026-10-27 09:40:00$94.04Sold$2,500.205.18%11
2026-10-16 15:06:00$89.52BUY540$48,340.802026-10-27 09:40:00$94.04Sold$2,440.805.05%11
2026-10-16 15:05:00$89.92BUY540$48,556.802026-10-27 09:40:00$94.04Sold$2,224.804.58%11
2026-10-16 15:04:00$89.87BUY540$48,529.802026-10-27 09:40:00$94.04Sold$2,251.804.64%11
2026-10-16 15:03:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 15:02:00$90.08BUY540$48,643.202026-10-27 09:40:00$94.04Sold$2,138.404.4%11
2026-10-16 15:01:00$89.98BUY540$48,589.202026-10-27 09:40:00$94.04Sold$2,192.404.51%11
2026-10-16 15:00:00$90.01BUY540$48,605.402026-10-27 09:40:00$94.04Sold$2,176.204.48%11
2026-10-16 14:59:00$90.10BUY540$48,654.002026-10-27 09:40:00$94.04Sold$2,127.604.37%11
2026-10-16 14:58:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 14:57:00$89.86BUY540$48,524.402026-10-27 09:40:00$94.04Sold$2,257.204.65%11
2026-10-16 14:56:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 14:55:00$89.88BUY540$48,535.202026-10-27 09:40:00$94.04Sold$2,246.404.63%11
2026-10-16 14:54:00$90.03BUY540$48,616.202026-10-27 09:40:00$94.04Sold$2,165.404.45%11
2026-10-16 14:53:00$90.06BUY540$48,632.402026-10-27 09:40:00$94.04Sold$2,149.204.42%11
2026-10-16 14:52:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 14:51:00$90.22BUY540$48,718.802026-10-27 09:40:00$94.04Sold$2,062.804.23%11
2026-10-16 14:50:00$90.16BUY540$48,686.402026-10-27 09:40:00$94.04Sold$2,095.204.3%11
2026-10-16 14:49:00$90.21BUY540$48,713.402026-10-27 09:40:00$94.04Sold$2,068.204.25%11
2026-10-16 14:48:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 14:47:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 14:46:00$90.34BUY540$48,783.602026-10-27 09:40:00$94.04Sold$1,998.004.1%11
2026-10-16 14:45:00$90.38BUY540$48,805.202026-10-27 09:40:00$94.04Sold$1,976.404.05%11
2026-10-16 14:44:00$90.50BUY540$48,870.002026-10-27 09:40:00$94.04Sold$1,911.603.91%11
2026-10-16 14:43:00$90.34BUY540$48,783.602026-10-27 09:40:00$94.04Sold$1,998.004.1%11
2026-10-16 14:42:00$90.45BUY540$48,843.002026-10-27 09:40:00$94.04Sold$1,938.603.97%11
2026-10-16 14:41:00$90.45BUY540$48,843.002026-10-27 09:40:00$94.04Sold$1,938.603.97%11
2026-10-16 14:40:00$90.52BUY540$48,880.802026-10-27 09:40:00$94.04Sold$1,900.803.89%11
2026-10-16 14:39:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:38:00$90.53BUY540$48,886.202026-10-27 09:40:00$94.04Sold$1,895.403.88%11
2026-10-16 14:37:00$90.53BUY540$48,886.202026-10-27 09:40:00$94.04Sold$1,895.403.88%11
2026-10-16 14:36:00$90.47BUY540$48,853.802026-10-27 09:40:00$94.04Sold$1,927.803.95%11
2026-10-16 14:35:00$90.54BUY540$48,891.602026-10-27 09:40:00$94.04Sold$1,890.003.87%11
2026-10-16 14:34:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 14:33:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:32:00$90.59BUY540$48,918.602026-10-27 09:40:00$94.04Sold$1,863.003.81%11
2026-10-16 14:31:00$90.59BUY540$48,918.602026-10-27 09:40:00$94.04Sold$1,863.003.81%11
2026-10-16 14:30:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:29:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:28:00$90.64BUY540$48,945.602026-10-27 09:40:00$94.04Sold$1,836.003.75%11
2026-10-16 14:27:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:26:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:25:00$90.48BUY540$48,859.202026-10-27 09:40:00$94.04Sold$1,922.403.93%11
2026-10-16 14:24:00$90.48BUY540$48,859.202026-10-27 09:40:00$94.04Sold$1,922.403.93%11
2026-10-16 14:23:00$90.44BUY540$48,837.602026-10-27 09:40:00$94.04Sold$1,944.003.98%11
2026-10-16 14:22:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:21:00$90.36BUY540$48,794.402026-10-27 09:40:00$94.04Sold$1,987.204.07%11
2026-10-16 14:20:00$90.38BUY540$48,805.202026-10-27 09:40:00$94.04Sold$1,976.404.05%11
2026-10-16 14:19:00$90.47BUY540$48,853.802026-10-27 09:40:00$94.04Sold$1,927.803.95%11
2026-10-16 14:18:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:17:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:16:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:15:00$90.62BUY540$48,934.802026-10-27 09:40:00$94.04Sold$1,846.803.77%11
2026-10-16 14:14:00$90.61BUY540$48,929.402026-10-27 09:40:00$94.04Sold$1,852.203.79%11
2026-10-16 14:13:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:12:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:11:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:10:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:09:00$90.66BUY540$48,956.402026-10-27 09:40:00$94.04Sold$1,825.203.73%11
2026-10-16 14:08:00$90.72BUY540$48,988.802026-10-27 09:40:00$94.04Sold$1,792.803.66%11
2026-10-16 14:07:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:06:00$90.52BUY540$48,880.802026-10-27 09:40:00$94.04Sold$1,900.803.89%11
2026-10-16 14:05:00$90.61BUY540$48,929.402026-10-27 09:40:00$94.04Sold$1,852.203.79%11
2026-10-16 14:04:00$90.62BUY540$48,934.802026-10-27 09:40:00$94.04Sold$1,846.803.77%11
2026-10-16 14:03:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:02:00$90.78BUY540$49,021.202026-10-27 09:40:00$94.04Sold$1,760.403.59%11
2026-10-16 14:01:00$90.81BUY540$49,037.402026-10-27 09:40:00$94.04Sold$1,744.203.56%11
2026-10-16 13:57:00$90.89BUY540$49,080.602026-10-27 09:40:00$94.04Sold$1,701.003.47%11
2026-10-16 13:56:00$90.88BUY540$49,075.202026-10-27 09:40:00$94.04Sold$1,706.403.48%11
2026-10-16 13:55:00$90.89BUY540$49,080.602026-10-27 09:40:00$94.04Sold$1,701.003.47%11
2026-10-16 13:31:00$90.87BUY540$49,069.802026-10-27 09:40:00$94.04Sold$1,711.803.49%11
2026-10-16 13:27:00$90.94BUY540$49,107.602026-10-27 09:40:00$94.04Sold$1,674.003.41%11
2026-10-16 13:26:00$90.76BUY540$49,010.402026-10-27 09:40:00$94.04Sold$1,771.203.61%11
2026-10-16 13:25:00$90.67BUY540$48,961.802026-10-27 09:40:00$94.04Sold$1,819.803.72%11
2026-10-16 13:24:00$90.76BUY540$49,010.402026-10-27 09:40:00$94.04Sold$1,771.203.61%11
2026-10-16 13:23:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 13:22:00$90.57BUY540$48,907.802026-10-27 09:40:00$94.04Sold$1,873.803.83%11
2026-10-16 13:21:00$90.75BUY540$49,005.002026-10-27 09:40:00$94.04Sold$1,776.603.63%11
2026-10-16 13:20:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 13:19:00$90.69BUY540$48,972.602026-10-27 09:40:00$94.04Sold$1,809.003.69%11
2026-10-16 13:18:00$90.71BUY540$48,983.402026-10-27 09:40:00$94.04Sold$1,798.203.67%11
2026-10-16 13:17:00$90.57BUY540$48,907.802026-10-27 09:40:00$94.04Sold$1,873.803.83%11
2026-10-16 13:16:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 13:15:00$90.67BUY540$48,961.802026-10-27 09:40:00$94.04Sold$1,819.803.72%11
2026-10-16 13:14:00$90.91BUY540$49,091.402026-10-27 09:40:00$94.04Sold$1,690.203.44%11
2026-10-16 13:13:00$90.80BUY540$49,032.002026-10-27 09:40:00$94.04Sold$1,749.603.57%11
2026-10-16 13:12:00$90.87BUY540$49,069.802026-10-27 09:40:00$94.04Sold$1,711.803.49%11
2026-10-16 13:10:00$90.91BUY540$49,091.402026-10-27 09:40:00$94.04Sold$1,690.203.44%11
2026-10-16 11:54:00$90.92BUY540$49,096.802026-10-27 09:40:00$94.04Sold$1,684.803.43%11
2026-10-15 10:00:00$91.13BUY540$49,210.202026-10-27 09:40:00$94.04Sold$1,571.403.19%12
2026-10-15 09:59:00$91.01BUY540$49,145.402026-10-27 09:40:00$94.04Sold$1,636.203.33%12
2026-10-15 09:58:00$90.92BUY540$49,096.802026-10-27 09:40:00$94.04Sold$1,684.803.43%12
2026-10-15 09:57:00$90.33BUY540$48,778.202026-10-27 09:40:00$94.04Sold$2,003.404.11%12
2026-10-15 09:56:00$90.44BUY540$48,837.602026-10-27 09:40:00$94.04Sold$1,944.003.98%12
2026-10-15 09:55:00$90.24BUY540$48,729.602026-10-27 09:40:00$94.04Sold$2,052.004.21%12
2026-10-15 09:54:00$90.30BUY540$48,762.002026-10-27 09:40:00$94.04Sold$2,019.604.14%12
2026-10-15 09:53:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%12
2026-10-15 09:52:00$91.09BUY540$49,188.602026-10-27 09:40:00$94.04Sold$1,593.003.24%12
2026-10-15 09:51:00$91.52BUY540$49,420.802026-10-27 09:40:00$94.04Sold$1,360.802.75%12
2026-10-15 09:50:00$91.76BUY540$49,550.402026-10-27 09:40:00$94.04Sold$1,231.202.48%12
2026-10-15 09:49:00$91.93BUY540$49,642.202026-10-27 09:40:00$94.04Sold$1,139.402.3%12
2026-10-15 09:48:00$92.59BUY540$49,998.602026-10-27 09:40:00$94.04Sold$783.001.57%12
2026-10-15 09:47:00$92.68BUY540$50,047.202026-10-27 09:40:00$94.04Sold$734.401.47%12
2026-10-15 09:46:00$92.56BUY540$49,982.402026-10-27 09:40:00$94.04Sold$799.201.6%12
2026-10-15 09:45:00$93.18BUY540$50,317.202026-10-28 09:30:00$94.93Sold$945.001.88%13
2026-10-15 09:41:00$92.94BUY540$50,187.602026-10-27 09:40:00$94.04Sold$594.001.18%12
2026-10-15 09:40:00$92.76BUY540$50,090.402026-10-27 09:40:00$94.04Sold$691.201.38%12
2026-10-15 09:39:00$93.21BUY540$50,333.402026-10-28 09:30:00$94.93Sold$928.801.85%13
2026-10-15 09:38:00$92.40BUY540$49,896.002026-10-27 09:40:00$94.04Sold$885.601.77%12
2026-10-15 09:37:00$92.18BUY540$49,777.202026-10-27 09:40:00$94.04Sold$1,004.402.02%12
2026-10-15 09:36:00$92.60BUY540$50,004.002026-10-27 09:40:00$94.04Sold$777.601.56%12
2026-10-15 09:35:00$92.48BUY540$49,939.202026-10-27 09:40:00$94.04Sold$842.401.69%12
2026-10-15 09:34:00$92.55BUY540$49,977.002026-10-27 09:40:00$94.04Sold$804.601.61%12
2026-10-15 09:33:00$92.96BUY540$50,198.402026-10-27 09:40:00$94.04Sold$583.201.16%12
2026-10-15 09:32:00$92.87BUY540$50,149.802026-10-27 09:40:00$94.04Sold$631.801.26%12
2026-10-15 09:31:00$92.48BUY540$49,939.202026-10-27 09:40:00$94.04Sold$842.401.69%12
2026-10-15 09:30:00$92.78BUY540$50,101.202026-10-27 09:40:00$94.04Sold$680.401.36%12
2026-10-14 15:59:00$98.17BUY500$49,085.00--Hold--25
2026-10-14 15:58:00$98.13BUY500$49,062.50--Hold--25
2026-10-14 15:57:00$98.12BUY500$49,057.50--Hold--25
2026-10-14 15:56:00$98.18BUY500$49,090.00--Hold--25
2026-10-14 15:55:00$98.15BUY500$49,072.50--Hold--25
2026-10-14 15:51:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 15:50:00$98.60BUY500$49,300.00--Hold--25
2026-10-14 15:48:00$98.60BUY500$49,300.00--Hold--25
2026-10-14 15:47:00$98.49BUY500$49,245.00--Hold--25
2026-10-14 15:46:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 15:45:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 15:29:00$98.41BUY500$49,203.10--Hold--25
2026-10-14 15:28:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 15:27:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 15:26:00$98.44BUY500$49,219.90--Hold--25
2026-10-14 15:25:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 15:24:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 15:23:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 15:22:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 15:21:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 15:20:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 15:19:00$98.44BUY500$49,217.50--Hold--25
2026-10-14 15:18:00$98.12BUY500$49,060.00--Hold--25
2026-10-14 15:17:00$98.09BUY500$49,045.00--Hold--25
2026-10-14 15:16:00$98.02BUY500$49,010.00--Hold--25
2026-10-14 15:15:00$98.07BUY500$49,035.00--Hold--25
2026-10-14 15:14:00$98.19BUY500$49,095.00--Hold--25
2026-10-14 15:13:00$98.24BUY500$49,120.00--Hold--25
2026-10-14 15:12:00$98.16BUY500$49,080.00--Hold--25
2026-10-14 15:11:00$98.27BUY500$49,135.00--Hold--25
2026-10-14 15:10:00$98.13BUY500$49,065.00--Hold--25
2026-10-14 15:09:00$98.06BUY500$49,030.00--Hold--25
2026-10-14 15:08:00$98.01BUY500$49,005.00--Hold--25
2026-10-14 15:07:00$97.90BUY500$48,950.00--Hold--25
2026-10-14 15:06:00$97.81BUY500$48,905.00--Hold--25
2026-10-14 15:05:00$97.76BUY500$48,880.00--Hold--25
2026-10-14 15:04:00$97.75BUY500$48,875.00--Hold--25
2026-10-14 15:03:00$97.87BUY500$48,935.00--Hold--25
2026-10-14 15:02:00$97.92BUY500$48,960.00--Hold--25
2026-10-14 15:01:00$98.18BUY500$49,090.00--Hold--25
2026-10-14 15:00:00$98.04BUY500$49,020.00--Hold--25
2026-10-14 14:59:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 14:58:00$98.34BUY500$49,170.00--Hold--25
2026-10-14 14:57:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:56:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:55:00$98.45BUY500$49,225.00--Hold--25
2026-10-14 14:54:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 14:53:00$98.31BUY500$49,155.00--Hold--25
2026-10-14 14:52:00$98.30BUY500$49,150.00--Hold--25
2026-10-14 14:51:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 14:50:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 14:49:00$98.36BUY500$49,180.00--Hold--25
2026-10-14 14:48:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 14:47:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 14:46:00$98.26BUY500$49,130.00--Hold--25
2026-10-14 14:45:00$98.29BUY500$49,145.00--Hold--25
2026-10-14 14:44:00$98.23BUY500$49,115.00--Hold--25
2026-10-14 14:43:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 14:42:00$98.23BUY500$49,115.00--Hold--25
2026-10-14 14:41:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:40:00$98.29BUY500$49,145.00--Hold--25
2026-10-14 14:39:00$98.33BUY500$49,165.00--Hold--25
2026-10-14 14:38:00$98.35BUY500$49,175.00--Hold--25
2026-10-14 14:37:00$98.45BUY500$49,225.00--Hold--25
2026-10-14 14:36:00$98.39BUY500$49,195.00--Hold--25
2026-10-14 14:35:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 14:34:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 14:33:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:32:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 14:31:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 14:30:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 14:29:00$98.65BUY500$49,325.00--Hold--25
2026-10-14 14:28:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:27:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:26:00$98.58BUY500$49,290.00--Hold--25
2026-10-14 14:25:00$98.65BUY500$49,325.00--Hold--25
2026-10-14 14:24:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 14:23:00$98.69BUY500$49,345.00--Hold--25
2026-10-14 14:22:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:21:00$98.85BUY500$49,425.00--Hold--25
2026-10-14 14:20:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:19:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:18:00$98.76BUY500$49,380.00--Hold--25
2026-10-14 14:17:00$98.77BUY500$49,385.00--Hold--25
2026-10-14 14:16:00$98.75BUY500$49,375.00--Hold--25
2026-10-14 14:15:00$98.73BUY500$49,365.00--Hold--25
2026-10-14 14:14:00$98.75BUY500$49,375.00--Hold--25
2026-10-14 14:13:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 14:12:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:11:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:10:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 14:09:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:08:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 14:07:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 14:06:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 14:05:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:04:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 14:03:00$98.56BUY500$49,280.00--Hold--25
2026-10-14 14:02:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 14:01:00$98.26BUY500$49,130.00--Hold--25
2026-10-14 14:00:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:59:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 13:58:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 13:57:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 13:56:00$98.44BUY500$49,220.00--Hold--25
2026-10-14 13:55:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:54:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:53:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 13:52:00$98.24BUY500$49,120.00--Hold--25
2026-10-14 13:51:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 13:50:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 13:49:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 13:48:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 13:47:00$98.68BUY500$49,340.00--Hold--25
2026-10-14 13:46:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 13:45:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 13:44:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 13:43:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 13:42:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 13:41:00$98.30BUY500$49,150.00--Hold--25
2026-10-14 13:40:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 13:39:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 13:38:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 13:37:00$98.47BUY500$49,235.00--Hold--25
2026-10-14 13:36:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 13:35:00$98.64BUY500$49,320.00--Hold--25
2026-10-14 13:34:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 13:33:00$98.71BUY500$49,355.00--Hold--25
2026-10-14 13:32:00$98.71BUY500$49,355.00--Hold--25
2026-10-14 13:31:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 13:30:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 13:29:00$98.62BUY500$49,310.00--Hold--25
2026-10-14 13:28:00$98.61BUY500$49,305.00--Hold--25
2026-10-14 13:27:00$98.58BUY500$49,290.00--Hold--25
2026-10-14 13:26:00$98.68BUY500$49,340.00--Hold--25
2026-10-14 13:25:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 13:23:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 13:18:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 13:17:00$98.95BUY500$49,475.00--Hold--25
2026-10-14 13:09:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 12:37:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 12:36:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 12:35:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 12:34:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 12:33:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 12:32:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 12:31:00$98.07BUY500$49,035.00--Hold--25
2026-10-14 12:30:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 12:29:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 12:28:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 12:27:00$98.35BUY500$49,175.00--Hold--25
2026-10-14 12:26:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 12:25:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 12:24:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 12:23:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 12:22:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 12:21:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 12:20:00$98.69BUY500$49,345.00--Hold--25
2026-10-14 12:19:00$98.97BUY500$49,485.00--Hold--25
2026-10-14 12:18:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 12:17:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 12:16:00$98.62BUY500$49,310.00--Hold--25
2026-10-14 12:15:00$98.44BUY500$49,220.00--Hold--25
2026-10-14 12:14:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 12:13:00$98.49BUY500$49,245.00--Hold--25
2026-10-14 12:12:00$98.56BUY500$49,280.00--Hold--25
2026-10-14 12:11:00$98.73BUY500$49,365.00--Hold--25
2026-10-14 12:10:00$98.74BUY500$49,370.00--Hold--25
2026-10-14 12:09:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 12:08:00$98.97BUY500$49,485.00--Hold--25
2026-10-14 12:07:00$98.93BUY500$49,465.00--Hold--25
2026-10-14 12:06:00$98.93BUY500$49,465.00--Hold--25
2026-10-14 12:05:00$98.91BUY500$49,455.00--Hold--25
2026-10-14 12:04:00$98.94BUY500$49,470.00--Hold--25
2026-10-14 12:03:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 12:02:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 12:01:00$99.01BUY500$49,505.00--Hold--25
2026-10-13 09:38:00$99.39BUY510$50,688.90--Hold--26
2026-10-13 09:37:00$99.28BUY510$50,632.80--Hold--26
2026-10-13 09:36:00$98.80BUY510$50,388.00--Hold--26
2026-10-13 09:35:00$98.35BUY510$50,158.50--Hold--26
2026-10-13 09:34:00$98.89BUY510$50,433.90--Hold--26
2026-10-13 09:33:00$98.81BUY510$50,393.10--Hold--26
2026-10-13 09:32:00$98.51BUY510$50,240.10--Hold--26
2026-10-13 09:31:00$98.87BUY510$50,423.70--Hold--26
2026-10-13 09:30:00$99.00BUY510$50,490.00--Hold--26
2026-10-12 15:59:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 15:58:00$101.35BUY490$49,659.10--Hold--27
2026-10-12 15:57:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 15:56:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:55:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 15:54:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 15:53:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 15:52:00$101.42BUY490$49,693.40--Hold--27
2026-10-12 15:51:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 15:50:00$101.46BUY490$49,712.90--Hold--27
2026-10-12 15:49:00$101.31BUY490$49,641.90--Hold--27
2026-10-12 15:48:00$101.36BUY490$49,663.90--Hold--27
2026-10-12 15:47:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:46:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:45:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 15:44:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 15:43:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 15:42:00$101.34BUY490$49,654.10--Hold--27
2026-10-12 15:41:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 15:40:00$101.35BUY490$49,659.10--Hold--27
2026-10-12 15:39:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 15:38:00$101.39BUY490$49,682.10--Hold--27
2026-10-12 15:37:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 15:36:00$101.42BUY490$49,696.30--Hold--27
2026-10-12 15:35:00$101.31BUY490$49,639.40--Hold--27
2026-10-12 15:34:00$101.20BUY490$49,587.30--Hold--27
2026-10-12 15:33:00$101.19BUY490$49,581.70--Hold--27
2026-10-12 15:32:00$101.21BUY490$49,591.00--Hold--27
2026-10-12 15:31:00$101.21BUY490$49,591.50--Hold--27
2026-10-12 15:30:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 15:29:00$101.10BUY490$49,536.60--Hold--27
2026-10-12 15:28:00$101.11BUY490$49,541.40--Hold--27
2026-10-12 15:27:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 15:26:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 15:25:00$101.01BUY490$49,492.40--Hold--27
2026-10-12 15:24:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 15:23:00$100.91BUY490$49,447.80--Hold--27
2026-10-12 15:22:00$100.93BUY490$49,453.20--Hold--27
2026-10-12 15:21:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 15:20:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 15:19:00$100.90BUY490$49,440.90--Hold--27
2026-10-12 15:18:00$100.90BUY490$49,441.00--Hold--27
2026-10-12 15:17:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:16:00$100.81BUY490$49,394.40--Hold--27
2026-10-12 15:15:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:14:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 15:13:00$100.92BUY490$49,450.80--Hold--27
2026-10-12 15:12:00$100.93BUY490$49,454.30--Hold--27
2026-10-12 15:11:00$100.87BUY490$49,427.20--Hold--27
2026-10-12 15:10:00$100.80BUY490$49,390.90--Hold--27
2026-10-12 15:09:00$100.73BUY490$49,357.70--Hold--27
2026-10-12 15:08:00$100.80BUY490$49,392.00--Hold--27
2026-10-12 15:07:00$100.83BUY490$49,406.70--Hold--27
2026-10-12 15:06:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:05:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 15:04:00$100.91BUY490$49,443.40--Hold--27
2026-10-12 15:03:00$100.96BUY490$49,471.40--Hold--27
2026-10-12 15:02:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 15:01:00$100.98BUY490$49,477.80--Hold--27
2026-10-12 15:00:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 14:59:00$100.83BUY490$49,408.50--Hold--27
2026-10-12 14:58:00$100.81BUY490$49,396.90--Hold--27
2026-10-12 14:57:00$100.89BUY490$49,436.90--Hold--27
2026-10-12 14:56:00$100.83BUY490$49,406.70--Hold--27
2026-10-12 14:55:00$100.82BUY490$49,401.90--Hold--27
2026-10-12 14:54:00$100.86BUY490$49,418.90--Hold--27
2026-10-12 14:53:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 14:52:00$100.93BUY490$49,453.30--Hold--27
2026-10-12 14:51:00$100.85BUY490$49,416.50--Hold--27
2026-10-12 14:50:00$100.99BUY490$49,485.10--Hold--27
2026-10-12 14:49:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:48:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 14:47:00$101.12BUY490$49,546.40--Hold--27
2026-10-12 14:46:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 14:45:00$101.12BUY490$49,551.00--Hold--27
2026-10-12 14:44:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 14:43:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 14:42:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 14:41:00$101.17BUY490$49,574.70--Hold--27
2026-10-12 14:40:00$101.11BUY490$49,541.40--Hold--27
2026-10-12 14:39:00$101.10BUY490$49,536.60--Hold--27
2026-10-12 14:38:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:37:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:36:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:35:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 14:34:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 14:33:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:32:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:31:00$101.04BUY490$49,508.60--Hold--27
2026-10-12 14:30:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 14:29:00$101.04BUY490$49,509.60--Hold--27
2026-10-12 14:28:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:27:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 14:26:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:25:00$101.04BUY490$49,507.10--Hold--27
2026-10-12 14:24:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:23:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:22:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:21:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 14:20:00$100.90BUY490$49,438.60--Hold--27
2026-10-12 14:19:00$100.94BUY490$49,460.60--Hold--27
2026-10-12 14:18:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 14:17:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 14:16:00$100.94BUY490$49,461.20--Hold--27
2026-10-12 14:15:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 14:14:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 14:13:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 14:12:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:11:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:10:00$101.04BUY490$49,507.10--Hold--27
2026-10-12 14:09:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 14:08:00$101.08BUY490$49,530.60--Hold--27
2026-10-12 14:07:00$101.07BUY490$49,526.60--Hold--27
2026-10-12 14:06:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:05:00$100.98BUY490$49,477.80--Hold--27
2026-10-12 14:04:00$100.97BUY490$49,475.70--Hold--27
2026-10-12 14:03:00$101.02BUY490$49,498.40--Hold--27
2026-10-12 14:02:00$100.94BUY490$49,458.10--Hold--27
2026-10-12 14:01:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 14:00:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 13:59:00$101.02BUY490$49,497.40--Hold--27
2026-10-12 13:58:00$101.09BUY490$49,532.10--Hold--27
2026-10-12 13:57:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 13:56:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 13:55:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 13:54:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 13:53:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 13:52:00$101.17BUY490$49,572.40--Hold--27
2026-10-12 13:51:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 13:50:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 13:49:00$101.12BUY490$49,546.40--Hold--27
2026-10-12 13:48:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 13:47:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 13:46:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 13:45:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 13:44:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 13:43:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 13:42:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 13:41:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 13:40:00$101.21BUY490$49,590.40--Hold--27
2026-10-12 13:39:00$101.27BUY490$49,619.90--Hold--27
2026-10-12 13:38:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:37:00$101.30BUY490$49,634.80--Hold--27
2026-10-12 13:36:00$101.34BUY490$49,654.10--Hold--27
2026-10-12 13:35:00$101.29BUY490$49,631.10--Hold--27
2026-10-12 13:34:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 13:33:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 13:32:00$101.37BUY490$49,668.90--Hold--27
2026-10-12 13:31:00$101.22BUY490$49,598.90--Hold--27
2026-10-12 13:30:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 13:29:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 13:28:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 13:27:00$101.30BUY490$49,638.00--Hold--27
2026-10-12 13:26:00$101.30BUY490$49,634.60--Hold--27
2026-10-12 13:25:00$101.28BUY490$49,624.80--Hold--27
2026-10-12 13:24:00$101.31BUY490$49,639.40--Hold--27
2026-10-12 13:23:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:22:00$101.44BUY490$49,706.50--Hold--27
2026-10-12 13:21:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 13:20:00$101.46BUY490$49,715.40--Hold--27
2026-10-12 13:19:00$101.51BUY490$49,739.90--Hold--27
2026-10-12 13:18:00$101.47BUY490$49,720.30--Hold--27
2026-10-12 13:17:00$101.42BUY490$49,694.60--Hold--27
2026-10-12 13:16:00$101.44BUY490$49,704.90--Hold--27
2026-10-12 13:15:00$101.43BUY490$49,700.70--Hold--27
2026-10-12 13:14:00$101.40BUY490$49,684.60--Hold--27
2026-10-12 13:13:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 13:12:00$101.35BUY490$49,661.50--Hold--27
2026-10-12 13:11:00$101.44BUY490$49,705.60--Hold--27
2026-10-12 13:10:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 13:09:00$101.46BUY490$49,714.40--Hold--27
2026-10-12 13:08:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 13:07:00$101.43BUY490$49,700.70--Hold--27
2026-10-12 13:06:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 13:05:00$101.52BUY490$49,742.40--Hold--27
2026-10-12 13:04:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 13:03:00$101.52BUY490$49,742.40--Hold--27
2026-10-12 13:02:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:01:00$101.14BUY490$49,559.40--Hold--27
2026-10-12 13:00:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 12:59:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 12:58:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 12:57:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 12:56:00$101.27BUY490$49,624.20--Hold--27
2026-10-12 12:55:00$101.33BUY490$49,649.20--Hold--27
2026-10-12 12:54:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:53:00$101.35BUY490$49,661.50--Hold--27
2026-10-12 12:52:00$101.18BUY490$49,577.40--Hold--27
2026-10-12 12:51:00$101.10BUY490$49,540.00--Hold--27
2026-10-12 12:50:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 12:49:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:48:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 12:47:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 12:46:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:45:00$101.10BUY490$49,540.40--Hold--27
2026-10-12 12:44:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 12:43:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 12:42:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 12:41:00$101.17BUY490$49,570.90--Hold--27
2026-10-12 12:40:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:39:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 12:38:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 12:37:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 12:36:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 12:35:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:34:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:33:00$101.18BUY490$49,575.80--Hold--27
2026-10-12 12:32:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 12:31:00$101.22BUY490$49,599.10--Hold--27
2026-10-12 12:30:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 12:29:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 12:28:00$101.17BUY490$49,570.90--Hold--27
2026-10-12 12:27:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:26:00$101.20BUY490$49,586.60--Hold--27
2026-10-12 12:25:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:24:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:23:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:22:00$101.26BUY490$49,616.70--Hold--27
2026-10-12 12:21:00$101.26BUY490$49,614.90--Hold--27
2026-10-12 12:20:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 12:19:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:18:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:17:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 12:16:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:15:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:14:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:13:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:12:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 12:11:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:10:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 12:09:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 12:08:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:07:00$101.55BUY490$49,759.50--Hold--27
2026-10-12 12:06:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 12:05:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 12:04:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 12:03:00$101.28BUY490$49,627.20--Hold--27
2026-10-12 12:02:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 12:01:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:00:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:59:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:58:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 11:57:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 11:56:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 11:55:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 11:54:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:53:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 11:52:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:51:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:50:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:49:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 11:48:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:47:00$101.50BUY490$49,735.00--Hold--27
2026-10-12 11:46:00$101.59BUY490$49,779.10--Hold--27
2026-10-12 11:45:00$101.58BUY490$49,774.20--Hold--27
2026-10-12 11:44:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:43:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 11:42:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:41:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 11:40:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:39:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:38:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:37:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 11:36:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:35:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:34:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:33:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 11:32:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 11:31:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 11:30:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 11:29:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:28:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 11:27:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:26:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:25:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 11:24:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:23:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:22:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:21:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 11:20:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 11:19:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 11:18:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:17:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 11:16:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 11:15:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 11:14:00$100.92BUY490$49,450.80--Hold--27
2026-10-12 11:13:00$100.81BUY490$49,396.90--Hold--27
2026-10-12 11:12:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 11:11:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 11:10:00$100.91BUY490$49,445.90--Hold--27
2026-10-12 11:09:00$100.99BUY490$49,485.10--Hold--27
2026-10-12 11:08:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 11:07:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 11:06:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 11:05:00$100.95BUY490$49,465.50--Hold--27
2026-10-12 11:04:00$100.90BUY490$49,441.00--Hold--27
2026-10-12 11:03:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 11:02:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 11:01:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 11:00:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 10:59:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 10:58:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:57:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 10:56:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 10:55:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 10:54:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 10:53:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 10:52:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 10:51:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 10:50:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 10:49:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 10:48:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 10:47:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 10:46:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 10:45:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 10:44:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 10:43:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 10:42:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 10:41:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:40:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 10:39:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 10:38:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:37:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 10:36:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 10:35:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 10:34:00$100.98BUY490$49,480.20--Hold--27
2026-10-12 10:33:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:32:00$100.95BUY490$49,465.50--Hold--27
2026-10-12 10:31:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:30:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:29:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 10:28:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 10:27:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:26:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 10:25:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:24:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 10:23:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 10:22:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:21:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:20:00$101.50BUY490$49,735.00--Hold--27
2026-10-12 10:19:00$101.72BUY490$49,842.80--Hold--27
2026-10-12 10:18:00$101.64BUY490$49,803.60--Hold--27
2026-10-12 10:17:00$101.68BUY490$49,823.20--Hold--27
2026-10-12 10:16:00$101.55BUY490$49,759.50--Hold--27
2026-10-12 10:15:00$101.83BUY490$49,896.70--Hold--27
2026-10-12 10:14:00$101.79BUY490$49,877.10--Hold--27
2026-10-12 10:13:00$101.52BUY490$49,744.80--Hold--27
2026-10-12 10:12:00$101.47BUY490$49,720.30--Hold--27
2026-10-12 10:11:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 10:10:00$101.56BUY490$49,764.40--Hold--27
2026-10-12 10:09:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 10:08:00$101.28BUY490$49,627.20--Hold--27
2026-10-12 10:07:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 10:06:00$101.53BUY490$49,749.70--Hold--27
2026-10-12 10:05:00$101.65BUY490$49,808.50--Hold--27
2026-10-12 10:04:00$101.63BUY490$49,798.70--Hold--27
2026-10-12 10:03:00$101.86BUY490$49,911.40--Hold--27
2026-10-12 10:02:00$101.67BUY490$49,818.30--Hold--27
2026-10-12 10:01:00$101.74BUY490$49,852.60--Hold--27
2026-10-12 10:00:00$101.76BUY490$49,862.40--Hold--27
2026-10-12 09:59:00$101.75BUY490$49,857.50--Hold--27
2026-10-12 09:58:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:57:00$101.90BUY490$49,931.00--Hold--27
2026-10-12 09:56:00$102.04BUY490$49,999.60--Hold--27
2026-10-12 09:55:00$102.03BUY490$49,994.70--Hold--27
2026-10-12 09:54:00$101.99BUY490$49,975.10--Hold--27
2026-10-12 09:53:00$101.89BUY490$49,926.10--Hold--27
2026-10-12 09:52:00$102.06BUY490$50,009.40--Hold--27
2026-10-12 09:51:00$101.99BUY490$49,975.10--Hold--27
2026-10-12 09:50:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:49:00$101.68BUY490$49,823.20--Hold--27
2026-10-12 09:48:00$101.91BUY490$49,935.90--Hold--27
2026-10-12 09:47:00$101.87BUY490$49,916.30--Hold--27
2026-10-12 09:46:00$102.47BUY490$50,210.30--Hold--27
2026-10-12 09:45:00$102.54BUY490$50,244.60--Hold--27
2026-10-12 09:44:00$102.48BUY490$50,215.20--Hold--27
2026-10-12 09:43:00$102.32BUY490$50,136.80--Hold--27
2026-10-12 09:42:00$102.50BUY490$50,225.00--Hold--27
2026-10-12 09:41:00$102.46BUY490$50,205.40--Hold--27
2026-10-12 09:38:00$102.59BUY490$50,269.10--Hold--27
2026-10-12 09:37:00$102.27BUY490$50,112.30--Hold--27
2026-10-12 09:36:00$102.00BUY490$49,980.00--Hold--27
2026-10-12 09:35:00$102.43BUY490$50,190.70--Hold--27
2026-10-12 09:34:00$102.02BUY490$49,989.80--Hold--27
2026-10-12 09:33:00$102.16BUY490$50,058.40--Hold--27
2026-10-12 09:32:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:31:00$101.93BUY490$49,945.70--Hold--27
2026-10-12 09:30:00$102.07BUY490$50,014.30--Hold--27
2026-10-09 15:59:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:58:00$104.67BUY470$49,194.90--Hold--30
2026-10-09 15:57:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:56:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:55:00$104.73BUY470$49,223.10--Hold--30
2026-10-09 15:54:00$104.53BUY470$49,129.10--Hold--30
2026-10-09 15:53:00$104.52BUY470$49,124.40--Hold--30
2026-10-09 15:52:00$104.39BUY470$49,063.30--Hold--30
2026-10-09 15:51:00$104.27BUY470$49,006.90--Hold--30
2026-10-09 15:50:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:49:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:48:00$104.35BUY470$49,044.50--Hold--30
2026-10-09 15:47:00$104.22BUY470$48,983.40--Hold--30
2026-10-09 15:46:00$104.22BUY470$48,983.40--Hold--30
2026-10-09 15:45:00$104.36BUY470$49,049.20--Hold--30
2026-10-09 15:44:00$104.45BUY470$49,091.50--Hold--30
2026-10-09 15:43:00$104.47BUY470$49,100.90--Hold--30
2026-10-09 15:42:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:41:00$104.55BUY470$49,138.50--Hold--30
2026-10-09 15:40:00$104.42BUY470$49,077.40--Hold--30
2026-10-09 15:39:00$104.28BUY470$49,011.60--Hold--30
2026-10-09 15:38:00$104.36BUY470$49,049.20--Hold--30
2026-10-09 15:37:00$104.47BUY470$49,100.90--Hold--30
2026-10-09 15:36:00$104.63BUY470$49,176.10--Hold--30
2026-10-09 15:35:00$104.62BUY470$49,171.40--Hold--30
2026-10-09 15:34:00$104.73BUY470$49,223.10--Hold--30
2026-10-09 15:33:00$104.89BUY470$49,298.30--Hold--30
2026-10-09 15:32:00$104.98BUY470$49,340.60--Hold--30
2026-10-09 15:31:00$105.17BUY470$49,429.90--Hold--30
2026-10-09 15:30:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:29:00$105.11BUY470$49,401.70--Hold--30
2026-10-09 15:28:00$105.15BUY470$49,420.50--Hold--30
2026-10-09 15:27:00$105.28BUY470$49,481.60--Hold--30
2026-10-09 15:26:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 15:25:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:24:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:23:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:22:00$105.29BUY470$49,486.30--Hold--30
2026-10-09 15:21:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 15:20:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:19:00$105.27BUY470$49,476.90--Hold--30
2026-10-09 15:18:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 15:17:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:16:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 15:15:00$105.30BUY470$49,491.00--Hold--30
2026-10-09 15:14:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:13:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 15:12:00$105.17BUY470$49,429.90--Hold--30
2026-10-09 15:11:00$105.11BUY470$49,401.70--Hold--30
2026-10-09 15:10:00$105.03BUY470$49,364.10--Hold--30
2026-10-09 15:09:00$104.93BUY470$49,317.10--Hold--30
2026-10-09 15:08:00$105.10BUY470$49,397.00--Hold--30
2026-10-09 15:07:00$105.16BUY470$49,425.20--Hold--30
2026-10-09 15:06:00$105.21BUY470$49,448.70--Hold--30
2026-10-09 15:05:00$105.14BUY470$49,415.80--Hold--30
2026-10-09 15:04:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:03:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:02:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 15:01:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 15:00:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:59:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 14:58:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:57:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:56:00$105.26BUY470$49,472.20--Hold--30
2026-10-09 14:55:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:54:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 14:53:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:52:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 14:51:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 14:50:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:49:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:48:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 14:47:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:46:00$105.42BUY470$49,547.40--Hold--30
2026-10-09 14:45:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:44:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 14:43:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:42:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:41:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 14:40:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:39:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:38:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:37:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:36:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:35:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 14:34:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 14:33:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:32:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:31:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 14:30:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:29:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 14:28:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:27:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:26:00$105.65BUY470$49,655.50--Hold--30
2026-10-09 14:25:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:24:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:23:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:22:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:21:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:20:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:19:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 14:18:00$105.42BUY470$49,547.40--Hold--30
2026-10-09 14:17:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 14:16:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 14:15:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:14:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 14:13:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 14:12:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:11:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:10:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:09:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:08:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 14:07:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 14:06:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 14:05:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 14:04:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:03:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:02:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 14:01:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 14:00:00$105.80BUY470$49,726.00--Hold--30
2026-10-09 13:59:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 13:58:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 13:57:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 13:56:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 13:55:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:54:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:53:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 13:52:00$105.74BUY470$49,697.80--Hold--30
2026-10-09 13:51:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 13:50:00$105.65BUY470$49,655.50--Hold--30
2026-10-09 13:49:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:48:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 13:47:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:46:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 13:45:00$105.54BUY470$49,603.80--Hold--30
2026-10-09 13:44:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 13:43:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:42:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 13:41:00$105.73BUY470$49,693.10--Hold--30
2026-10-09 13:40:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:39:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 13:38:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 13:37:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 13:36:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 13:35:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:34:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:33:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:32:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 13:31:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 13:30:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 13:29:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 13:28:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:27:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 13:26:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 13:25:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 13:24:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:23:00$105.43BUY470$49,552.10--Hold--30
2026-10-09 13:22:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 13:21:00$105.44BUY470$49,556.80--Hold--30
2026-10-09 13:20:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 13:19:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:18:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 13:17:00$105.44BUY470$49,556.80--Hold--30
2026-10-09 13:16:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 13:15:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 13:14:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:13:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:12:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:11:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 13:10:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:09:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 13:08:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:07:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 13:06:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 13:05:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:04:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:03:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 13:02:00$105.41BUY470$49,542.70--Hold--30
2026-10-09 13:01:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:00:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 12:59:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:58:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:57:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 12:56:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 12:55:00$105.54BUY470$49,603.80--Hold--30
2026-10-09 12:54:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:53:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 12:52:00$105.67BUY470$49,664.90--Hold--30
2026-10-09 12:51:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 12:50:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 12:49:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:48:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 12:47:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:46:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:45:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 12:44:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 12:43:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:42:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 12:41:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:40:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:39:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:38:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:37:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 12:36:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:35:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:34:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:33:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 12:32:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 12:31:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:30:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 12:29:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:28:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 12:27:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:26:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:25:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 12:24:00$105.43BUY470$49,552.10--Hold--30
2026-10-09 12:23:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:22:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 12:21:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 12:20:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:19:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:18:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:17:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 12:16:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 12:15:00$105.69BUY470$49,674.30--Hold--30
2026-10-09 12:14:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 12:13:00$105.82BUY470$49,735.40--Hold--30
2026-10-09 12:12:00$105.84BUY470$49,744.80--Hold--30
2026-10-09 12:11:00$105.87BUY470$49,758.90--Hold--30
2026-10-09 12:10:00$105.89BUY470$49,768.30--Hold--30
2026-10-09 12:09:00$106.01BUY470$49,824.70--Hold--30
2026-10-09 12:08:00$105.99BUY470$49,815.30--Hold--30
2026-10-09 12:07:00$106.00BUY470$49,820.00--Hold--30
2026-10-09 12:06:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 12:05:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 12:04:00$105.82BUY470$49,735.40--Hold--30
2026-10-09 12:03:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 12:02:00$105.86BUY470$49,754.20--Hold--30
2026-10-09 12:01:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 12:00:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 11:59:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 11:58:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 11:57:00$105.88BUY470$49,763.60--Hold--30
2026-10-09 11:56:00$105.89BUY470$49,768.30--Hold--30
2026-10-09 11:55:00$105.88BUY470$49,763.60--Hold--30
2026-10-09 11:54:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 11:53:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:52:00$105.93BUY470$49,787.10--Hold--30
2026-10-09 11:51:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:50:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:49:00$105.96BUY470$49,801.20--Hold--30
2026-10-09 11:48:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:47:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:46:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:45:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:44:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:43:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:42:00$106.17BUY470$49,899.90--Hold--30
2026-10-09 11:41:00$106.20BUY470$49,914.00--Hold--30
2026-10-09 11:40:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 11:39:00$106.26BUY470$49,942.20--Hold--30
2026-10-09 11:38:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 11:37:00$106.14BUY470$49,885.80--Hold--30
2026-10-09 11:36:00$106.10BUY470$49,867.00--Hold--30
2026-10-09 11:35:00$106.00BUY470$49,820.00--Hold--30
2026-10-09 11:34:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:33:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 11:32:00$105.93BUY470$49,787.10--Hold--30
2026-10-09 11:31:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:30:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:29:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 11:28:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:27:00$106.17BUY470$49,899.90--Hold--30
2026-10-09 11:26:00$106.22BUY470$49,923.40--Hold--30
2026-10-09 11:25:00$106.16BUY470$49,895.20--Hold--30
2026-10-09 11:24:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 11:23:00$106.13BUY470$49,881.10--Hold--30
2026-10-09 11:22:00$106.19BUY470$49,909.30--Hold--30
2026-10-09 11:21:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 11:20:00$106.23BUY470$49,928.10--Hold--30
2026-10-09 11:19:00$106.28BUY470$49,951.60--Hold--30
2026-10-09 11:18:00$106.19BUY470$49,909.30--Hold--30
2026-10-09 11:17:00$106.18BUY470$49,904.60--Hold--30
2026-10-09 11:16:00$106.12BUY470$49,876.40--Hold--30
2026-10-09 11:15:00$106.09BUY470$49,862.30--Hold--30
2026-10-09 11:14:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:13:00$106.11BUY470$49,871.70--Hold--30
2026-10-09 11:12:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:11:00$106.09BUY470$49,862.30--Hold--30
2026-10-09 11:10:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 11:09:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:08:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:07:00$106.21BUY470$49,918.70--Hold--30
2026-10-09 11:06:00$106.30BUY470$49,961.00--Hold--30
2026-10-09 11:05:00$106.39BUY470$50,003.30--Hold--30
2026-10-09 11:04:00$106.59BUY470$50,097.30--Hold--30
2026-10-09 11:03:00$106.41BUY470$50,012.70--Hold--30
2026-10-09 11:02:00$106.58BUY470$50,092.60--Hold--30
2026-10-09 11:01:00$106.61BUY470$50,106.70--Hold--30
2026-10-09 11:00:00$106.52BUY470$50,064.40--Hold--30
2026-10-09 10:59:00$106.57BUY470$50,087.90--Hold--30
2026-10-09 10:58:00$106.65BUY470$50,125.50--Hold--30
2026-10-09 10:53:00$106.57BUY470$50,087.90--Hold--30
2026-10-09 10:52:00$106.69BUY470$50,144.30--Hold--30
2026-10-09 10:51:00$106.59BUY470$50,097.30--Hold--30
2026-10-09 10:50:00$106.51BUY470$50,059.70--Hold--30
2026-10-09 10:49:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:48:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:47:00$106.32BUY470$49,970.40--Hold--30
2026-10-09 10:46:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:45:00$106.26BUY470$49,942.20--Hold--30
2026-10-09 10:44:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 10:43:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 10:42:00$106.07BUY470$49,852.90--Hold--30
2026-10-09 10:41:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 10:40:00$106.08BUY470$49,857.60--Hold--30
2026-10-09 10:39:00$106.08BUY470$49,857.60--Hold--30
2026-10-09 10:38:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 10:37:00$106.12BUY470$49,876.40--Hold--30
2026-10-09 10:36:00$106.29BUY470$49,956.30--Hold--30
2026-10-09 10:35:00$106.42BUY470$50,017.40--Hold--30
2026-10-09 10:34:00$106.52BUY470$50,064.40--Hold--30
2026-10-09 10:33:00$106.39BUY470$50,003.30--Hold--30
2026-10-09 10:32:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 10:31:00$106.50BUY470$50,055.00--Hold--30
2026-10-09 10:30:00$106.38BUY470$49,998.60--Hold--30
2026-10-09 10:29:00$106.32BUY470$49,970.40--Hold--30
2026-10-09 10:28:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 10:27:00$105.99BUY470$49,815.30--Hold--30
2026-10-09 10:26:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 10:25:00$105.94BUY470$49,791.80--Hold--30
2026-10-09 10:24:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 10:23:00$105.97BUY470$49,805.90--Hold--30
2026-10-09 10:22:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 10:21:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 10:20:00$105.97BUY470$49,805.90--Hold--30
2026-10-09 10:19:00$106.01BUY470$49,824.70--Hold--30
2026-10-09 10:18:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 10:17:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 10:16:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 10:15:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 10:14:00$105.73BUY470$49,693.10--Hold--30
2026-10-09 10:13:00$105.70BUY470$49,679.00--Hold--30
2026-10-09 10:12:00$105.81BUY470$49,730.70--Hold--30
2026-10-09 10:11:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 10:10:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 10:09:00$106.11BUY470$49,871.70--Hold--30
2026-10-09 10:08:00$106.31BUY470$49,965.70--Hold--30
2026-10-09 10:07:00$106.30BUY470$49,961.00--Hold--30
2026-10-09 10:06:00$106.47BUY470$50,040.90--Hold--30
2026-10-09 10:05:00$106.20BUY470$49,914.00--Hold--30
2026-10-09 10:04:00$106.23BUY470$49,928.10--Hold--30
2026-10-09 10:03:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 10:02:00$106.22BUY470$49,923.40--Hold--30
2026-10-09 10:01:00$105.87BUY470$49,758.90--Hold--30
2026-10-09 10:00:00$106.10BUY470$49,867.00--Hold--30
2026-10-09 09:59:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 09:58:00$105.92BUY470$49,782.40--Hold--30
2026-10-09 09:57:00$105.79BUY470$49,721.30--Hold--30
2026-10-09 09:56:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 09:55:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 09:54:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 09:53:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 09:52:00$105.67BUY470$49,664.90--Hold--30
2026-10-09 09:51:00$105.30BUY470$49,491.00--Hold--30
2026-10-09 09:50:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 09:49:00$105.74BUY470$49,697.80--Hold--30
2026-10-09 09:48:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 09:47:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 09:46:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 09:45:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 09:44:00$106.38BUY470$49,998.60--Hold--30
2026-10-09 09:43:00$106.76BUY470$50,177.20--Hold--30
2026-10-09 09:42:00$106.75BUY470$50,172.50--Hold--30
2026-10-09 09:41:00$107.26BUY470$50,412.20--Hold--30
2026-10-09 09:40:00$107.21BUY470$50,388.70--Hold--30
2026-10-09 09:37:00$107.07BUY470$50,322.90--Hold--30
2026-10-09 09:36:00$106.87BUY470$50,228.90--Hold--30
2026-10-09 09:35:00$107.10BUY470$50,337.00--Hold--30
2026-10-09 09:30:00$107.19BUY470$50,379.30--Hold--30
2026-10-08 15:48:00$106.69BUY460$49,077.40--Hold--31
2026-10-08 15:47:00$106.59BUY460$49,031.40--Hold--31
2026-10-08 15:46:00$106.62BUY460$49,045.20--Hold--31
2026-10-08 15:45:00$106.62BUY460$49,045.20--Hold--31
2026-10-08 15:44:00$106.59BUY460$49,031.40--Hold--31
2026-10-08 15:43:00$106.59BUY460$49,031.40--Hold--31
2026-10-08 15:42:00$106.60BUY460$49,036.00--Hold--31
2026-10-08 15:41:00$106.59BUY460$49,031.40--Hold--31
2026-10-08 15:40:00$106.51BUY460$48,994.60--Hold--31
2026-10-08 15:39:00$106.48BUY460$48,980.80--Hold--31
2026-10-08 15:38:00$106.53BUY460$49,003.80--Hold--31
2026-10-08 15:37:00$106.62BUY460$49,045.20--Hold--31
2026-10-08 15:36:00$106.66BUY460$49,063.60--Hold--31
2026-10-08 15:35:00$106.64BUY460$49,054.40--Hold--31
2026-10-08 15:29:00$106.69BUY460$49,077.40--Hold--31
2026-10-08 15:28:00$106.69BUY460$49,077.40--Hold--31
2026-10-08 15:24:00$106.67BUY460$49,068.20--Hold--31
2026-10-08 15:22:00$106.55BUY460$49,013.00--Hold--31
2026-10-08 15:21:00$106.40BUY460$48,944.00--Hold--31
2026-10-08 15:20:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 15:19:00$106.28BUY460$48,888.80--Hold--31
2026-10-08 15:18:00$106.22BUY460$48,861.20--Hold--31
2026-10-08 15:17:00$106.26BUY460$48,879.60--Hold--31
2026-10-08 15:16:00$106.16BUY460$48,833.60--Hold--31
2026-10-08 15:15:00$106.03BUY460$48,773.80--Hold--31
2026-10-08 15:14:00$106.03BUY460$48,773.80--Hold--31
2026-10-08 15:13:00$106.10BUY460$48,806.00--Hold--31
2026-10-08 15:12:00$105.89BUY460$48,709.40--Hold--31
2026-10-08 15:11:00$105.97BUY460$48,746.20--Hold--31
2026-10-08 15:10:00$106.14BUY460$48,824.40--Hold--31
2026-10-08 15:09:00$106.06BUY460$48,787.60--Hold--31
2026-10-08 15:08:00$106.11BUY460$48,810.60--Hold--31
2026-10-08 15:07:00$106.10BUY460$48,806.00--Hold--31
2026-10-08 15:06:00$106.12BUY460$48,815.20--Hold--31
2026-10-08 15:05:00$106.24BUY460$48,870.40--Hold--31
2026-10-08 15:04:00$106.25BUY460$48,875.00--Hold--31
2026-10-08 15:03:00$106.15BUY460$48,829.00--Hold--31
2026-10-08 15:02:00$106.19BUY460$48,847.40--Hold--31
2026-10-08 15:01:00$106.16BUY460$48,833.60--Hold--31
2026-10-08 15:00:00$106.12BUY460$48,815.20--Hold--31
2026-10-08 14:59:00$106.30BUY460$48,898.00--Hold--31
2026-10-08 14:58:00$106.34BUY460$48,916.40--Hold--31
2026-10-08 14:57:00$106.35BUY460$48,921.00--Hold--31
2026-10-08 14:56:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 14:55:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 14:54:00$106.43BUY460$48,957.80--Hold--31
2026-10-08 14:53:00$106.39BUY460$48,939.40--Hold--31
2026-10-08 14:52:00$106.27BUY460$48,884.20--Hold--31
2026-10-08 14:51:00$106.27BUY460$48,884.20--Hold--31
2026-10-08 14:50:00$106.46BUY460$48,971.60--Hold--31
2026-10-08 14:49:00$106.46BUY460$48,971.60--Hold--31
2026-10-08 14:48:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 14:47:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 14:46:00$106.45BUY460$48,967.00--Hold--31
2026-10-08 14:45:00$106.40BUY460$48,944.00--Hold--31
2026-10-08 14:44:00$106.35BUY460$48,921.00--Hold--31
2026-10-08 14:43:00$106.24BUY460$48,870.40--Hold--31
2026-10-08 14:42:00$106.23BUY460$48,865.80--Hold--31
2026-10-08 14:41:00$106.42BUY460$48,953.20--Hold--31
2026-10-08 14:40:00$106.38BUY460$48,934.80--Hold--31
2026-10-08 14:39:00$106.33BUY460$48,911.80--Hold--31
2026-10-08 14:38:00$106.42BUY460$48,953.20--Hold--31
2026-10-08 14:37:00$106.27BUY460$48,884.20--Hold--31
2026-10-08 14:36:00$106.18BUY460$48,842.80--Hold--31
2026-10-08 14:35:00$106.25BUY460$48,875.00--Hold--31
2026-10-08 14:34:00$106.34BUY460$48,916.40--Hold--31
2026-10-08 14:33:00$106.44BUY460$48,962.40--Hold--31
2026-10-08 14:32:00$106.54BUY460$49,008.40--Hold--31
2026-10-08 14:31:00$106.54BUY460$49,008.40--Hold--31
2026-10-08 14:30:00$106.69BUY460$49,077.40--Hold--31
2026-10-08 14:23:00$106.65BUY460$49,059.00--Hold--31
2026-10-08 14:12:00$106.52BUY460$48,999.20--Hold--31
2026-10-08 14:11:00$106.45BUY460$48,967.00--Hold--31
2026-10-08 14:10:00$106.30BUY460$48,898.00--Hold--31
2026-10-08 14:09:00$106.40BUY460$48,944.00--Hold--31
2026-10-08 14:08:00$106.29BUY460$48,893.40--Hold--31
2026-10-08 14:07:00$106.17BUY460$48,838.20--Hold--31
2026-10-08 14:06:00$106.20BUY460$48,852.00--Hold--31
2026-10-08 14:05:00$106.08BUY460$48,796.80--Hold--31
2026-10-08 14:04:00$106.01BUY460$48,764.60--Hold--31
2026-10-08 14:03:00$106.00BUY460$48,760.00--Hold--31
2026-10-08 14:02:00$106.10BUY460$48,806.00--Hold--31
2026-10-08 14:01:00$105.91BUY460$48,718.60--Hold--31
2026-10-08 14:00:00$105.67BUY460$48,608.20--Hold--31
2026-10-08 13:59:00$105.87BUY460$48,700.20--Hold--31
2026-10-08 13:58:00$106.00BUY460$48,760.00--Hold--31
2026-10-08 13:57:00$106.18BUY460$48,842.80--Hold--31
2026-10-08 13:56:00$106.02BUY460$48,769.20--Hold--31
2026-10-08 13:55:00$105.84BUY460$48,686.40--Hold--31
2026-10-08 13:54:00$105.93BUY460$48,727.80--Hold--31
2026-10-08 13:53:00$105.78BUY460$48,658.80--Hold--31
2026-10-08 13:52:00$105.88BUY460$48,704.80--Hold--31
2026-10-08 13:51:00$105.56BUY460$48,557.60--Hold--31
2026-10-08 13:50:00$105.35BUY460$48,461.00--Hold--31
2026-10-08 13:49:00$105.25BUY460$48,415.00--Hold--31
2026-10-08 13:48:00$105.34BUY460$48,456.40--Hold--31
2026-10-08 13:47:00$105.53BUY460$48,543.80--Hold--31
2026-10-08 13:46:00$105.63BUY460$48,589.80--Hold--31
2026-10-08 13:45:00$105.98BUY460$48,750.80--Hold--31
2026-10-08 13:44:00$106.03BUY460$48,773.80--Hold--31
2026-10-08 13:43:00$106.09BUY460$48,801.40--Hold--31
2026-10-08 13:42:00$106.17BUY460$48,838.20--Hold--31
2026-10-08 13:41:00$106.15BUY460$48,829.00--Hold--31
2026-10-08 13:40:00$106.05BUY460$48,783.00--Hold--31
2026-10-08 13:39:00$106.12BUY460$48,815.20--Hold--31
2026-10-08 13:38:00$105.80BUY460$48,668.00--Hold--31
2026-10-08 13:37:00$105.82BUY460$48,677.20--Hold--31
2026-10-08 13:36:00$105.73BUY460$48,635.80--Hold--31
2026-10-08 13:35:00$105.97BUY460$48,746.20--Hold--31
2026-10-08 13:34:00$106.16BUY460$48,833.60--Hold--31
2026-10-08 13:33:00$106.11BUY460$48,810.60--Hold--31
2026-10-08 13:32:00$105.80BUY460$48,668.00--Hold--31
2026-10-08 13:31:00$105.66BUY460$48,603.60--Hold--31
2026-10-08 13:30:00$105.84BUY460$48,686.40--Hold--31
2026-10-08 13:29:00$105.91BUY460$48,718.60--Hold--31
2026-10-08 13:28:00$105.85BUY460$48,691.00--Hold--31
2026-10-08 13:27:00$105.58BUY460$48,566.80--Hold--31
2026-10-08 13:26:00$105.54BUY460$48,548.40--Hold--31
2026-10-08 13:25:00$106.02BUY460$48,769.20--Hold--31
2026-10-08 13:24:00$105.98BUY460$48,750.80--Hold--31
2026-10-08 13:23:00$105.87BUY460$48,700.20--Hold--31
2026-10-08 13:22:00$105.91BUY460$48,718.60--Hold--31
2026-10-08 13:21:00$106.03BUY460$48,773.80--Hold--31
2026-10-08 13:20:00$106.35BUY460$48,921.00--Hold--31
2026-10-08 13:19:00$106.41BUY460$48,948.60--Hold--31
2026-10-08 13:18:00$106.52BUY460$48,999.20--Hold--31
2026-10-08 13:17:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 13:16:00$106.42BUY460$48,953.20--Hold--31
2026-10-08 13:15:00$107.03BUY460$49,233.80--Hold--31
2026-10-08 13:14:00$107.16BUY460$49,293.60--Hold--31
2026-10-08 13:13:00$107.12BUY460$49,275.20--Hold--31
2026-10-08 13:12:00$106.94BUY460$49,192.40--Hold--31
2026-10-08 13:11:00$106.55BUY460$49,013.00--Hold--31
2026-10-08 13:10:00$106.48BUY460$48,980.80--Hold--31
2026-10-08 13:09:00$106.51BUY460$48,994.60--Hold--31
2026-10-08 13:08:00$106.64BUY460$49,054.40--Hold--31
2026-10-08 13:07:00$106.63BUY460$49,049.80--Hold--31
2026-10-08 13:06:00$106.41BUY460$48,948.60--Hold--31
2026-10-08 13:05:00$106.30BUY460$48,898.00--Hold--31
2026-10-08 13:04:00$106.76BUY460$49,109.60--Hold--31
2026-10-08 13:03:00$106.87BUY460$49,160.20--Hold--31
2026-10-08 13:02:00$107.14BUY460$49,284.40--Hold--31
2026-10-08 13:01:00$106.71BUY460$49,086.60--Hold--31
2026-10-08 13:00:00$106.95BUY460$49,197.00--Hold--31
2026-10-08 12:59:00$107.17BUY460$49,298.20--Hold--31
2026-10-08 12:58:00$107.38BUY460$49,394.80--Hold--31
2026-10-08 12:57:00$107.38BUY460$49,394.80--Hold--31
2026-10-08 12:56:00$107.42BUY460$49,413.20--Hold--31
2026-10-08 12:55:00$107.57BUY460$49,482.20--Hold--31
2026-10-08 12:54:00$107.53BUY460$49,463.80--Hold--31
2026-10-08 12:53:00$107.87BUY460$49,620.20--Hold--31
2026-10-08 12:52:00$107.89BUY460$49,629.40--Hold--31
2026-10-08 12:51:00$108.39BUY460$49,859.40--Hold--31
2026-10-08 12:50:00$108.05BUY460$49,703.00--Hold--31
2026-10-08 12:49:00$108.31BUY460$49,822.60--Hold--31
2026-10-08 12:48:00$108.51BUY460$49,914.60--Hold--31
2026-10-08 12:47:00$108.82BUY460$50,057.20--Hold--31
2026-10-08 12:46:00$109.11BUY460$50,190.60--Hold--31
2026-10-08 12:45:00$109.26BUY460$50,259.60--Hold--31
2026-10-08 12:44:00$109.27BUY460$50,264.20--Hold--31
2026-10-08 12:43:00$109.23BUY460$50,245.80--Hold--31
2026-10-08 12:42:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 12:41:00$109.59BUY460$50,411.40--Hold--31
2026-10-08 12:40:00$109.60BUY460$50,416.00--Hold--31
2026-10-08 12:39:00$109.41BUY460$50,328.60--Hold--31
2026-10-08 12:38:00$109.37BUY460$50,310.20--Hold--31
2026-10-08 12:37:00$109.44BUY460$50,342.40--Hold--31
2026-10-08 12:36:00$109.50BUY460$50,370.00--Hold--31
2026-10-08 12:35:00$109.58BUY460$50,406.80--Hold--31
2026-10-08 12:34:00$109.60BUY460$50,416.00--Hold--31
2026-10-08 12:33:00$109.51BUY460$50,374.60--Hold--31
2026-10-08 12:32:00$109.56BUY460$50,397.60--Hold--31
2026-10-08 12:31:00$109.58BUY460$50,406.80--Hold--31
2026-10-08 12:30:00$109.52BUY460$50,379.20--Hold--31
2026-10-08 12:29:00$109.54BUY460$50,388.40--Hold--31
2026-10-08 12:28:00$109.62BUY460$50,425.20--Hold--31
2026-10-08 12:27:00$109.57BUY460$50,402.20--Hold--31
2026-10-08 12:26:00$109.66BUY460$50,443.60--Hold--31
2026-10-08 12:25:00$109.59BUY460$50,411.40--Hold--31
2026-10-08 12:24:00$109.68BUY460$50,452.80--Hold--31
2026-10-08 12:23:00$109.69BUY460$50,457.40--Hold--31
2026-10-08 12:22:00$109.52BUY460$50,379.20--Hold--31
2026-10-08 12:21:00$109.69BUY460$50,457.40--Hold--31
2026-10-08 12:20:00$109.36BUY460$50,305.60--Hold--31
2026-10-08 12:19:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 12:18:00$109.42BUY460$50,333.20--Hold--31
2026-10-08 12:17:00$109.49BUY460$50,365.40--Hold--31
2026-10-08 12:16:00$109.05BUY460$50,163.00--Hold--31
2026-10-08 12:15:00$109.15BUY460$50,209.00--Hold--31
2026-10-08 12:14:00$109.20BUY460$50,232.00--Hold--31
2026-10-08 12:13:00$109.18BUY460$50,222.80--Hold--31
2026-10-08 12:12:00$109.20BUY460$50,232.00--Hold--31
2026-10-08 12:11:00$109.16BUY460$50,213.60--Hold--31
2026-10-08 12:10:00$109.30BUY460$50,278.00--Hold--31
2026-10-08 12:09:00$109.38BUY460$50,314.80--Hold--31
2026-10-08 12:08:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 12:07:00$109.03BUY460$50,153.80--Hold--31
2026-10-08 12:06:00$109.01BUY460$50,144.60--Hold--31
2026-10-08 12:05:00$108.98BUY460$50,130.80--Hold--31
2026-10-08 12:04:00$108.99BUY460$50,135.40--Hold--31
2026-10-08 12:03:00$108.93BUY460$50,107.80--Hold--31
2026-10-08 12:02:00$109.05BUY460$50,163.00--Hold--31
2026-10-08 12:01:00$109.07BUY460$50,172.20--Hold--31
2026-10-08 12:00:00$109.10BUY460$50,186.00--Hold--31
2026-10-08 11:59:00$109.01BUY460$50,144.60--Hold--31
2026-10-08 11:58:00$108.83BUY460$50,061.80--Hold--31
2026-10-08 11:57:00$108.91BUY460$50,098.60--Hold--31
2026-10-08 11:56:00$108.84BUY460$50,066.40--Hold--31
2026-10-08 11:55:00$108.86BUY460$50,075.60--Hold--31
2026-10-08 11:54:00$109.06BUY460$50,167.60--Hold--31
2026-10-08 11:53:00$109.04BUY460$50,158.40--Hold--31
2026-10-08 11:52:00$109.14BUY460$50,204.40--Hold--31
2026-10-08 11:51:00$109.28BUY460$50,268.80--Hold--31
2026-10-08 11:50:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 11:49:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 11:48:00$109.17BUY460$50,218.20--Hold--31
2026-10-08 11:47:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 11:46:00$109.20BUY460$50,232.00--Hold--31
2026-10-08 11:45:00$109.24BUY460$50,250.40--Hold--31
2026-10-08 11:44:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 11:43:00$109.23BUY460$50,245.80--Hold--31
2026-10-08 11:42:00$109.18BUY460$50,222.80--Hold--31
2026-10-08 11:41:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 11:40:00$109.21BUY460$50,236.60--Hold--31
2026-10-08 11:39:00$109.29BUY460$50,273.40--Hold--31
2026-10-08 11:38:00$109.33BUY460$50,291.80--Hold--31
2026-10-08 11:37:00$109.40BUY460$50,324.00--Hold--31
2026-10-08 11:36:00$109.35BUY460$50,301.00--Hold--31
2026-10-08 11:35:00$109.31BUY460$50,282.60--Hold--31
2026-10-08 11:34:00$109.46BUY460$50,351.60--Hold--31
2026-10-08 11:33:00$109.48BUY460$50,360.80--Hold--31
2026-10-08 11:32:00$109.56BUY460$50,397.60--Hold--31
2026-10-08 11:31:00$109.55BUY460$50,393.00--Hold--31
2026-10-08 11:30:00$109.59BUY460$50,411.40--Hold--31
2026-10-08 11:29:00$109.56BUY460$50,397.60--Hold--31
2026-10-08 11:28:00$109.55BUY460$50,393.00--Hold--31
2026-10-08 11:27:00$109.49BUY460$50,365.40--Hold--31
2026-10-08 11:26:00$109.52BUY460$50,379.20--Hold--31
2026-10-08 11:25:00$109.43BUY460$50,337.80--Hold--31
2026-10-08 11:24:00$109.60BUY460$50,416.00--Hold--31
2026-10-08 11:23:00$109.62BUY460$50,425.20--Hold--31
2026-10-08 11:22:00$109.68BUY460$50,452.80--Hold--31
2026-10-08 11:21:00$109.69BUY460$50,457.40--Hold--31
2026-10-08 11:20:00$109.53BUY460$50,383.80--Hold--31
2026-10-08 11:19:00$109.48BUY460$50,360.80--Hold--31
2026-10-08 11:18:00$109.58BUY460$50,406.80--Hold--31
2026-10-08 11:17:00$109.58BUY460$50,406.80--Hold--31
2026-10-08 11:16:00$109.53BUY460$50,383.80--Hold--31
2026-10-08 11:15:00$109.41BUY460$50,328.60--Hold--31
2026-10-08 11:14:00$109.27BUY460$50,264.20--Hold--31
2026-10-08 11:13:00$109.41BUY460$50,328.60--Hold--31
2026-10-08 11:12:00$109.41BUY460$50,328.60--Hold--31
2026-10-08 11:11:00$109.20BUY460$50,232.00--Hold--31
2026-10-08 11:10:00$109.01BUY460$50,144.60--Hold--31
2026-10-08 11:09:00$108.97BUY460$50,126.20--Hold--31
2026-10-08 11:08:00$108.90BUY460$50,094.00--Hold--31
2026-10-08 11:07:00$108.92BUY460$50,103.20--Hold--31
2026-10-08 11:06:00$108.84BUY460$50,066.40--Hold--31
2026-10-08 11:05:00$109.12BUY460$50,195.20--Hold--31
2026-10-08 11:04:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 11:03:00$109.13BUY460$50,199.80--Hold--31
2026-10-08 11:02:00$109.26BUY460$50,259.60--Hold--31
2026-10-08 11:01:00$109.36BUY460$50,305.60--Hold--31
2026-10-08 11:00:00$109.38BUY460$50,314.80--Hold--31
2026-10-08 10:59:00$109.44BUY460$50,342.40--Hold--31
2026-10-08 10:58:00$109.43BUY460$50,337.80--Hold--31
2026-10-08 10:57:00$109.06BUY460$50,167.60--Hold--31
2026-10-08 10:56:00$109.08BUY460$50,176.80--Hold--31
2026-10-08 10:55:00$109.23BUY460$50,245.80--Hold--31
2026-10-08 10:54:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 10:53:00$109.37BUY460$50,310.20--Hold--31
2026-10-08 10:52:00$109.52BUY460$50,379.20--Hold--31
2026-10-08 10:51:00$109.53BUY460$50,383.80--Hold--31
2026-10-08 10:50:00$109.71BUY460$50,466.60--Hold--31
2026-10-08 10:49:00$109.56BUY460$50,397.60--Hold--31
2026-10-08 10:48:00$109.67BUY460$50,448.20--Hold--31
2026-10-08 10:47:00$109.60BUY460$50,416.00--Hold--31
2026-10-08 10:46:00$109.63BUY460$50,429.80--Hold--31
2026-10-08 10:45:00$109.77BUY460$50,494.20--Hold--31
2026-10-08 10:44:00$109.71BUY460$50,466.60--Hold--31
2026-10-08 10:15:00$109.72BUY460$50,471.20--Hold--31
2026-10-08 10:13:00$109.77BUY460$50,494.20--Hold--31
2026-10-08 10:06:00$109.77BUY460$50,494.20--Hold--31
2026-10-08 10:05:00$109.66BUY460$50,443.60--Hold--31
2026-10-08 10:04:00$109.54BUY460$50,388.40--Hold--31
2026-10-08 10:03:00$109.53BUY460$50,383.80--Hold--31
2026-10-08 10:02:00$109.36BUY460$50,305.60--Hold--31
2026-10-08 10:01:00$109.28BUY460$50,268.80--Hold--31
2026-10-08 10:00:00$109.14BUY460$50,204.40--Hold--31
2026-10-08 09:59:00$108.94BUY460$50,112.40--Hold--31
2026-10-08 09:58:00$109.04BUY460$50,158.40--Hold--31
2026-10-08 09:57:00$108.90BUY460$50,094.00--Hold--31
2026-10-08 09:56:00$109.00BUY460$50,140.00--Hold--31
2026-10-08 09:55:00$108.74BUY460$50,020.40--Hold--31
2026-10-08 09:54:00$108.66BUY460$49,983.60--Hold--31
2026-10-08 09:53:00$109.08BUY460$50,176.80--Hold--31
2026-10-08 09:52:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 09:51:00$109.46BUY460$50,351.60--Hold--31
2026-10-08 09:50:00$109.62BUY460$50,425.20--Hold--31
2026-10-08 09:49:00$109.74BUY460$50,480.40--Hold--31
2026-10-08 09:48:00$109.63BUY460$50,429.80--Hold--31
2026-10-08 09:47:00$109.81BUY460$50,512.60--Hold--31
2026-10-08 09:46:00$109.96BUY460$50,581.60--Hold--31
2026-10-08 09:45:00$109.87BUY460$50,540.20--Hold--31
2026-10-08 09:44:00$109.79BUY460$50,503.40--Hold--31
2026-10-08 09:43:00$109.88BUY460$50,544.80--Hold--31
2026-10-08 09:42:00$109.83BUY460$50,521.80--Hold--31
2026-10-08 09:41:00$109.95BUY460$50,577.00--Hold--31
2026-10-08 09:40:00$109.66BUY460$50,443.60--Hold--31
2026-10-08 09:39:00$109.90BUY460$50,554.00--Hold--31
2026-10-08 09:38:00$109.81BUY460$50,512.60--Hold--31
2026-10-08 09:37:00$110.03BUY460$50,613.80--Hold--31
2026-10-08 09:36:00$110.09BUY460$50,641.40--Hold--31
2026-10-08 09:35:00$109.84BUY460$50,526.40--Hold--31
2026-10-08 09:34:00$110.52BUY460$50,839.20--Hold--31
2026-10-08 09:33:00$110.37BUY460$50,770.20--Hold--31
2026-10-08 09:32:00$110.06BUY460$50,627.60--Hold--31
2026-10-08 09:31:00$109.80BUY460$50,508.00--Hold--31
2026-10-08 09:30:00$109.51BUY460$50,374.60--Hold--31
2026-10-06 15:59:00$112.49BUY430$48,370.70--Hold--33
2026-10-06 15:58:00$112.43BUY430$48,344.90--Hold--33
2026-10-06 15:57:00$112.35BUY430$48,310.50--Hold--33
2026-10-06 15:56:00$112.49BUY430$48,370.70--Hold--33
2026-10-06 15:55:00$112.84BUY430$48,521.20--Hold--33
2026-10-06 15:54:00$113.12BUY430$48,641.60--Hold--33
2026-10-06 15:53:00$113.20BUY430$48,676.00--Hold--33
2026-10-06 15:52:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 15:51:00$113.29BUY430$48,714.70--Hold--33
2026-10-06 15:50:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 15:49:00$113.22BUY430$48,684.60--Hold--33
2026-10-06 15:48:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 15:47:00$113.37BUY430$48,749.10--Hold--33
2026-10-06 15:46:00$113.39BUY430$48,757.70--Hold--33
2026-10-06 15:45:00$113.52BUY430$48,813.60--Hold--33
2026-10-06 15:44:00$113.35BUY430$48,740.50--Hold--33
2026-10-06 15:43:00$113.23BUY430$48,688.90--Hold--33
2026-10-06 15:42:00$113.19BUY430$48,671.70--Hold--33
2026-10-06 15:41:00$113.10BUY430$48,633.00--Hold--33
2026-10-06 15:40:00$113.27BUY430$48,706.10--Hold--33
2026-10-06 15:39:00$113.33BUY430$48,731.90--Hold--33
2026-10-06 15:38:00$113.41BUY430$48,766.30--Hold--33
2026-10-06 15:37:00$113.39BUY430$48,757.70--Hold--33
2026-10-06 15:36:00$113.42BUY430$48,770.60--Hold--33
2026-10-06 15:35:00$113.51BUY430$48,809.30--Hold--33
2026-10-06 15:34:00$113.73BUY430$48,903.90--Hold--33
2026-10-06 15:33:00$113.85BUY430$48,955.50--Hold--33
2026-10-06 15:32:00$113.70BUY430$48,891.00--Hold--33
2026-10-06 15:31:00$113.77BUY430$48,921.10--Hold--33
2026-10-06 15:30:00$113.71BUY430$48,895.30--Hold--33
2026-10-06 15:19:00$113.87BUY430$48,964.10--Hold--33
2026-10-06 15:18:00$113.88BUY430$48,968.40--Hold--33
2026-10-06 15:17:00$113.90BUY430$48,977.00--Hold--33
2026-10-06 13:22:00$113.86BUY430$48,959.80--Hold--33
2026-10-06 13:21:00$113.90BUY430$48,977.00--Hold--33
2026-10-06 13:19:00$113.88BUY430$48,968.40--Hold--33
2026-10-06 12:44:00$113.71BUY430$48,895.30--Hold--33
2026-10-06 12:43:00$113.35BUY430$48,740.50--Hold--33
2026-10-06 12:42:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 12:41:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 12:40:00$113.26BUY430$48,701.80--Hold--33
2026-10-06 12:39:00$113.18BUY430$48,667.40--Hold--33
2026-10-06 12:38:00$113.07BUY430$48,620.10--Hold--33
2026-10-06 12:37:00$113.11BUY430$48,637.30--Hold--33
2026-10-06 12:36:00$113.15BUY430$48,654.50--Hold--33
2026-10-06 12:35:00$113.11BUY430$48,637.30--Hold--33
2026-10-06 12:34:00$113.20BUY430$48,676.00--Hold--33
2026-10-06 12:33:00$113.11BUY430$48,637.30--Hold--33
2026-10-06 12:32:00$113.23BUY430$48,688.90--Hold--33
2026-10-06 12:31:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 12:30:00$113.14BUY430$48,650.20--Hold--33
2026-10-06 12:29:00$113.10BUY430$48,633.00--Hold--33
2026-10-06 12:28:00$113.14BUY430$48,650.20--Hold--33
2026-10-06 12:27:00$113.17BUY430$48,663.10--Hold--33
2026-10-06 12:26:00$113.21BUY430$48,680.30--Hold--33
2026-10-06 12:25:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 12:24:00$113.31BUY430$48,723.30--Hold--33
2026-10-06 12:23:00$113.33BUY430$48,731.90--Hold--33
2026-10-06 12:22:00$113.44BUY430$48,779.20--Hold--33
2026-10-06 12:21:00$113.34BUY430$48,736.20--Hold--33
2026-10-06 12:20:00$113.27BUY430$48,706.10--Hold--33
2026-10-06 12:19:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 12:18:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 12:17:00$113.35BUY430$48,740.50--Hold--33
2026-10-06 12:16:00$113.28BUY430$48,710.40--Hold--33
2026-10-06 12:15:00$113.32BUY430$48,727.60--Hold--33
2026-10-06 12:14:00$113.20BUY430$48,676.00--Hold--33
2026-10-06 12:13:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 12:12:00$113.31BUY430$48,723.30--Hold--33
2026-10-06 12:11:00$113.48BUY430$48,796.40--Hold--33
2026-10-06 12:10:00$113.38BUY430$48,753.40--Hold--33
2026-10-06 12:09:00$113.30BUY430$48,719.00--Hold--33
2026-10-06 12:08:00$113.20BUY430$48,676.00--Hold--33
2026-10-06 12:07:00$113.39BUY430$48,757.70--Hold--33
2026-10-06 12:06:00$113.39BUY430$48,757.70--Hold--33
2026-10-06 12:05:00$113.34BUY430$48,736.20--Hold--33
2026-10-06 12:04:00$113.53BUY430$48,817.90--Hold--33
2026-10-06 12:03:00$113.47BUY430$48,792.10--Hold--33
2026-10-06 12:02:00$113.62BUY430$48,856.60--Hold--33
2026-10-06 12:01:00$113.63BUY430$48,860.90--Hold--33
2026-10-06 12:00:00$113.73BUY430$48,903.90--Hold--33
2026-10-06 11:59:00$113.75BUY430$48,912.50--Hold--33
2026-10-06 11:58:00$113.66BUY430$48,873.80--Hold--33
2026-10-06 11:57:00$113.64BUY430$48,865.20--Hold--33
2026-10-06 11:56:00$113.88BUY430$48,968.40--Hold--33
2026-10-06 11:55:00$113.81BUY430$48,938.30--Hold--33
2026-10-06 11:54:00$113.78BUY430$48,925.40--Hold--33
2026-10-06 11:53:00$113.81BUY430$48,938.30--Hold--33
2026-10-06 11:52:00$113.93BUY430$48,989.90--Hold--33
2026-10-06 11:51:00$113.95BUY430$48,998.50--Hold--33
2026-10-06 11:50:00$113.96BUY430$49,002.80--Hold--33
2026-10-06 11:49:00$114.03BUY430$49,032.90--Hold--33
2026-10-06 11:48:00$114.03BUY430$49,032.90--Hold--33
2026-10-06 11:47:00$114.17BUY430$49,093.10--Hold--33
2026-10-06 11:46:00$114.22BUY430$49,114.60--Hold--33
2026-10-06 11:45:00$114.18BUY430$49,097.40--Hold--33
2026-10-06 11:44:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 11:43:00$114.20BUY430$49,106.00--Hold--33
2026-10-06 11:42:00$114.19BUY430$49,101.70--Hold--33
2026-10-06 11:41:00$114.06BUY430$49,045.80--Hold--33
2026-10-06 11:40:00$114.09BUY430$49,058.70--Hold--33
2026-10-06 11:39:00$114.06BUY430$49,045.80--Hold--33
2026-10-06 11:38:00$114.03BUY430$49,032.90--Hold--33
2026-10-06 11:37:00$113.89BUY430$48,972.70--Hold--33
2026-10-06 11:36:00$113.90BUY430$48,977.00--Hold--33
2026-10-06 11:35:00$113.85BUY430$48,955.50--Hold--33
2026-10-06 11:34:00$113.72BUY430$48,899.60--Hold--33
2026-10-06 11:33:00$113.94BUY430$48,994.20--Hold--33
2026-10-06 11:32:00$114.02BUY430$49,028.60--Hold--33
2026-10-06 11:31:00$114.07BUY430$49,050.10--Hold--33
2026-10-06 11:30:00$114.09BUY430$49,058.70--Hold--33
2026-10-06 11:29:00$114.19BUY430$49,101.70--Hold--33
2026-10-06 11:28:00$114.17BUY430$49,093.10--Hold--33
2026-10-06 11:27:00$114.30BUY430$49,149.00--Hold--33
2026-10-06 11:26:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 11:25:00$114.08BUY430$49,054.40--Hold--33
2026-10-06 11:24:00$114.12BUY430$49,071.60--Hold--33
2026-10-06 11:23:00$114.33BUY430$49,161.90--Hold--33
2026-10-06 11:22:00$114.35BUY430$49,170.50--Hold--33
2026-10-06 11:21:00$114.35BUY430$49,170.50--Hold--33
2026-10-06 11:20:00$114.34BUY430$49,166.20--Hold--33
2026-10-06 11:19:00$114.44BUY430$49,209.20--Hold--33
2026-10-06 11:18:00$114.47BUY430$49,222.10--Hold--33
2026-10-06 11:17:00$114.47BUY430$49,222.10--Hold--33
2026-10-06 11:16:00$114.47BUY430$49,222.10--Hold--33
2026-10-06 11:15:00$114.61BUY430$49,282.30--Hold--33
2026-10-06 11:14:00$114.68BUY430$49,312.40--Hold--33
2026-10-06 11:13:00$114.70BUY430$49,321.00--Hold--33
2026-10-06 11:12:00$114.59BUY430$49,273.70--Hold--33
2026-10-06 11:11:00$114.74BUY430$49,338.20--Hold--33
2026-10-06 10:59:00$114.76BUY430$49,346.80--Hold--33
2026-10-06 10:56:00$114.75BUY430$49,342.50--Hold--33
2026-10-06 10:55:00$114.70BUY430$49,321.00--Hold--33
2026-10-06 10:54:00$114.70BUY430$49,321.00--Hold--33
2026-10-06 10:53:00$114.48BUY430$49,226.40--Hold--33
2026-10-06 10:52:00$114.36BUY430$49,174.80--Hold--33
2026-10-06 10:51:00$114.47BUY430$49,222.10--Hold--33
2026-10-06 10:50:00$114.45BUY430$49,213.50--Hold--33
2026-10-06 10:49:00$114.25BUY430$49,127.50--Hold--33
2026-10-06 10:48:00$114.29BUY430$49,144.70--Hold--33
2026-10-06 10:47:00$114.06BUY430$49,045.80--Hold--33
2026-10-06 10:46:00$114.11BUY430$49,067.30--Hold--33
2026-10-06 10:45:00$114.11BUY430$49,067.30--Hold--33
2026-10-06 10:44:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 10:43:00$114.28BUY430$49,140.40--Hold--33
2026-10-06 10:42:00$114.21BUY430$49,110.30--Hold--33
2026-10-06 10:41:00$114.06BUY430$49,045.80--Hold--33
2026-10-06 10:40:00$114.05BUY430$49,041.50--Hold--33
2026-10-06 10:39:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 10:38:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 10:37:00$114.21BUY430$49,110.30--Hold--33
2026-10-06 10:36:00$114.39BUY430$49,187.70--Hold--33
2026-10-06 10:35:00$114.68BUY430$49,312.40--Hold--33
2026-10-06 10:34:00$114.72BUY430$49,329.60--Hold--33
2026-10-06 10:33:00$114.63BUY430$49,290.90--Hold--33
2026-10-06 10:32:00$114.43BUY430$49,204.90--Hold--33
2026-10-06 10:31:00$114.52BUY430$49,243.60--Hold--33
2026-10-06 10:30:00$114.60BUY430$49,278.00--Hold--33
2026-10-06 10:29:00$114.72BUY430$49,329.60--Hold--33
2026-10-02 10:33:00$125.23SELL410$51,344.30----
2026-10-02 10:29:00$125.22SELL410$51,340.20----
2026-10-02 10:28:00$125.49SELL410$51,450.90----
2026-10-02 10:27:00$125.36SELL410$51,397.60----
2026-10-02 10:08:00$125.42SELL410$51,422.20----
2026-10-02 10:07:00$125.43SELL410$51,426.30----
2026-10-02 10:06:00$125.70SELL410$51,537.00----
2026-10-02 10:05:00$125.60SELL410$51,496.00----
2026-10-02 10:04:00$125.94SELL410$51,635.40----
2026-10-02 10:03:00$125.68SELL410$51,528.80----
2026-10-02 10:02:00$125.80SELL410$51,578.00----
2026-10-02 10:01:00$125.52SELL410$51,463.20----
2026-10-02 10:00:00$124.90SELL410$51,209.00----
2026-10-02 09:59:00$124.76SELL410$51,151.60----
2026-10-02 09:58:00$124.75SELL410$51,147.50----
2026-10-02 09:57:00$124.66SELL410$51,110.60----
2026-10-02 09:53:00$124.35SELL410$50,983.50----
2026-09-29 09:43:00$114.55BUY430$49,256.502026-10-02 09:53:00$124.35Sold$4,214.008.56%3
2026-09-29 09:42:00$114.03BUY430$49,032.902026-10-02 09:53:00$124.35Sold$4,437.609.05%3
2026-09-29 09:41:00$114.75BUY430$49,342.502026-10-02 09:53:00$124.35Sold$4,128.008.37%3
2026-09-29 09:40:00$114.57BUY430$49,265.102026-10-02 09:53:00$124.35Sold$4,205.408.54%3
2026-09-29 09:38:00$115.39BUY430$49,617.702026-10-02 09:53:00$124.35Sold$3,852.807.76%3
2026-09-29 09:37:00$115.40BUY430$49,622.002026-10-02 09:53:00$124.35Sold$3,848.507.76%3
2026-09-29 09:36:00$115.42BUY430$49,630.602026-10-02 09:53:00$124.35Sold$3,839.907.74%3
2026-09-29 09:35:00$115.21BUY430$49,540.302026-10-02 09:53:00$124.35Sold$3,930.207.93%3
2026-09-29 09:34:00$115.53BUY430$49,677.902026-10-02 09:53:00$124.35Sold$3,792.607.63%3
2026-09-28 15:40:00$115.53BUY420$48,522.602026-10-02 09:53:00$124.35Sold$3,704.407.63%4
2026-09-28 15:39:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 15:14:00$115.56BUY420$48,535.202026-10-02 09:53:00$124.35Sold$3,691.807.61%4
2026-09-28 15:11:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 15:10:00$115.51BUY420$48,514.202026-10-02 09:53:00$124.35Sold$3,712.807.65%4
2026-09-28 15:09:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 15:08:00$115.50BUY420$48,510.002026-10-02 09:53:00$124.35Sold$3,717.007.66%4
2026-09-28 15:07:00$115.23BUY420$48,396.602026-10-02 09:53:00$124.35Sold$3,830.407.91%4
2026-09-28 15:06:00$115.26BUY420$48,409.202026-10-02 09:53:00$124.35Sold$3,817.807.89%4
2026-09-28 15:05:00$115.31BUY420$48,430.202026-10-02 09:53:00$124.35Sold$3,796.807.84%4
2026-09-28 15:04:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 15:03:00$115.52BUY420$48,518.402026-10-02 09:53:00$124.35Sold$3,708.607.64%4
2026-09-28 15:02:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 15:01:00$115.45BUY420$48,489.002026-10-02 09:53:00$124.35Sold$3,738.007.71%4
2026-09-28 14:48:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 14:47:00$115.32BUY420$48,434.402026-10-02 09:53:00$124.35Sold$3,792.607.83%4
2026-09-28 14:46:00$115.33BUY420$48,438.602026-10-02 09:53:00$124.35Sold$3,788.407.82%4
2026-09-28 14:45:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 14:44:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 14:43:00$115.28BUY420$48,417.602026-10-02 09:53:00$124.35Sold$3,809.407.87%4
2026-09-28 14:42:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 14:41:00$115.25BUY420$48,405.002026-10-02 09:53:00$124.35Sold$3,822.007.9%4
2026-09-28 14:40:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 14:39:00$114.89BUY420$48,253.802026-10-02 09:53:00$124.35Sold$3,973.208.23%4
2026-09-28 14:38:00$114.88BUY420$48,249.602026-10-02 09:53:00$124.35Sold$3,977.408.24%4
2026-09-28 14:37:00$115.11BUY420$48,346.202026-10-02 09:53:00$124.35Sold$3,880.808.03%4
2026-09-28 14:36:00$115.23BUY420$48,396.602026-10-02 09:53:00$124.35Sold$3,830.407.91%4
2026-09-28 14:35:00$115.23BUY420$48,396.602026-10-02 09:53:00$124.35Sold$3,830.407.91%4
2026-09-28 14:34:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:33:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 14:32:00$115.15BUY420$48,363.002026-10-02 09:53:00$124.35Sold$3,864.007.99%4
2026-09-28 14:31:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:30:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 14:29:00$115.31BUY420$48,430.202026-10-02 09:53:00$124.35Sold$3,796.807.84%4
2026-09-28 14:28:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 14:27:00$115.18BUY420$48,375.602026-10-02 09:53:00$124.35Sold$3,851.407.96%4
2026-09-28 14:26:00$115.19BUY420$48,379.802026-10-02 09:53:00$124.35Sold$3,847.207.95%4
2026-09-28 14:25:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 14:24:00$115.11BUY420$48,346.202026-10-02 09:53:00$124.35Sold$3,880.808.03%4
2026-09-28 14:23:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 14:22:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:21:00$115.20BUY420$48,384.002026-10-02 09:53:00$124.35Sold$3,843.007.94%4
2026-09-28 14:20:00$115.06BUY420$48,325.202026-10-02 09:53:00$124.35Sold$3,901.808.07%4
2026-09-28 14:19:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 14:18:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:17:00$115.26BUY420$48,409.202026-10-02 09:53:00$124.35Sold$3,817.807.89%4
2026-09-28 14:16:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 14:15:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 14:14:00$115.44BUY420$48,484.802026-10-02 09:53:00$124.35Sold$3,742.207.72%4
2026-09-28 14:13:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 14:12:00$115.47BUY420$48,497.402026-10-02 09:53:00$124.35Sold$3,729.607.69%4
2026-09-28 14:11:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 14:10:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 14:09:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 14:08:00$115.38BUY420$48,459.602026-10-02 09:53:00$124.35Sold$3,767.407.77%4
2026-09-28 14:07:00$115.35BUY420$48,447.002026-10-02 09:53:00$124.35Sold$3,780.007.8%4
2026-09-28 14:06:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 14:05:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 14:04:00$115.33BUY420$48,438.602026-10-02 09:53:00$124.35Sold$3,788.407.82%4
2026-09-28 14:03:00$115.22BUY420$48,392.402026-10-02 09:53:00$124.35Sold$3,834.607.92%4
2026-09-28 14:02:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:01:00$115.19BUY420$48,379.802026-10-02 09:53:00$124.35Sold$3,847.207.95%4
2026-09-28 14:00:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 13:59:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 13:58:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 13:57:00$115.41BUY420$48,472.202026-10-02 09:53:00$124.35Sold$3,754.807.75%4
2026-09-28 13:56:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 13:55:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 13:54:00$115.46BUY420$48,493.202026-10-02 09:53:00$124.35Sold$3,733.807.7%4
2026-09-28 13:53:00$115.37BUY420$48,455.402026-10-02 09:53:00$124.35Sold$3,771.607.78%4
2026-09-28 13:52:00$115.29BUY420$48,421.802026-10-02 09:53:00$124.35Sold$3,805.207.86%4
2026-09-28 13:51:00$115.34BUY420$48,442.802026-10-02 09:53:00$124.35Sold$3,784.207.81%4
2026-09-28 13:50:00$115.41BUY420$48,472.202026-10-02 09:53:00$124.35Sold$3,754.807.75%4
2026-09-28 13:47:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 13:21:00$115.56BUY420$48,535.202026-10-02 09:53:00$124.35Sold$3,691.807.61%4
2026-09-28 13:20:00$115.56BUY420$48,535.202026-10-02 09:53:00$124.35Sold$3,691.807.61%4
2026-09-28 13:10:00$115.31BUY420$48,430.202026-10-02 09:53:00$124.35Sold$3,796.807.84%4
2026-09-28 13:09:00$115.37BUY420$48,455.402026-10-02 09:53:00$124.35Sold$3,771.607.78%4
2026-09-28 13:08:00$115.46BUY420$48,493.202026-10-02 09:53:00$124.35Sold$3,733.807.7%4
2026-09-28 13:07:00$115.52BUY420$48,518.402026-10-02 09:53:00$124.35Sold$3,708.607.64%4
2026-09-28 13:00:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 12:20:00$115.60BUY420$48,552.002026-10-02 09:53:00$124.35Sold$3,675.007.57%4
2026-09-28 12:19:00$115.48BUY420$48,501.602026-10-02 09:53:00$124.35Sold$3,725.407.68%4
2026-09-28 12:18:00$115.29BUY420$48,421.802026-10-02 09:53:00$124.35Sold$3,805.207.86%4
2026-09-28 12:17:00$115.49BUY420$48,505.802026-10-02 09:53:00$124.35Sold$3,721.207.67%4
2026-09-28 12:16:00$115.54BUY420$48,526.802026-10-02 09:53:00$124.35Sold$3,700.207.63%4
2026-09-28 12:15:00$115.06BUY420$48,325.202026-10-02 09:53:00$124.35Sold$3,901.808.07%4
2026-09-28 12:14:00$114.97BUY420$48,287.402026-10-02 09:53:00$124.35Sold$3,939.608.16%4
2026-09-28 12:13:00$115.05BUY420$48,321.002026-10-02 09:53:00$124.35Sold$3,906.008.08%4
2026-09-28 12:12:00$115.10BUY420$48,342.002026-10-02 09:53:00$124.35Sold$3,885.008.04%4
2026-09-28 12:11:00$115.12BUY420$48,350.402026-10-02 09:53:00$124.35Sold$3,876.608.02%4
2026-09-28 12:10:00$115.21BUY420$48,388.202026-10-02 09:53:00$124.35Sold$3,838.807.93%4
2026-09-28 12:09:00$115.19BUY420$48,379.802026-10-02 09:53:00$124.35Sold$3,847.207.95%4
2026-09-28 12:08:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 12:07:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 12:06:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 12:05:00$115.09BUY420$48,337.802026-10-02 09:53:00$124.35Sold$3,889.208.05%4
2026-09-28 12:04:00$115.11BUY420$48,346.202026-10-02 09:53:00$124.35Sold$3,880.808.03%4
2026-09-28 12:03:00$115.20BUY420$48,384.002026-10-02 09:53:00$124.35Sold$3,843.007.94%4
2026-09-28 12:02:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 12:01:00$115.31BUY420$48,430.202026-10-02 09:53:00$124.35Sold$3,796.807.84%4
2026-09-28 12:00:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 11:59:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:58:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:57:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 11:56:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 11:55:00$115.27BUY420$48,413.402026-10-02 09:53:00$124.35Sold$3,813.607.88%4
2026-09-28 11:54:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 11:53:00$115.03BUY420$48,312.602026-10-02 09:53:00$124.35Sold$3,914.408.1%4
2026-09-28 11:52:00$114.97BUY420$48,287.402026-10-02 09:53:00$124.35Sold$3,939.608.16%4
2026-09-28 11:51:00$115.10BUY420$48,342.002026-10-02 09:53:00$124.35Sold$3,885.008.04%4
2026-09-28 11:50:00$115.09BUY420$48,337.802026-10-02 09:53:00$124.35Sold$3,889.208.05%4
2026-09-28 11:49:00$115.10BUY420$48,342.002026-10-02 09:53:00$124.35Sold$3,885.008.04%4
2026-09-28 11:48:00$115.02BUY420$48,308.402026-10-02 09:53:00$124.35Sold$3,918.608.11%4
2026-09-28 11:47:00$115.05BUY420$48,321.002026-10-02 09:53:00$124.35Sold$3,906.008.08%4
2026-09-28 11:46:00$114.99BUY420$48,295.802026-10-02 09:53:00$124.35Sold$3,931.208.14%4
2026-09-28 11:45:00$114.88BUY420$48,249.602026-10-02 09:53:00$124.35Sold$3,977.408.24%4
2026-09-28 11:44:00$114.87BUY420$48,245.402026-10-02 09:53:00$124.35Sold$3,981.608.25%4
2026-09-28 11:43:00$114.79BUY420$48,211.802026-10-02 09:53:00$124.35Sold$4,015.208.33%4
2026-09-28 11:42:00$114.91BUY420$48,262.202026-10-02 09:53:00$124.35Sold$3,964.808.22%4
2026-09-28 11:41:00$114.88BUY420$48,249.602026-10-02 09:53:00$124.35Sold$3,977.408.24%4
2026-09-28 11:40:00$114.95BUY420$48,279.002026-10-02 09:53:00$124.35Sold$3,948.008.18%4
2026-09-28 11:39:00$115.05BUY420$48,321.002026-10-02 09:53:00$124.35Sold$3,906.008.08%4
2026-09-28 11:38:00$114.97BUY420$48,287.402026-10-02 09:53:00$124.35Sold$3,939.608.16%4
2026-09-28 11:37:00$114.97BUY420$48,287.402026-10-02 09:53:00$124.35Sold$3,939.608.16%4
2026-09-28 11:36:00$114.88BUY420$48,249.602026-10-02 09:53:00$124.35Sold$3,977.408.24%4
2026-09-28 11:35:00$114.74BUY420$48,190.802026-10-02 09:53:00$124.35Sold$4,036.208.38%4
2026-09-28 11:34:00$114.94BUY420$48,274.802026-10-02 09:53:00$124.35Sold$3,952.208.19%4
2026-09-28 11:33:00$114.99BUY420$48,295.802026-10-02 09:53:00$124.35Sold$3,931.208.14%4
2026-09-28 11:32:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 11:31:00$115.07BUY420$48,329.402026-10-02 09:53:00$124.35Sold$3,897.608.06%4
2026-09-28 11:30:00$115.08BUY420$48,333.602026-10-02 09:53:00$124.35Sold$3,893.408.06%4
2026-09-28 11:29:00$115.13BUY420$48,354.602026-10-02 09:53:00$124.35Sold$3,872.408.01%4
2026-09-28 11:28:00$115.08BUY420$48,333.602026-10-02 09:53:00$124.35Sold$3,893.408.06%4
2026-09-28 11:27:00$115.22BUY420$48,392.402026-10-02 09:53:00$124.35Sold$3,834.607.92%4
2026-09-28 11:26:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 11:25:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 11:24:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 11:23:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 11:22:00$115.03BUY420$48,312.602026-10-02 09:53:00$124.35Sold$3,914.408.1%4
2026-09-28 11:21:00$115.21BUY420$48,388.202026-10-02 09:53:00$124.35Sold$3,838.807.93%4
2026-09-28 11:20:00$115.37BUY420$48,455.402026-10-02 09:53:00$124.35Sold$3,771.607.78%4
2026-09-28 11:19:00$115.25BUY420$48,405.002026-10-02 09:53:00$124.35Sold$3,822.007.9%4
2026-09-28 11:18:00$115.27BUY420$48,413.402026-10-02 09:53:00$124.35Sold$3,813.607.88%4
2026-09-28 11:17:00$115.18BUY420$48,375.602026-10-02 09:53:00$124.35Sold$3,851.407.96%4
2026-09-28 11:16:00$115.23BUY420$48,396.602026-10-02 09:53:00$124.35Sold$3,830.407.91%4
2026-09-28 11:15:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 11:14:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:13:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:12:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 11:11:00$115.64BUY420$48,568.802026-10-02 09:53:00$124.35Sold$3,658.207.53%4
2026-09-28 11:10:00$115.48BUY420$48,501.602026-10-02 09:53:00$124.35Sold$3,725.407.68%4
2026-09-28 11:09:00$115.54BUY420$48,526.802026-10-02 09:53:00$124.35Sold$3,700.207.63%4
2026-09-28 11:08:00$115.53BUY420$48,522.602026-10-02 09:53:00$124.35Sold$3,704.407.63%4
2026-09-28 11:07:00$115.64BUY420$48,568.802026-10-02 09:53:00$124.35Sold$3,658.207.53%4
2026-09-28 11:06:00$115.70BUY420$48,594.002026-10-02 09:53:00$124.35Sold$3,633.007.48%4
2026-09-28 11:05:00$115.52BUY420$48,518.402026-10-02 09:53:00$124.35Sold$3,708.607.64%4
2026-09-28 11:04:00$115.43BUY420$48,480.602026-10-02 09:53:00$124.35Sold$3,746.407.73%4
2026-09-28 11:03:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:02:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 11:01:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 11:00:00$115.22BUY420$48,392.402026-10-02 09:53:00$124.35Sold$3,834.607.92%4
2026-09-28 10:59:00$115.34BUY420$48,442.802026-10-02 09:53:00$124.35Sold$3,784.207.81%4
2026-09-28 10:58:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 10:57:00$115.45BUY420$48,489.002026-10-02 09:53:00$124.35Sold$3,738.007.71%4
2026-09-28 10:56:00$115.54BUY420$48,526.802026-10-02 09:53:00$124.35Sold$3,700.207.63%4
2026-09-28 10:55:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 10:54:00$115.25BUY420$48,405.002026-10-02 09:53:00$124.35Sold$3,822.007.9%4
2026-09-28 10:53:00$115.22BUY420$48,392.402026-10-02 09:53:00$124.35Sold$3,834.607.92%4
2026-09-28 10:52:00$115.33BUY420$48,438.602026-10-02 09:53:00$124.35Sold$3,788.407.82%4
2026-09-28 10:51:00$115.43BUY420$48,480.602026-10-02 09:53:00$124.35Sold$3,746.407.73%4
2026-09-28 10:50:00$115.62BUY420$48,560.402026-10-02 09:53:00$124.35Sold$3,666.607.55%4
2026-09-28 10:49:00$115.70BUY420$48,594.002026-10-02 09:53:00$124.35Sold$3,633.007.48%4
2026-09-28 10:48:00$115.64BUY420$48,568.802026-10-02 09:53:00$124.35Sold$3,658.207.53%4
2026-09-28 10:47:00$115.56BUY420$48,535.202026-10-02 09:53:00$124.35Sold$3,691.807.61%4
2026-09-28 10:46:00$115.91BUY420$48,682.202026-10-02 09:53:00$124.35Sold$3,544.807.28%4
2026-09-28 10:45:00$115.89BUY420$48,673.802026-10-02 09:53:00$124.35Sold$3,553.207.3%4
2026-09-28 10:44:00$116.02BUY420$48,728.402026-10-02 09:53:00$124.35Sold$3,498.607.18%4
2026-09-28 10:43:00$116.17BUY420$48,791.402026-10-02 09:53:00$124.35Sold$3,435.607.04%4
2026-09-28 10:42:00$116.39BUY420$48,883.802026-10-02 09:53:00$124.35Sold$3,343.206.84%4
2026-09-28 10:41:00$116.57BUY420$48,959.402026-10-02 09:53:00$124.35Sold$3,267.606.67%4
2026-09-28 10:40:00$116.55BUY420$48,951.002026-10-02 09:53:00$124.35Sold$3,276.006.69%4
2026-09-28 10:39:00$116.49BUY420$48,925.802026-10-02 09:53:00$124.35Sold$3,301.206.75%4
2026-09-28 10:38:00$116.52BUY420$48,938.402026-10-02 09:53:00$124.35Sold$3,288.606.72%4
2026-09-28 10:37:00$116.67BUY420$49,001.402026-10-02 09:53:00$124.35Sold$3,225.606.58%4
2026-09-28 10:36:00$116.91BUY420$49,102.202026-10-02 09:53:00$124.35Sold$3,124.806.36%4
2026-09-28 10:35:00$117.24BUY420$49,240.802026-10-02 09:53:00$124.35Sold$2,986.206.06%4
2026-09-28 10:31:00$117.41BUY420$49,312.202026-10-02 09:53:00$124.35Sold$2,914.805.91%4
2026-09-28 10:30:00$117.32BUY420$49,274.402026-10-02 09:53:00$124.35Sold$2,952.605.99%4
2026-09-28 10:29:00$117.36BUY420$49,291.202026-10-02 09:53:00$124.35Sold$2,935.805.96%4
2026-09-28 10:19:00$117.33BUY420$49,278.602026-10-02 09:53:00$124.35Sold$2,948.405.98%4
2026-09-28 10:18:00$117.27BUY420$49,253.402026-10-02 09:53:00$124.35Sold$2,973.606.04%4
2026-09-28 10:17:00$117.32BUY420$49,274.402026-10-02 09:53:00$124.35Sold$2,952.605.99%4
2026-09-28 10:15:00$117.30BUY420$49,266.002026-10-02 09:53:00$124.35Sold$2,961.006.01%4
2026-09-28 10:14:00$117.04BUY420$49,156.802026-10-02 09:53:00$124.35Sold$3,070.206.25%4
2026-09-28 10:13:00$117.11BUY420$49,186.202026-10-02 09:53:00$124.35Sold$3,040.806.18%4
2026-09-28 10:12:00$117.18BUY420$49,215.602026-10-02 09:53:00$124.35Sold$3,011.406.12%4
2026-09-28 09:51:00$117.34BUY420$49,282.802026-10-02 09:53:00$124.35Sold$2,944.205.97%4
2026-09-28 09:47:00$117.06BUY420$49,165.202026-10-02 09:53:00$124.35Sold$3,061.806.23%4
2026-09-28 09:46:00$116.92BUY420$49,106.402026-10-02 09:53:00$124.35Sold$3,120.606.35%4
2026-09-28 09:45:00$116.87BUY420$49,085.402026-10-02 09:53:00$124.35Sold$3,141.606.4%4
2026-09-28 09:44:00$116.91BUY420$49,102.202026-10-02 09:53:00$124.35Sold$3,124.806.36%4
2026-09-28 09:43:00$117.91BUY420$49,522.202026-10-02 09:53:00$124.35Sold$2,704.805.46%4
2026-09-28 09:42:00$117.78BUY420$49,467.602026-10-02 09:53:00$124.35Sold$2,759.405.58%4
2026-09-28 09:41:00$117.95BUY420$49,539.002026-10-02 09:53:00$124.35Sold$2,688.005.43%4
2026-09-28 09:40:00$118.22BUY420$49,652.402026-10-02 09:53:00$124.35Sold$2,574.605.19%4
2026-09-28 09:39:00$118.25BUY420$49,665.002026-10-02 09:53:00$124.35Sold$2,562.005.16%4
2026-09-28 09:38:00$118.24BUY420$49,660.802026-10-02 09:53:00$124.35Sold$2,566.205.17%4
2026-09-28 09:37:00$118.54BUY420$49,786.802026-10-02 09:53:00$124.35Sold$2,440.204.9%4
2026-09-28 09:35:00$118.60BUY420$49,812.002026-10-02 09:53:00$124.35Sold$2,415.004.85%4
2026-09-24 15:59:00$127.34SELL420$53,482.80----
2026-09-24 15:58:00$127.31SELL420$53,470.20----
2026-09-24 15:57:00$127.36SELL420$53,491.20----
2026-09-24 15:56:00$127.33SELL420$53,478.60----
2026-09-24 15:55:00$127.07SELL420$53,369.40----
2026-09-24 15:54:00$127.20SELL420$53,424.00----
2026-09-24 15:53:00$127.29SELL420$53,461.80----
2026-09-24 15:52:00$127.33SELL420$53,478.60----
2026-09-24 15:51:00$127.28SELL420$53,457.60----
2026-09-24 15:50:00$127.12SELL420$53,390.40----
2026-09-24 15:49:00$127.08SELL420$53,373.60----
2026-09-24 15:48:00$127.07SELL420$53,369.40----
2026-09-24 15:47:00$127.13SELL420$53,394.60----
2026-09-24 15:46:00$127.08SELL420$53,373.60----
2026-09-24 15:45:00$127.22SELL420$53,432.40----
2026-09-24 15:44:00$127.14SELL420$53,398.80----
2026-09-24 15:43:00$127.13SELL420$53,394.60----
2026-09-24 15:42:00$127.06SELL420$53,365.20----
2026-09-24 15:41:00$126.95SELL420$53,319.00----
2026-09-24 15:40:00$126.79SELL420$53,251.80----
2026-09-24 15:39:00$126.87SELL420$53,285.40----
2026-09-24 15:38:00$126.73SELL420$53,226.60----
2026-09-24 15:37:00$126.53SELL420$53,142.60----
2026-09-24 15:36:00$126.60SELL420$53,172.00----
2026-09-24 15:35:00$126.53SELL420$53,142.60----
2026-09-24 15:34:00$126.69SELL420$53,209.80----
2026-09-24 15:33:00$126.49SELL420$53,125.80----
2026-09-24 15:32:00$126.43SELL420$53,100.60----
2026-09-24 15:31:00$126.44SELL420$53,104.80----
2026-09-24 15:30:00$126.37SELL420$53,075.40----
2026-09-24 15:29:00$126.05SELL420$52,941.00----
2026-09-24 15:28:00$126.20SELL420$53,004.00----
2026-09-24 15:27:00$126.36SELL420$53,071.20----
2026-09-24 15:26:00$126.43SELL420$53,100.60----
2026-09-24 15:25:00$126.55SELL420$53,151.00----
2026-09-24 15:24:00$126.52SELL420$53,138.40----
2026-09-24 15:23:00$126.48SELL420$53,121.60----
2026-09-24 15:22:00$126.46SELL420$53,113.20----
2026-09-24 15:21:00$126.47SELL420$53,117.40----
2026-09-24 15:20:00$126.79SELL420$53,251.80----
2026-09-24 15:19:00$126.77SELL420$53,243.40----
2026-09-24 15:18:00$126.77SELL420$53,243.40----
2026-09-24 15:17:00$126.73SELL420$53,226.60----
2026-09-24 15:16:00$126.59SELL420$53,167.80----
2026-09-24 15:15:00$126.42SELL420$53,096.40----
2026-09-24 15:14:00$126.28SELL420$53,037.60----
2026-09-24 15:13:00$126.28SELL420$53,037.60----
2026-09-24 15:12:00$126.29SELL420$53,041.80----
2026-09-24 15:11:00$126.16SELL420$52,987.20----
2026-09-24 15:10:00$126.23SELL420$53,016.60----
2026-09-24 15:09:00$126.32SELL420$53,054.40----
2026-09-24 15:08:00$126.29SELL420$53,041.80----
2026-09-24 15:07:00$126.24SELL420$53,020.80----
2026-09-24 15:06:00$126.09SELL420$52,957.80----
2026-09-24 15:05:00$126.22SELL420$53,012.40----
2026-09-24 15:04:00$126.08SELL420$52,953.60----
2026-09-24 15:03:00$126.04SELL420$52,936.80----
2026-09-24 15:02:00$126.29SELL420$53,041.80----
2026-09-24 15:01:00$126.33SELL420$53,058.60----
2026-09-24 15:00:00$126.54SELL420$53,146.80----
2026-09-24 14:59:00$126.42SELL420$53,096.40----
2026-09-24 14:58:00$126.53SELL420$53,142.60----
2026-09-24 14:57:00$126.51SELL420$53,134.20----
2026-09-24 14:56:00$126.42SELL420$53,096.40----
2026-09-24 14:55:00$126.41SELL420$53,092.20----
2026-09-24 14:54:00$126.25SELL420$53,025.00----
2026-09-24 14:53:00$126.30SELL420$53,046.00----
2026-09-24 14:52:00$126.33SELL420$53,058.60----
2026-09-24 14:51:00$126.16SELL420$52,987.20----
2026-09-24 14:50:00$126.18SELL420$52,995.60----
2026-09-24 14:49:00$126.08SELL420$52,953.60----
2026-09-24 14:48:00$126.10SELL420$52,962.00----
2026-09-24 14:47:00$125.98SELL420$52,911.60----
2026-09-24 14:46:00$126.03SELL420$52,932.60----
2026-09-24 14:45:00$126.08SELL420$52,953.60----
2026-09-24 14:44:00$126.06SELL420$52,945.20----
2026-09-24 14:43:00$126.10SELL420$52,962.00----
2026-09-24 14:42:00$126.09SELL420$52,957.80----
2026-09-24 14:41:00$126.14SELL420$52,978.80----
2026-09-24 14:40:00$125.96SELL420$52,903.20----
2026-09-24 14:39:00$126.12SELL420$52,970.40----
2026-09-24 14:38:00$126.25SELL420$53,025.00----
2026-09-24 14:37:00$126.07SELL420$52,949.40----
2026-09-24 14:36:00$126.00SELL420$52,920.00----
2026-09-24 14:35:00$125.90SELL420$52,878.00----
2026-09-24 14:34:00$126.02SELL420$52,928.40----
2026-09-24 14:33:00$125.89SELL420$52,873.80----
2026-09-24 14:32:00$125.87SELL420$52,865.40----
2026-09-24 14:31:00$126.00SELL420$52,920.00----
2026-09-24 14:30:00$126.06SELL420$52,945.20----
2026-09-24 14:29:00$125.96SELL420$52,903.20----
2026-09-24 14:28:00$126.08SELL420$52,953.60----
2026-09-24 14:27:00$126.04SELL420$52,936.80----
2026-09-24 14:26:00$125.90SELL420$52,878.00----
2026-09-24 14:25:00$125.69SELL420$52,789.80----
2026-09-24 14:24:00$125.63SELL420$52,764.60----
2026-09-24 14:23:00$125.61SELL420$52,756.20----
2026-09-24 14:22:00$125.43SELL420$52,680.60----
2026-09-24 14:21:00$125.38SELL420$52,659.60----
2026-09-24 14:20:00$125.22SELL420$52,592.40----
2026-09-24 14:19:00$125.39SELL420$52,663.80----
2026-09-24 14:18:00$125.23SELL420$52,596.60----
2026-09-24 14:17:00$125.36SELL420$52,651.20----
2026-09-24 14:16:00$125.15SELL420$52,563.00----
2026-09-24 14:15:00$125.18SELL420$52,575.60----
2026-09-24 14:14:00$124.95SELL420$52,479.00----
2026-09-24 14:13:00$125.02SELL420$52,508.40----
2026-09-24 14:12:00$125.05SELL420$52,521.00----
2026-09-24 14:11:00$125.05SELL420$52,521.00----
2026-09-24 14:10:00$124.93SELL420$52,470.60----
2026-09-24 13:59:00$125.15SELL420$52,563.00----
2026-09-24 13:58:00$125.16SELL420$52,567.20----
2026-09-24 13:57:00$125.14SELL420$52,558.80----
2026-09-24 13:56:00$125.15SELL420$52,563.00----
2026-09-24 13:55:00$124.93SELL420$52,470.60----
2026-09-24 13:54:00$124.94SELL420$52,474.80----
2026-09-24 13:53:00$125.07SELL420$52,529.40----
2026-09-24 13:52:00$125.12SELL420$52,550.40----
2026-09-24 13:51:00$125.27SELL420$52,613.40----
2026-09-24 13:50:00$125.46SELL420$52,693.20----
2026-09-24 13:49:00$125.42SELL420$52,676.40----
2026-09-24 13:48:00$125.30SELL420$52,626.00----
2026-09-24 13:47:00$125.36SELL420$52,651.20----
2026-09-24 13:46:00$125.22SELL420$52,592.40----
2026-09-24 13:45:00$125.15SELL420$52,563.00----
2026-09-24 13:44:00$125.19SELL420$52,579.80----
2026-09-24 13:43:00$125.31SELL420$52,630.20----
2026-09-24 13:42:00$125.40SELL420$52,668.00----
2026-09-24 13:41:00$125.43SELL420$52,680.60----
2026-09-24 13:40:00$125.54SELL420$52,726.80----
2026-09-24 13:39:00$125.37SELL420$52,655.40----
2026-09-24 13:38:00$125.31SELL420$52,630.20----
2026-09-24 13:37:00$125.48SELL420$52,701.60----
2026-09-24 13:36:00$125.48SELL420$52,701.60----
2026-09-24 13:35:00$125.43SELL420$52,680.60----
2026-09-24 13:34:00$125.37SELL420$52,655.40----
2026-09-24 13:33:00$125.56SELL420$52,735.20----
2026-09-24 13:32:00$125.73SELL420$52,806.60----
2026-09-24 13:31:00$125.82SELL420$52,844.40----
2026-09-24 13:30:00$125.69SELL420$52,789.80----
2026-09-24 13:29:00$125.63SELL420$52,764.60----
2026-09-24 13:28:00$125.62SELL420$52,760.40----
2026-09-24 13:27:00$125.52SELL420$52,718.40----
2026-09-24 13:26:00$125.38SELL420$52,659.60----
2026-09-24 13:25:00$125.46SELL420$52,693.20----
2026-09-24 13:24:00$125.54SELL420$52,726.80----
2026-09-24 13:23:00$125.75SELL420$52,815.00----
2026-09-24 13:22:00$125.64SELL420$52,768.80----
2026-09-24 13:21:00$125.74SELL420$52,810.80----
2026-09-24 13:20:00$125.79SELL420$52,831.80----
2026-09-24 13:19:00$125.69SELL420$52,789.80----
2026-09-24 13:18:00$125.85SELL420$52,857.00----
2026-09-24 13:17:00$125.50SELL420$52,710.00----
2026-09-24 13:16:00$125.55SELL420$52,731.00----
2026-09-24 13:15:00$125.51SELL420$52,714.20----
2026-09-24 13:14:00$125.76SELL420$52,819.20----
2026-09-24 13:13:00$125.80SELL420$52,836.00----
2026-09-24 13:12:00$125.64SELL420$52,768.80----
2026-09-24 13:11:00$125.75SELL420$52,815.00----
2026-09-24 13:10:00$125.88SELL420$52,869.60----
2026-09-24 13:09:00$126.06SELL420$52,945.20----
2026-09-24 13:08:00$126.26SELL420$53,029.20----
2026-09-24 13:07:00$126.20SELL420$53,004.00----
2026-09-24 13:06:00$126.06SELL420$52,945.20----
2026-09-24 13:05:00$126.19SELL420$52,999.80----
2026-09-24 13:04:00$126.07SELL420$52,949.40----
2026-09-24 13:03:00$125.94SELL420$52,894.80----
2026-09-24 13:02:00$125.80SELL420$52,836.00----
2026-09-24 13:01:00$125.80SELL420$52,836.00----
2026-09-24 13:00:00$125.61SELL420$52,756.20----
2026-09-24 12:59:00$125.77SELL420$52,823.40----
2026-09-24 12:58:00$125.63SELL420$52,764.60----
2026-09-24 12:57:00$125.52SELL420$52,718.40----
2026-09-24 12:56:00$125.55SELL420$52,731.00----
2026-09-24 12:55:00$125.22SELL420$52,592.40----
2026-09-24 12:54:00$125.22SELL420$52,592.40----
2026-09-24 12:53:00$125.06SELL420$52,525.20----
2026-09-24 12:52:00$125.26SELL420$52,609.20----
2026-09-24 12:51:00$125.66SELL420$52,777.20----
2026-09-24 12:50:00$125.43SELL420$52,680.60----
2026-09-24 12:49:00$125.38SELL420$52,659.60----
2026-09-24 12:48:00$125.36SELL420$52,651.20----
2026-09-24 12:47:00$124.93SELL420$52,470.60----
2026-09-24 12:46:00$124.95SELL420$52,479.00----
2026-09-24 12:45:00$124.92SELL420$52,466.40----
2026-09-24 12:44:00$124.92SELL420$52,466.40----
2026-09-24 12:43:00$125.45SELL420$52,689.00----
2026-09-24 12:42:00$125.61SELL420$52,756.20----
2026-09-24 12:41:00$125.54SELL420$52,726.80----
2026-09-24 12:40:00$125.27SELL420$52,613.40----
2026-09-24 12:39:00$124.91SELL420$52,462.20----
2026-09-24 12:38:00$124.89SELL420$52,453.80----
2026-09-24 12:37:00$124.86SELL420$52,441.20----
2026-09-24 12:36:00$124.66SELL420$52,357.20----
2026-09-24 12:24:00$124.63SELL420$52,344.60----
2026-09-24 12:23:00$124.69SELL420$52,369.80----
2026-09-24 12:22:00$124.87SELL420$52,445.40----
2026-09-24 12:20:00$124.78SELL420$52,407.60----
2026-09-24 12:19:00$124.62SELL420$52,340.40----
2026-09-24 10:28:00$124.55SELL420$52,311.00----
2026-09-24 10:08:00$124.66SELL420$52,357.20----
2026-09-24 10:07:00$124.94SELL420$52,474.80----
2026-09-24 10:06:00$125.27SELL420$52,613.40----
2026-09-24 10:05:00$125.66SELL420$52,777.20----
2026-09-24 10:04:00$125.73SELL420$52,806.60----
2026-09-24 10:03:00$125.46SELL420$52,693.20----
2026-09-24 10:02:00$125.09SELL420$52,537.80----
2026-09-24 10:01:00$124.79SELL420$52,411.80----
2026-09-24 10:00:00$125.04SELL420$52,516.80----
2026-09-24 09:52:00$124.57SELL420$52,319.40----
2026-09-24 09:51:00$124.94SELL420$52,474.80----
2026-09-24 09:50:00$124.92SELL420$52,466.40----
2026-09-24 09:49:00$125.23SELL420$52,596.60----
2026-09-24 09:48:00$125.63SELL420$52,764.60----
2026-09-24 09:47:00$125.77SELL420$52,823.40----
2026-09-24 09:46:00$125.45SELL420$52,689.00----
2026-09-24 09:45:00$124.71SELL420$52,378.20----
2026-09-24 09:44:00$124.06SELL420$52,105.20----
2026-09-24 09:43:00$123.51SELL420$51,874.20----
2026-09-24 09:42:00$123.63SELL420$51,924.60----
2026-09-22 15:59:00$123.84SELL420$52,012.80----
2026-09-22 15:58:00$123.80SELL420$51,996.00----
2026-09-22 15:57:00$123.97SELL420$52,067.40----
2026-09-22 15:56:00$124.04SELL420$52,096.80----
2026-09-22 15:55:00$124.03SELL420$52,092.60----
2026-09-22 15:54:00$123.86SELL420$52,021.20----
2026-09-22 15:53:00$123.68SELL420$51,945.60----
2026-09-22 15:52:00$123.64SELL420$51,928.80----
2026-09-22 15:51:00$123.56SELL420$51,895.20----
2026-09-22 15:50:00$123.47SELL420$51,857.40----
2026-09-22 15:49:00$123.49SELL420$51,865.80----
2026-09-22 15:48:00$123.38SELL420$51,819.60----
2026-09-22 15:47:00$123.30SELL420$51,786.00----
2026-09-22 15:46:00$123.28SELL420$51,777.60----
2026-09-22 15:45:00$123.24SELL420$51,760.80----
2026-09-22 15:44:00$123.11SELL420$51,706.20----
2026-09-22 15:43:00$123.10SELL420$51,702.00----
2026-09-22 15:42:00$123.06SELL420$51,685.20----
2026-09-22 15:41:00$123.11SELL420$51,706.20----
2026-09-22 15:40:00$123.20SELL420$51,744.00----
2026-09-22 15:39:00$123.16SELL420$51,727.20----
2026-09-22 15:38:00$123.10SELL420$51,702.00----
2026-09-22 15:37:00$123.11SELL420$51,706.20----
2026-09-22 15:20:00$123.08SELL420$51,693.60----
2026-09-22 15:19:00$123.12SELL420$51,710.40----
2026-09-22 15:18:00$123.10SELL420$51,702.00----
2026-09-22 15:17:00$123.03SELL420$51,672.60----
2026-09-22 15:16:00$123.03SELL420$51,672.60----
2026-09-22 15:15:00$122.97SELL420$51,647.40----
2026-09-22 14:55:00$123.07SELL420$51,689.40----
2026-09-22 14:28:00$122.95SELL420$51,639.00----
2026-09-22 14:25:00$123.09SELL420$51,697.80----
2026-09-22 14:24:00$123.02SELL420$51,668.40----
2026-09-22 14:23:00$123.02SELL420$51,668.40----
2026-09-22 14:22:00$122.97SELL420$51,647.40----
2026-09-22 14:21:00$123.00SELL420$51,660.00----
2026-09-22 14:20:00$123.12SELL420$51,710.40----
2026-09-22 14:19:00$123.21SELL420$51,748.20----
2026-09-22 14:18:00$123.13SELL420$51,714.60----
2026-09-21 12:57:00$122.80SELL430$52,801.90----
2026-09-21 12:55:00$122.89SELL430$52,842.70----
2026-09-21 12:54:00$122.77SELL430$52,788.90----
2026-09-21 12:50:00$122.83SELL430$52,816.90----
2026-09-21 12:49:00$122.85SELL430$52,825.50----
2026-09-21 12:42:00$122.77SELL430$52,791.10----
2026-09-21 12:41:00$122.79SELL430$52,799.70----
2026-09-21 12:40:00$122.76SELL430$52,786.80----
2026-09-21 12:38:00$122.79SELL430$52,797.60----
2026-09-21 12:37:00$122.80SELL430$52,804.00----
2026-09-21 12:36:00$122.90SELL430$52,847.00----
2026-09-21 12:35:00$122.99SELL430$52,885.40----
2026-09-21 12:34:00$123.07SELL430$52,920.10----
2026-09-21 12:33:00$123.03SELL430$52,902.90----
2026-09-21 12:32:00$123.00SELL430$52,891.90----
2026-09-21 12:31:00$122.88SELL430$52,836.70----
2026-09-21 12:30:00$122.92SELL430$52,855.60----
2026-09-21 12:29:00$122.87SELL430$52,834.10----
2026-09-21 12:28:00$123.13SELL430$52,945.90----
2026-09-21 12:27:00$122.91SELL430$52,851.30----
2026-09-21 12:26:00$123.02SELL430$52,896.40----
2026-09-21 12:25:00$123.04SELL430$52,907.20----
2026-09-21 12:24:00$123.07SELL430$52,917.90----
2026-09-21 12:23:00$123.05SELL430$52,911.50----
2026-09-21 12:22:00$122.97SELL430$52,877.10----
2026-09-21 12:21:00$122.85SELL430$52,825.50----
2026-09-21 12:18:00$122.83SELL430$52,817.90----
2026-09-21 12:17:00$123.00SELL430$52,890.00----
2026-09-21 12:16:00$123.12SELL430$52,939.40----
2026-09-21 12:15:00$123.38SELL430$53,051.20----
2026-09-21 12:14:00$123.16SELL430$52,958.80----
2026-09-21 12:13:00$123.24SELL430$52,993.20----
2026-09-21 12:12:00$123.35SELL430$53,040.50----
2026-09-21 12:11:00$123.55SELL430$53,124.40----
2026-09-21 12:10:00$123.47SELL430$53,092.10----
2026-09-21 12:09:00$123.58SELL430$53,137.20----
2026-09-21 12:08:00$123.48SELL430$53,096.40----
2026-09-21 12:07:00$123.50SELL430$53,105.00----
2026-09-21 12:06:00$123.43SELL430$53,074.90----
2026-09-21 12:05:00$123.49SELL430$53,100.70----
2026-09-21 12:04:00$123.57SELL430$53,135.10----
2026-09-21 12:03:00$123.53SELL430$53,117.90----
2026-09-21 12:02:00$123.49SELL430$53,100.70----
2026-09-21 12:01:00$123.71SELL430$53,195.30----
2026-09-21 12:00:00$123.96SELL430$53,302.80----
2026-09-21 11:59:00$123.95SELL430$53,298.50----
2026-09-21 11:58:00$124.17SELL430$53,393.10----
2026-09-21 11:57:00$124.22SELL430$53,414.60----
2026-09-21 11:56:00$124.17SELL430$53,393.10----
2026-09-21 11:55:00$124.33SELL430$53,461.90----
2026-09-21 11:54:00$124.26SELL430$53,431.80----
2026-09-21 11:53:00$124.43SELL430$53,504.90----
2026-09-21 11:52:00$124.61SELL430$53,582.30----
2026-09-21 11:51:00$124.44SELL430$53,509.20----
2026-09-21 11:50:00$124.34SELL430$53,466.20----
2026-09-21 11:49:00$124.55SELL430$53,556.50----
2026-09-21 11:48:00$124.68SELL430$53,612.40----
2026-09-21 11:47:00$124.50SELL430$53,535.00----
2026-09-21 11:46:00$124.36SELL430$53,474.80----
2026-09-21 11:45:00$124.61SELL430$53,582.30----
2026-09-21 11:44:00$124.64SELL430$53,595.20----
2026-09-21 11:43:00$124.41SELL430$53,496.30----
2026-09-21 11:42:00$124.36SELL430$53,474.80----
2026-09-21 11:41:00$124.18SELL430$53,397.40----
2026-09-21 11:40:00$123.99SELL430$53,315.70----
2026-09-21 11:39:00$124.06SELL430$53,345.80----
2026-09-21 11:38:00$123.66SELL430$53,173.80----
2026-09-21 11:37:00$123.84SELL430$53,251.20----
2026-09-21 11:36:00$124.18SELL430$53,397.40----
2026-09-21 11:35:00$124.04SELL430$53,337.20----
2026-09-21 11:34:00$123.91SELL430$53,281.30----
2026-09-21 11:33:00$124.00SELL430$53,320.00----
2026-09-21 11:32:00$123.92SELL430$53,285.60----
2026-09-21 11:31:00$123.93SELL430$53,289.90----
2026-09-21 11:30:00$123.83SELL430$53,246.90----
2026-09-21 11:29:00$123.80SELL430$53,234.00----
2026-09-21 11:28:00$123.68SELL430$53,182.40----
2026-09-21 11:27:00$123.71SELL430$53,195.30----
2026-09-21 11:26:00$123.61SELL430$53,152.30----
2026-09-21 11:25:00$123.39SELL430$53,057.70----
2026-09-21 11:24:00$123.26SELL430$53,001.80----
2026-09-21 11:23:00$123.07SELL430$52,920.10----
2026-09-21 11:22:00$123.03SELL430$52,902.90----
2026-09-21 11:21:00$122.98SELL430$52,881.40----
2026-09-21 11:20:00$122.86SELL430$52,829.80----
2026-09-21 11:19:00$122.79SELL430$52,799.70----
2026-09-21 11:18:00$122.77SELL430$52,791.10----
2026-09-21 11:17:00$123.24SELL430$52,993.20----
2026-09-21 11:16:00$123.16SELL430$52,958.80----
2026-09-21 11:15:00$123.03SELL430$52,902.90----
2026-09-21 11:14:00$123.01SELL430$52,894.30----
2026-09-21 11:13:00$122.98SELL430$52,881.40----
2026-09-21 11:12:00$123.07SELL430$52,920.10----
2026-09-21 11:11:00$122.94SELL430$52,864.20----
2026-09-21 11:10:00$122.82SELL430$52,812.60----
2026-09-21 11:09:00$122.74SELL430$52,778.20----
2026-09-21 11:08:00$122.62SELL430$52,726.60----
2026-09-21 11:07:00$122.64SELL430$52,735.20----
2026-09-21 11:06:00$122.67SELL430$52,748.10----
2026-09-21 11:05:00$122.82SELL430$52,812.60----
2026-09-21 11:04:00$122.70SELL430$52,761.00----
2026-09-21 11:03:00$122.53SELL430$52,687.90----
2026-09-21 11:02:00$122.37SELL430$52,619.10----
2026-09-21 11:01:00$122.37SELL430$52,619.10----
2026-09-21 11:00:00$122.44SELL430$52,649.20----
2026-09-21 10:59:00$122.36SELL430$52,614.80----
2026-09-21 10:58:00$122.29SELL430$52,584.70----
2026-09-21 10:57:00$121.78SELL430$52,365.40----
2026-09-21 10:56:00$121.70SELL430$52,331.00----
2026-09-21 10:55:00$121.47SELL430$52,232.10----
2026-09-21 10:54:00$121.38SELL430$52,193.40----
2026-09-21 10:53:00$121.14SELL430$52,090.20----
2026-09-21 10:52:00$121.05SELL430$52,051.50----
2026-09-21 10:51:00$121.10SELL430$52,073.00----
2026-09-21 10:50:00$120.76SELL430$51,926.80----
2026-09-21 10:49:00$120.83SELL430$51,956.90----
2026-09-21 10:48:00$121.14SELL430$52,090.20----
2026-09-21 10:47:00$121.41SELL430$52,206.30----
2026-09-21 10:46:00$121.71SELL430$52,335.30----
2026-09-21 10:45:00$121.62SELL430$52,296.60----
2026-09-21 10:44:00$121.40SELL430$52,202.00----
2026-09-21 10:43:00$121.30SELL430$52,159.00----
2026-09-21 10:42:00$120.79SELL430$51,939.70----
2026-09-21 10:41:00$120.89SELL430$51,982.70----
2026-09-21 10:40:00$120.75SELL430$51,922.50----
2026-09-21 10:39:00$120.82SELL430$51,952.60----
2026-09-21 10:38:00$120.75SELL430$51,922.50----
2026-09-21 10:37:00$121.16SELL430$52,098.80----
2026-09-21 10:36:00$121.18SELL430$52,107.40----
2026-09-21 10:35:00$120.95SELL430$52,008.50----
2026-09-21 10:34:00$121.04SELL430$52,047.20----
2026-09-21 10:33:00$120.76SELL430$51,926.80----
2026-09-21 10:32:00$121.00SELL430$52,030.00----
2026-09-21 10:31:00$120.80SELL430$51,944.00----
2026-09-21 10:30:00$121.21SELL430$52,120.30----
2026-09-21 10:29:00$121.09SELL430$52,068.70----
2026-09-21 10:28:00$121.19SELL430$52,111.70----
2026-09-21 10:27:00$120.82SELL430$51,952.60----
2026-09-21 10:26:00$120.55SELL430$51,836.50----
2026-09-21 10:25:00$120.61SELL430$51,862.30----
2026-09-21 10:24:00$120.53SELL430$51,827.90----
2026-09-21 10:23:00$120.87SELL430$51,974.10----
2026-09-21 10:22:00$121.00SELL430$52,030.00----
2026-09-21 10:21:00$120.70SELL430$51,901.00----
2026-09-21 10:20:00$120.38SELL430$51,763.40----
2026-09-21 10:19:00$120.47SELL430$51,802.10----
2026-09-21 10:18:00$120.46SELL430$51,797.80----
2026-09-21 10:17:00$120.13SELL430$51,655.90----
2026-09-21 10:16:00$120.01SELL430$51,604.30----
2026-09-21 10:15:00$119.58SELL430$51,419.40----
2026-09-21 10:14:00$119.36SELL430$51,324.80----
2026-09-21 10:13:00$119.75SELL430$51,492.50----
2026-09-21 10:12:00$119.37SELL430$51,329.10----
2026-09-21 10:11:00$119.53SELL430$51,397.90----
2026-09-21 10:10:00$119.29SELL430$51,294.70----
2026-09-21 10:09:00$118.82SELL430$51,092.60----
2026-09-21 10:08:00$118.37SELL430$50,899.10----
2026-09-21 10:07:00$118.14SELL430$50,800.20----
2026-09-21 10:06:00$118.14SELL430$50,800.20----
2026-09-21 10:05:00$118.26SELL430$50,851.80----
2026-09-21 10:04:00$118.40SELL430$50,912.00----
2026-09-21 10:03:00$118.74SELL430$51,058.20----
2026-09-21 10:02:00$118.65SELL430$51,019.50----
2026-09-21 10:01:00$118.76SELL430$51,066.80----
2026-09-21 10:00:00$118.99SELL430$51,165.70----
2026-09-21 09:59:00$118.56SELL430$50,980.80----
2026-09-21 09:58:00$118.50SELL430$50,955.00----
2026-09-21 09:57:00$118.30SELL430$50,869.00----
2026-09-21 09:56:00$118.08SELL430$50,774.40----
2026-09-21 09:53:00$117.82SELL430$50,662.60----
2026-09-21 09:31:00$118.41SELL430$50,916.30----
2026-09-21 09:30:00$118.93SELL430$51,139.90----
2026-09-17 15:11:00$110.20SELL480$52,893.60----
2026-09-17 15:10:00$110.23SELL480$52,908.00----
2026-09-17 15:09:00$110.39SELL480$52,987.20----
2026-09-17 15:08:00$110.41SELL480$52,996.80----
2026-09-17 15:07:00$110.43SELL480$53,006.40----
2026-09-17 15:06:00$110.53SELL480$53,054.40----
2026-09-17 15:05:00$110.35SELL480$52,969.00----
2026-09-17 15:04:00$110.56SELL480$53,069.20----
2026-09-17 15:03:00$110.54SELL480$53,056.80----
2026-09-17 15:02:00$110.60SELL480$53,085.60----
2026-09-17 15:01:00$110.57SELL480$53,073.60----
2026-09-17 15:00:00$110.62SELL480$53,097.60----
2026-09-17 14:59:00$110.56SELL480$53,068.90----
2026-09-17 14:58:00$110.65SELL480$53,112.00----
2026-09-17 14:57:00$110.58SELL480$53,077.70----
2026-09-17 14:56:00$110.60SELL480$53,089.50----
2026-09-17 14:55:00$110.54SELL480$53,059.20----
2026-09-17 14:54:00$110.43SELL480$53,004.00----
2026-09-17 14:53:00$110.43SELL480$53,006.40----
2026-09-17 14:52:00$110.45SELL480$53,016.00----
2026-09-17 14:51:00$110.43SELL480$53,006.40----
2026-09-17 14:50:00$110.51SELL480$53,042.40----
2026-09-17 14:49:00$110.46SELL480$53,020.80----
2026-09-17 14:48:00$110.42SELL480$53,001.60----
2026-09-17 14:47:00$110.35SELL480$52,969.50----
2026-09-17 14:46:00$110.39SELL480$52,988.80----
2026-09-17 14:45:00$110.35SELL480$52,967.20----
2026-09-17 14:44:00$110.39SELL480$52,984.80----
2026-09-17 14:43:00$110.31SELL480$52,948.80----
2026-09-17 14:42:00$110.39SELL480$52,984.80----
2026-09-17 14:41:00$110.42SELL480$53,001.60----
2026-09-17 14:40:00$110.46SELL480$53,020.80----
2026-09-17 14:39:00$110.43SELL480$53,006.40----
2026-09-17 14:38:00$110.32SELL480$52,953.60----
2026-09-17 14:37:00$110.46SELL480$53,020.80----
2026-09-17 14:36:00$110.61SELL480$53,092.80----
2026-09-17 14:35:00$110.64SELL480$53,107.20----
2026-09-17 14:34:00$110.57SELL480$53,073.60----
2026-09-17 14:33:00$110.51SELL480$53,044.80----
2026-09-17 14:32:00$110.58SELL480$53,078.40----
2026-09-17 14:31:00$110.62SELL480$53,097.60----
2026-09-17 14:30:00$110.68SELL480$53,126.40----
2026-09-17 14:29:00$110.57SELL480$53,073.60----
2026-09-17 14:28:00$110.56SELL480$53,068.80----
2026-09-17 14:27:00$110.57SELL480$53,073.60----
2026-09-17 14:26:00$110.54SELL480$53,059.20----
2026-09-17 14:25:00$110.54SELL480$53,059.20----
2026-09-17 14:24:00$110.50SELL480$53,040.00----
2026-09-17 14:23:00$110.49SELL480$53,035.20----
2026-09-17 14:22:00$110.46SELL480$53,020.80----
2026-09-17 14:21:00$110.43SELL480$53,006.40----
2026-09-17 14:20:00$110.65SELL480$53,112.00----
2026-09-17 14:19:00$110.64SELL480$53,107.20----
2026-09-17 14:18:00$110.65SELL480$53,112.00----
2026-09-17 14:17:00$110.61SELL480$53,092.80----
2026-09-17 14:16:00$110.63SELL480$53,102.40----
2026-09-17 14:15:00$110.63SELL480$53,102.40----
2026-09-17 14:14:00$110.61SELL480$53,092.80----
2026-09-17 14:13:00$110.57SELL480$53,073.60----
2026-09-17 14:12:00$110.65SELL480$53,112.00----
2026-09-17 14:11:00$110.53SELL480$53,054.40----
2026-09-17 14:10:00$110.49SELL480$53,035.20----
2026-09-17 14:09:00$110.58SELL480$53,078.40----
2026-09-17 14:08:00$110.44SELL480$53,011.20----
2026-09-17 14:07:00$110.77SELL480$53,169.60----
2026-09-17 14:06:00$110.95SELL480$53,256.00----
2026-09-17 14:05:00$110.85SELL480$53,208.00----
2026-09-17 14:04:00$110.76SELL480$53,164.80----
2026-09-17 14:03:00$110.76SELL480$53,164.80----
2026-09-17 14:02:00$110.70SELL480$53,136.00----
2026-09-17 14:01:00$110.93SELL480$53,246.40----
2026-09-17 14:00:00$110.88SELL480$53,222.40----
2026-09-17 13:59:00$110.90SELL480$53,232.00----
2026-09-17 13:58:00$110.86SELL480$53,212.80----
2026-09-17 13:57:00$110.91SELL480$53,236.80----
2026-09-17 13:56:00$111.03SELL480$53,294.40----
2026-09-17 13:55:00$111.08SELL480$53,318.40----
2026-09-17 13:54:00$111.06SELL480$53,308.80----
2026-09-17 13:53:00$111.04SELL480$53,299.20----
2026-09-17 13:52:00$111.03SELL480$53,294.40----
2026-09-17 13:51:00$111.06SELL480$53,308.80----
2026-09-17 13:50:00$111.08SELL480$53,318.40----
2026-09-17 13:49:00$111.09SELL480$53,323.20----
2026-09-17 13:48:00$111.07SELL480$53,313.60----
2026-09-17 13:47:00$111.07SELL480$53,313.60----
2026-09-17 13:46:00$111.04SELL480$53,299.20----
2026-09-17 13:45:00$111.04SELL480$53,299.20----
2026-09-17 13:44:00$111.05SELL480$53,304.00----
2026-09-17 13:43:00$111.07SELL480$53,313.60----
2026-09-17 13:42:00$111.00SELL480$53,280.00----
2026-09-17 13:41:00$110.92SELL480$53,241.60----
2026-09-17 13:40:00$110.87SELL480$53,217.60----
2026-09-17 13:39:00$110.96SELL480$53,260.80----
2026-09-17 13:38:00$110.90SELL480$53,232.00----
2026-09-17 13:37:00$111.09SELL480$53,323.20----
2026-09-17 13:36:00$111.14SELL480$53,347.20----
2026-09-17 13:35:00$111.17SELL480$53,361.60----
2026-09-17 13:34:00$111.07SELL480$53,313.60----
2026-09-17 13:33:00$111.01SELL480$53,284.80----
2026-09-17 13:32:00$111.10SELL480$53,328.00----
2026-09-17 13:31:00$111.11SELL480$53,332.80----
2026-09-17 13:30:00$111.11SELL480$53,332.80----
2026-09-17 13:29:00$111.06SELL480$53,308.80----
2026-09-17 13:28:00$111.03SELL480$53,294.40----
2026-09-17 13:27:00$111.07SELL480$53,313.60----
2026-09-17 13:26:00$111.04SELL480$53,299.20----
2026-09-17 13:25:00$111.10SELL480$53,328.00----
2026-09-17 13:24:00$111.04SELL480$53,299.20----
2026-09-17 13:23:00$110.93SELL480$53,246.40----
2026-09-17 13:22:00$111.11SELL480$53,332.80----
2026-09-17 13:21:00$111.06SELL480$53,308.80----
2026-09-17 13:20:00$111.09SELL480$53,323.20----
2026-09-17 13:19:00$111.02SELL480$53,289.60----
2026-09-17 13:18:00$110.98SELL480$53,270.40----
2026-09-17 13:17:00$110.91SELL480$53,236.80----
2026-09-17 13:16:00$110.90SELL480$53,232.00----
2026-09-17 13:15:00$110.78SELL480$53,174.40----
2026-09-17 13:14:00$110.77SELL480$53,169.60----
2026-09-17 13:13:00$110.78SELL480$53,174.40----
2026-09-17 13:12:00$111.01SELL480$53,284.80----
2026-09-17 13:11:00$111.09SELL480$53,323.20----
2026-09-17 13:10:00$111.04SELL480$53,299.20----
2026-09-17 13:09:00$110.95SELL480$53,256.00----
2026-09-17 13:08:00$110.96SELL480$53,260.80----
2026-09-17 13:07:00$111.11SELL480$53,332.80----
2026-09-17 13:06:00$111.18SELL480$53,366.40----
2026-09-17 13:05:00$111.09SELL480$53,323.20----
2026-09-17 13:04:00$110.93SELL480$53,246.40----
2026-09-17 13:03:00$111.09SELL480$53,323.20----
2026-09-17 13:02:00$111.18SELL480$53,366.40----
2026-09-17 13:01:00$111.27SELL480$53,409.60----
2026-09-17 13:00:00$111.35SELL480$53,448.00----
2026-09-17 12:59:00$111.17SELL480$53,361.60----
2026-09-17 12:58:00$111.07SELL480$53,313.60----
2026-09-17 12:57:00$110.99SELL480$53,275.20----
2026-09-17 12:56:00$111.03SELL480$53,294.40----
2026-09-17 12:55:00$111.10SELL480$53,328.00----
2026-09-17 12:54:00$111.17SELL480$53,361.60----
2026-09-17 12:53:00$111.16SELL480$53,356.80----
2026-09-17 12:52:00$111.11SELL480$53,332.80----
2026-09-17 12:51:00$111.04SELL480$53,299.20----
2026-09-17 12:50:00$110.93SELL480$53,246.40----
2026-09-17 12:49:00$110.89SELL480$53,227.20----
2026-09-17 12:48:00$110.95SELL480$53,256.00----
2026-09-17 12:47:00$110.98SELL480$53,270.40----
2026-09-17 12:46:00$110.91SELL480$53,236.80----
2026-09-17 12:45:00$110.96SELL480$53,260.80----
2026-09-17 12:44:00$110.86SELL480$53,212.80----
2026-09-17 12:43:00$110.88SELL480$53,222.40----
2026-09-17 12:42:00$110.82SELL480$53,193.60----
2026-09-17 12:41:00$110.98SELL480$53,270.40----
2026-09-17 12:40:00$111.00SELL480$53,280.00----
2026-09-17 12:39:00$110.89SELL480$53,227.20----
2026-09-17 12:38:00$110.92SELL480$53,241.60----
2026-09-17 12:37:00$110.96SELL480$53,260.80----
2026-09-17 12:36:00$110.95SELL480$53,256.00----
2026-09-17 12:35:00$110.89SELL480$53,227.20----
2026-09-17 12:34:00$110.79SELL480$53,179.20----
2026-09-17 12:33:00$110.79SELL480$53,179.20----
2026-09-17 12:32:00$110.79SELL480$53,179.20----
2026-09-17 12:31:00$110.86SELL480$53,212.80----
2026-09-17 12:30:00$111.11SELL480$53,332.80----
2026-09-17 12:29:00$111.08SELL480$53,318.40----
2026-09-17 12:28:00$110.81SELL480$53,188.80----
2026-09-17 12:27:00$110.73SELL480$53,150.40----
2026-09-17 12:26:00$110.66SELL480$53,116.80----
2026-09-17 12:25:00$110.77SELL480$53,169.60----
2026-09-17 12:24:00$110.92SELL480$53,241.60----
2026-09-17 12:23:00$110.98SELL480$53,270.40----
2026-09-17 12:22:00$110.93SELL480$53,246.40----
2026-09-17 12:21:00$111.00SELL480$53,280.00----
2026-09-17 12:20:00$110.96SELL480$53,260.80----
2026-09-17 12:19:00$111.04SELL480$53,299.20----
2026-09-17 12:18:00$111.09SELL480$53,323.20----
2026-09-17 12:17:00$111.01SELL480$53,284.80----
2026-09-17 12:16:00$110.98SELL480$53,270.40----
2026-09-17 12:15:00$110.97SELL480$53,265.60----
2026-09-17 12:14:00$111.05SELL480$53,304.00----
2026-09-17 12:13:00$111.06SELL480$53,308.80----
2026-09-17 12:12:00$111.04SELL480$53,299.20----
2026-09-17 12:11:00$111.02SELL480$53,289.60----
2026-09-17 12:10:00$110.82SELL480$53,193.60----
2026-09-17 12:09:00$110.82SELL480$53,193.60----
2026-09-17 12:08:00$110.82SELL480$53,193.60----
2026-09-17 12:07:00$110.86SELL480$53,212.80----
2026-09-17 12:06:00$110.73SELL480$53,150.40----
2026-09-17 12:05:00$110.63SELL480$53,102.40----
2026-09-17 12:04:00$110.64SELL480$53,107.20----
2026-09-17 12:03:00$110.64SELL480$53,107.20----
2026-09-17 12:02:00$110.78SELL480$53,174.40----
2026-09-17 12:01:00$110.82SELL480$53,193.60----
2026-09-17 12:00:00$110.98SELL480$53,270.40----
2026-09-17 11:59:00$110.82SELL480$53,193.60----
2026-09-17 11:58:00$110.67SELL480$53,121.60----
2026-09-17 11:57:00$110.65SELL480$53,112.00----
2026-09-17 11:56:00$110.64SELL480$53,107.20----
2026-09-17 11:55:00$110.50SELL480$53,040.00----
2026-09-17 11:54:00$110.39SELL480$52,987.20----
2026-09-17 11:53:00$110.44SELL480$53,011.20----
2026-09-17 11:52:00$110.55SELL480$53,064.00----
2026-09-17 11:51:00$110.49SELL480$53,035.20----
2026-09-17 11:50:00$110.64SELL480$53,107.20----
2026-09-17 11:49:00$110.74SELL480$53,155.20----
2026-09-17 11:48:00$110.53SELL480$53,054.40----
2026-09-17 11:47:00$110.43SELL480$53,006.40----
2026-09-17 11:46:00$110.43SELL480$53,006.40----
2026-09-17 11:45:00$110.28SELL480$52,934.40----
2026-09-17 11:44:00$110.25SELL480$52,920.00----
2026-09-17 11:43:00$110.25SELL480$52,920.00----
2026-09-17 11:42:00$110.31SELL480$52,948.80----
2026-09-17 11:41:00$110.31SELL480$52,948.80----
2026-09-17 11:40:00$110.30SELL480$52,944.00----
2026-09-17 11:39:00$110.13SELL480$52,862.40----
2026-09-17 11:38:00$110.05SELL480$52,824.00----
2026-09-17 11:37:00$109.86SELL480$52,732.80----
2026-09-17 11:36:00$109.92SELL480$52,761.60----
2026-09-17 11:33:00$109.78SELL480$52,694.40----
2026-09-17 11:32:00$109.81SELL480$52,708.80----
2026-09-17 11:31:00$110.09SELL480$52,843.20----
2026-09-17 11:30:00$109.88SELL480$52,742.40----
2026-09-17 11:29:00$109.82SELL480$52,713.60----
2026-09-17 11:28:00$109.75SELL480$52,680.00----
2026-09-17 11:27:00$109.80SELL480$52,704.00----
2026-09-17 11:26:00$109.78SELL480$52,694.40----
2026-09-17 11:25:00$109.73SELL480$52,670.40----
2026-09-17 11:24:00$109.71SELL480$52,660.80----
2026-09-17 11:22:00$109.77SELL480$52,689.60----
2026-09-17 11:21:00$109.67SELL480$52,641.60----
2026-09-17 11:14:00$109.79SELL480$52,699.20----
2026-09-17 11:13:00$109.83SELL480$52,718.40----
2026-09-17 11:12:00$109.93SELL480$52,766.40----
2026-09-17 11:11:00$110.38SELL480$52,982.40----
2026-09-17 11:10:00$110.46SELL480$53,020.80----
2026-09-17 11:09:00$110.54SELL480$53,059.20----
2026-09-17 11:08:00$110.59SELL480$53,083.20----
2026-09-17 11:07:00$110.43SELL480$53,006.40----
2026-09-17 11:06:00$110.25SELL480$52,920.00----
2026-09-17 11:05:00$110.63SELL480$53,102.40----
2026-09-17 11:04:00$110.53SELL480$53,054.40----
2026-09-17 11:03:00$110.69SELL480$53,131.20----
2026-09-17 11:02:00$110.75SELL480$53,160.00----
2026-09-17 11:01:00$110.35SELL480$52,968.00----
2026-09-17 11:00:00$110.15SELL480$52,872.00----
2026-09-17 10:59:00$109.96SELL480$52,780.80----
2026-09-17 10:58:00$109.96SELL480$52,780.80----
2026-09-17 10:57:00$109.93SELL480$52,766.40----
2026-09-17 10:56:00$109.86SELL480$52,732.80----
2026-09-17 10:55:00$109.69SELL480$52,651.20----
2026-09-17 10:54:00$109.53SELL480$52,574.40----
2026-09-17 10:53:00$109.55SELL480$52,584.00----
2026-09-17 10:52:00$109.53SELL480$52,574.40----
2026-09-17 10:51:00$109.54SELL480$52,579.20----
2026-09-17 10:50:00$109.64SELL480$52,627.20----
2026-09-17 10:49:00$109.61SELL480$52,612.80----
2026-09-17 10:48:00$109.59SELL480$52,603.20----
2026-09-17 10:47:00$109.54SELL480$52,579.20----
2026-09-17 10:46:00$109.53SELL480$52,574.40----
2026-09-17 10:45:00$109.57SELL480$52,593.60----
2026-09-17 10:44:00$109.68SELL480$52,646.40----
2026-09-17 10:43:00$109.67SELL480$52,641.60----
2026-09-17 10:42:00$109.82SELL480$52,713.60----
2026-09-17 10:41:00$109.73SELL480$52,670.40----
2026-09-17 10:40:00$109.60SELL480$52,608.00----
2026-09-17 10:39:00$109.56SELL480$52,588.80----
2026-09-17 10:38:00$109.57SELL480$52,593.60----
2026-09-17 10:37:00$109.48SELL480$52,550.40----
2026-09-17 10:36:00$109.37SELL480$52,497.60----
2026-09-17 10:35:00$109.36SELL480$52,492.80----
2026-09-17 10:34:00$109.36SELL480$52,492.80----
2026-09-17 10:33:00$109.46SELL480$52,540.80----
2026-09-17 10:32:00$109.39SELL480$52,507.20----
2026-09-17 10:31:00$109.39SELL480$52,507.20----
2026-09-17 10:30:00$109.52SELL480$52,569.60----
2026-09-17 10:29:00$109.43SELL480$52,526.40----
2026-09-17 10:28:00$109.69SELL480$52,651.20----
2026-09-17 10:27:00$109.77SELL480$52,689.60----
2026-09-17 10:26:00$109.47SELL480$52,545.60----
2026-09-17 10:25:00$109.14SELL480$52,387.20----
2026-09-17 10:24:00$109.16SELL480$52,396.80----
2026-09-17 10:23:00$109.65SELL480$52,632.00----
2026-09-17 10:22:00$109.18SELL480$52,406.40----
2026-09-17 10:21:00$109.22SELL480$52,425.60----
2026-09-17 10:20:00$109.32SELL480$52,473.60----
2026-09-17 10:19:00$109.25SELL480$52,440.00----
2026-09-17 10:18:00$109.28SELL480$52,454.40----
2026-09-17 10:17:00$109.02SELL480$52,329.60----
2026-09-17 10:16:00$109.08SELL480$52,358.40----
2026-09-17 10:15:00$108.77SELL480$52,209.60----
2026-09-17 10:14:00$108.78SELL480$52,214.40----
2026-09-17 10:13:00$108.64SELL480$52,147.20----
2026-09-17 10:12:00$108.58SELL480$52,118.40----
2026-09-17 10:08:00$108.54SELL480$52,099.20----
2026-09-17 10:06:00$108.70SELL480$52,176.00----
2026-09-17 10:05:00$108.83SELL480$52,238.40----
2026-09-17 10:04:00$108.76SELL480$52,204.80----
2026-09-17 10:03:00$109.28SELL480$52,454.40----
2026-09-17 10:02:00$109.06SELL480$52,348.80----
2026-09-17 10:01:00$109.00SELL480$52,320.00----
2026-09-17 10:00:00$108.96SELL480$52,300.80----
2026-09-17 09:59:00$109.17SELL480$52,401.60----
2026-09-17 09:58:00$109.01SELL480$52,324.80----
2026-09-17 09:57:00$109.08SELL480$52,358.40----
2026-09-17 09:56:00$108.91SELL480$52,276.80----
2026-09-17 09:55:00$108.76SELL480$52,204.80----
2026-09-17 09:54:00$109.04SELL480$52,339.20----
2026-09-17 09:53:00$108.38SELL480$52,022.40----
2026-09-17 09:52:00$107.88SELL480$51,782.40----
2026-09-17 09:51:00$107.53SELL480$51,614.40----
2026-09-17 09:50:00$107.30SELL480$51,504.00----
2026-09-17 09:49:00$106.72SELL480$51,225.60----
2026-09-17 09:48:00$106.61SELL480$51,172.80----
2026-09-17 09:47:00$106.52SELL480$51,129.60----
2026-09-17 09:46:00$106.72SELL480$51,225.60----
2026-09-17 09:45:00$106.19SELL480$50,971.20----
2026-09-17 09:38:00$106.24SELL480$50,995.20----
2026-09-17 09:37:00$106.41SELL480$51,076.80----
2026-09-17 09:36:00$106.79SELL480$51,259.20----
2026-09-17 09:35:00$105.99SELL480$50,875.20----
2026-09-17 09:34:00$105.40SELL480$50,592.00----
2026-09-17 09:32:00$105.47SELL480$50,625.60----
2026-09-17 09:31:00$105.46SELL480$50,620.80----
2026-09-17 09:30:00$105.85SELL480$50,808.00----
2026-09-16 09:42:00$104.33SELL490$51,121.70----
2026-09-14 09:40:00$95.33BUY530$50,524.902026-09-16 09:42:00$104.33Sold$4,770.009.44%2
2026-09-14 09:38:00$95.31BUY530$50,514.302026-09-16 09:42:00$104.33Sold$4,780.609.46%2
2026-09-14 09:37:00$95.28BUY530$50,498.402026-09-16 09:42:00$104.33Sold$4,796.509.5%2
2026-09-14 09:36:00$95.10BUY530$50,403.002026-09-16 09:42:00$104.33Sold$4,891.909.71%2
2026-09-14 09:35:00$94.80BUY530$50,244.002026-09-16 09:42:00$104.33Sold$5,050.9010.05%2
2026-09-14 09:34:00$94.60BUY530$50,138.002026-09-16 09:42:00$104.33Sold$5,156.9010.29%2
2026-09-14 09:33:00$94.87BUY530$50,281.102026-09-16 09:42:00$104.33Sold$5,013.809.97%2
2026-09-14 09:32:00$95.40BUY530$50,562.002026-09-16 09:42:00$104.33Sold$4,732.909.36%2
2026-09-14 09:31:00$94.99BUY530$50,344.702026-09-16 09:42:00$104.33Sold$4,950.209.83%2
2026-09-14 09:30:00$95.21BUY530$50,461.302026-09-16 09:42:00$104.33Sold$4,833.609.58%2
2026-09-09 15:59:00$106.24SELL490$52,057.60----
2026-09-09 15:58:00$106.10SELL490$51,989.00----
2026-09-09 15:57:00$105.97SELL490$51,925.30----
2026-09-09 15:56:00$105.92SELL490$51,900.80----
2026-09-09 15:55:00$105.82SELL490$51,851.80----
2026-09-09 15:54:00$105.86SELL490$51,871.40----
2026-09-09 15:53:00$106.07SELL490$51,974.30----
2026-09-09 15:52:00$106.05SELL490$51,964.50----
2026-09-09 15:51:00$105.97SELL490$51,925.30----
2026-09-09 15:50:00$105.96SELL490$51,920.40----
2026-09-09 15:49:00$105.93SELL490$51,905.70----
2026-09-09 15:48:00$105.87SELL490$51,876.30----
2026-09-09 15:47:00$105.79SELL490$51,837.10----
2026-09-09 15:46:00$105.87SELL490$51,876.30----
2026-09-09 15:45:00$105.91SELL490$51,895.90----
2026-09-09 15:44:00$105.85SELL490$51,866.50----
2026-09-09 15:43:00$105.92SELL490$51,900.80----
2026-09-09 15:42:00$105.88SELL490$51,881.20----
2026-09-09 15:41:00$105.83SELL490$51,856.70----
2026-09-09 15:40:00$105.92SELL490$51,900.80----
2026-09-09 15:39:00$105.90SELL490$51,891.00----
2026-09-09 15:38:00$105.89SELL490$51,886.10----
2026-09-09 15:37:00$105.97SELL490$51,925.30----
2026-09-09 15:36:00$106.10SELL490$51,989.00----
2026-09-09 15:35:00$106.12SELL490$51,998.80----
2026-09-09 15:34:00$106.25SELL490$52,062.50----
2026-09-09 15:33:00$106.15SELL490$52,013.50----
2026-09-09 15:32:00$106.17SELL490$52,023.30----
2026-09-09 15:31:00$105.86SELL490$51,871.40----
2026-09-09 15:30:00$105.94SELL490$51,910.60----
2026-09-09 15:29:00$105.75SELL490$51,817.50----
2026-09-09 15:28:00$105.87SELL490$51,876.30----
2026-09-09 15:27:00$105.80SELL490$51,842.00----
2026-09-09 15:26:00$105.72SELL490$51,802.80----
2026-09-09 15:25:00$105.89SELL490$51,886.10----
2026-09-09 15:24:00$106.00SELL490$51,940.00----
2026-09-09 15:23:00$106.03SELL490$51,954.70----
2026-09-09 15:22:00$105.96SELL490$51,920.40----
2026-09-09 15:21:00$106.09SELL490$51,984.10----
2026-09-09 15:20:00$106.10SELL490$51,989.00----
2026-09-09 15:19:00$106.15SELL490$52,013.50----
2026-09-09 15:18:00$106.18SELL490$52,028.20----
2026-09-09 15:17:00$106.17SELL490$52,023.30----
2026-09-09 15:16:00$106.28SELL490$52,077.20----
2026-09-09 15:15:00$106.26SELL490$52,067.40----
2026-09-09 15:14:00$106.06SELL490$51,969.40----
2026-09-09 15:13:00$106.06SELL490$51,969.40----
2026-09-09 15:12:00$106.08SELL490$51,979.20----
2026-09-09 15:11:00$106.10SELL490$51,989.00----
2026-09-09 15:10:00$105.98SELL490$51,930.20----
2026-09-09 15:09:00$106.22SELL490$52,047.80----
2026-09-09 15:08:00$106.18SELL490$52,028.20----
2026-09-09 15:07:00$106.12SELL490$51,998.80----
2026-09-09 15:06:00$105.85SELL490$51,866.50----
2026-09-09 15:05:00$105.82SELL490$51,851.80----
2026-09-09 15:04:00$105.72SELL490$51,802.80----
2026-09-09 15:03:00$105.81SELL490$51,846.90----
2026-09-09 15:02:00$105.80SELL490$51,842.00----
2026-09-09 15:01:00$105.74SELL490$51,812.60----
2026-09-09 15:00:00$105.69SELL490$51,788.10----
2026-09-09 14:59:00$105.65SELL490$51,768.50----
2026-09-09 14:58:00$105.62SELL490$51,753.80----
2026-09-09 14:57:00$105.64SELL490$51,763.60----
2026-09-09 14:56:00$105.59SELL490$51,739.10----
2026-09-09 14:55:00$105.67SELL490$51,778.30----
2026-09-09 14:54:00$105.76SELL490$51,822.40----
2026-09-09 14:53:00$105.80SELL490$51,842.00----
2026-09-09 14:52:00$105.73SELL490$51,807.70----
2026-09-09 14:51:00$105.68SELL490$51,783.20----
2026-09-09 14:50:00$105.79SELL490$51,837.10----
2026-09-09 14:49:00$105.76SELL490$51,822.40----
2026-09-09 14:48:00$105.79SELL490$51,837.10----
2026-09-09 14:47:00$105.74SELL490$51,812.60----
2026-09-09 14:46:00$105.83SELL490$51,856.70----
2026-09-09 14:45:00$105.79SELL490$51,837.10----
2026-09-09 14:44:00$105.85SELL490$51,866.50----
2026-09-09 14:43:00$105.77SELL490$51,827.30----
2026-09-09 14:42:00$105.71SELL490$51,797.90----
2026-09-09 14:41:00$105.60SELL490$51,744.00----
2026-09-09 14:40:00$105.73SELL490$51,807.70----
2026-09-09 14:39:00$105.74SELL490$51,812.60----
2026-09-09 14:38:00$105.74SELL490$51,812.60----
2026-09-09 14:37:00$105.73SELL490$51,807.70----
2026-09-09 14:36:00$105.73SELL490$51,807.70----
2026-09-09 14:35:00$105.77SELL490$51,827.30----
2026-09-09 14:34:00$105.68SELL490$51,783.20----
2026-09-09 14:33:00$105.75SELL490$51,817.50----
2026-09-09 14:32:00$105.69SELL490$51,788.10----
2026-09-09 14:31:00$105.75SELL490$51,817.50----
2026-09-09 14:30:00$105.66SELL490$51,773.40----
2026-09-09 14:29:00$105.61SELL490$51,748.90----
2026-09-09 14:28:00$105.63SELL490$51,758.70----
2026-09-09 14:27:00$105.65SELL490$51,768.50----
2026-09-09 14:26:00$105.69SELL490$51,788.10----
2026-09-09 14:25:00$105.70SELL490$51,793.00----
2026-09-09 14:24:00$105.71SELL490$51,797.90----
2026-09-09 14:23:00$105.67SELL490$51,778.30----
2026-09-09 14:22:00$105.65SELL490$51,768.50----
2026-09-09 14:21:00$105.68SELL490$51,783.20----
2026-09-09 14:20:00$105.77SELL490$51,827.30----
2026-09-09 14:19:00$105.84SELL490$51,861.60----
2026-09-09 14:18:00$105.81SELL490$51,846.90----
2026-09-09 14:17:00$105.72SELL490$51,802.80----
2026-09-09 14:16:00$105.73SELL490$51,807.70----
2026-09-09 14:15:00$105.82SELL490$51,851.80----
2026-09-09 14:14:00$105.78SELL490$51,832.20----
2026-09-09 14:13:00$105.93SELL490$51,905.70----
2026-09-09 14:12:00$105.96SELL490$51,920.40----
2026-09-09 14:11:00$105.95SELL490$51,915.50----
2026-09-09 14:10:00$105.93SELL490$51,905.70----
2026-09-09 14:09:00$106.04SELL490$51,959.60----
2026-09-09 14:08:00$106.02SELL490$51,949.80----
2026-09-09 14:07:00$105.98SELL490$51,930.20----
2026-09-09 14:06:00$105.99SELL490$51,935.10----
2026-09-09 14:05:00$106.07SELL490$51,974.30----
2026-09-09 14:04:00$106.07SELL490$51,974.30----
2026-09-09 14:03:00$106.07SELL490$51,974.30----
2026-09-09 14:02:00$106.07SELL490$51,974.30----
2026-09-09 14:01:00$106.16SELL490$52,018.40----
2026-09-09 14:00:00$106.23SELL490$52,052.70----
2026-09-09 13:59:00$106.43SELL490$52,150.70----
2026-09-09 13:58:00$106.46SELL490$52,165.40----
2026-09-09 13:57:00$106.45SELL490$52,160.50----
2026-09-09 13:56:00$106.43SELL490$52,150.70----
2026-09-09 13:55:00$106.37SELL490$52,121.30----
2026-09-09 13:54:00$106.40SELL490$52,136.00----
2026-09-09 13:53:00$106.33SELL490$52,101.70----
2026-09-09 13:52:00$106.40SELL490$52,136.00----
2026-09-09 13:51:00$106.14SELL490$52,008.60----
2026-09-09 13:50:00$106.17SELL490$52,023.30----
2026-09-09 13:49:00$106.22SELL490$52,047.80----
2026-09-09 13:48:00$106.22SELL490$52,047.80----
2026-09-09 13:47:00$105.91SELL490$51,895.90----
2026-09-09 13:46:00$105.95SELL490$51,915.50----
2026-09-09 13:45:00$105.70SELL490$51,793.00----
2026-09-09 13:44:00$105.46SELL490$51,675.40----
2026-09-09 13:43:00$105.37SELL490$51,631.30----
2026-09-09 13:42:00$105.36SELL490$51,626.40----
2026-09-09 13:41:00$105.37SELL490$51,631.30----
2026-09-09 13:40:00$105.37SELL490$51,631.30----
2026-09-09 13:39:00$105.29SELL490$51,592.10----
2026-09-09 13:38:00$105.40SELL490$51,646.00----
2026-09-09 13:37:00$105.54SELL490$51,714.60----
2026-09-09 13:36:00$105.52SELL490$51,704.80----
2026-09-09 13:35:00$105.68SELL490$51,783.20----
2026-09-09 13:34:00$105.68SELL490$51,783.20----
2026-09-09 13:33:00$105.71SELL490$51,797.90----
2026-09-09 13:32:00$105.52SELL490$51,704.80----
2026-09-09 13:31:00$105.50SELL490$51,695.00----
2026-09-09 13:30:00$105.67SELL490$51,778.30----
2026-09-09 13:29:00$105.70SELL490$51,793.00----
2026-09-09 13:28:00$105.76SELL490$51,822.40----
2026-09-09 13:27:00$105.86SELL490$51,871.40----
2026-09-09 13:26:00$105.94SELL490$51,910.60----
2026-09-09 13:25:00$105.90SELL490$51,891.00----
2026-09-09 13:24:00$105.88SELL490$51,881.20----
2026-09-09 13:23:00$105.86SELL490$51,871.40----
2026-09-09 13:22:00$105.85SELL490$51,866.50----
2026-09-09 13:21:00$105.90SELL490$51,891.00----
2026-09-09 13:20:00$106.05SELL490$51,964.50----
2026-09-09 13:19:00$106.14SELL490$52,008.60----
2026-09-09 13:18:00$106.51SELL490$52,189.90----
2026-09-09 13:17:00$106.51SELL490$52,189.90----
2026-09-09 13:16:00$106.51SELL490$52,189.90----
2026-09-09 13:15:00$106.50SELL490$52,185.00----
2026-09-09 13:14:00$106.47SELL490$52,170.30----
2026-09-09 13:13:00$106.28SELL490$52,077.20----
2026-09-09 13:12:00$106.20SELL490$52,038.00----
2026-09-09 13:11:00$106.17SELL490$52,023.30----
2026-09-09 13:10:00$105.98SELL490$51,930.20----
2026-09-09 13:09:00$106.06SELL490$51,969.40----
2026-09-09 13:08:00$106.11SELL490$51,993.90----
2026-09-09 13:07:00$106.04SELL490$51,959.60----
2026-09-09 13:06:00$106.03SELL490$51,954.70----
2026-09-09 13:05:00$105.73SELL490$51,807.70----
2026-09-09 13:04:00$105.56SELL490$51,724.40----
2026-09-09 13:03:00$105.35SELL490$51,621.50----
2026-09-09 13:02:00$105.43SELL490$51,660.70----
2026-09-09 13:01:00$105.20SELL490$51,548.00----
2026-09-09 13:00:00$105.27SELL490$51,582.30----
2026-09-09 12:59:00$105.36SELL490$51,626.40----
2026-09-09 12:58:00$105.55SELL490$51,719.50----
2026-09-09 12:57:00$105.59SELL490$51,739.10----
2026-09-09 12:56:00$105.45SELL490$51,670.50----
2026-09-09 12:55:00$105.57SELL490$51,729.30----
2026-09-09 12:54:00$105.63SELL490$51,758.70----
2026-09-09 12:53:00$105.71SELL490$51,797.90----
2026-09-09 12:52:00$105.86SELL490$51,871.40----
2026-09-09 12:51:00$106.12SELL490$51,998.80----
2026-09-09 12:50:00$106.20SELL490$52,038.00----
2026-09-09 12:49:00$106.15SELL490$52,013.50----
2026-09-09 12:48:00$106.25SELL490$52,062.50----
2026-09-09 12:47:00$106.25SELL490$52,062.50----
2026-09-09 12:46:00$106.29SELL490$52,082.10----
2026-09-09 12:45:00$106.20SELL490$52,038.00----
2026-09-09 12:44:00$106.24SELL490$52,057.60----
2026-09-09 12:43:00$106.26SELL490$52,067.40----
2026-09-09 12:42:00$106.23SELL490$52,052.70----
2026-09-09 12:41:00$106.21SELL490$52,042.90----
2026-09-09 12:40:00$106.22SELL490$52,047.80----
2026-09-09 12:39:00$106.10SELL490$51,989.00----
2026-09-09 12:38:00$105.97SELL490$51,925.30----
2026-09-09 12:37:00$105.88SELL490$51,881.20----
2026-09-09 12:36:00$105.88SELL490$51,881.20----
2026-09-09 12:35:00$105.89SELL490$51,886.10----
2026-09-09 12:34:00$105.88SELL490$51,881.20----
2026-09-09 12:33:00$105.66SELL490$51,773.40----
2026-09-09 12:32:00$105.61SELL490$51,748.90----
2026-09-09 12:31:00$105.59SELL490$51,739.10----
2026-09-09 12:30:00$105.27SELL490$51,582.30----
2026-09-09 12:24:00$105.16SELL490$51,528.40----
2026-09-09 12:23:00$105.12SELL490$51,508.80----
2026-09-09 12:22:00$105.13SELL490$51,513.70----
2026-09-09 12:21:00$105.17SELL490$51,533.30----
2026-09-09 12:20:00$105.15SELL490$51,523.50----
2026-09-09 12:19:00$105.24SELL490$51,567.60----
2026-09-09 12:18:00$105.22SELL490$51,557.80----
2026-09-09 12:17:00$105.17SELL490$51,533.30----
2026-09-09 12:14:00$105.28SELL490$51,587.20----
2026-09-09 12:13:00$105.40SELL490$51,646.00----
2026-09-09 12:12:00$105.42SELL490$51,655.80----
2026-09-09 12:11:00$105.38SELL490$51,636.20----
2026-09-09 12:10:00$105.49SELL490$51,690.10----
2026-09-09 12:09:00$105.41SELL490$51,650.90----
2026-09-09 12:08:00$105.52SELL490$51,704.80----
2026-09-09 12:07:00$105.59SELL490$51,739.10----
2026-09-09 12:06:00$105.66SELL490$51,773.40----
2026-09-09 12:05:00$105.59SELL490$51,739.10----
2026-09-09 12:04:00$105.72SELL490$51,802.80----
2026-09-09 12:03:00$105.67SELL490$51,778.30----
2026-09-09 12:02:00$105.57SELL490$51,729.30----
2026-09-09 12:01:00$105.47SELL490$51,680.30----
2026-09-09 12:00:00$105.39SELL490$51,641.10----
2026-09-09 11:59:00$105.43SELL490$51,660.70----
2026-09-09 11:58:00$105.32SELL490$51,606.80----
2026-09-09 11:57:00$105.11SELL490$51,503.90----
2026-09-09 11:56:00$105.16SELL490$51,528.40----
2026-09-09 11:55:00$105.18SELL490$51,538.20----
2026-09-09 11:54:00$105.30SELL490$51,597.00----
2026-09-09 11:53:00$105.27SELL490$51,582.30----
2026-09-09 11:52:00$105.23SELL490$51,562.70----
2026-09-09 11:51:00$105.17SELL490$51,533.30----
2026-09-09 11:50:00$105.35SELL490$51,621.50----
2026-09-09 11:49:00$105.09SELL490$51,494.10----
2026-09-09 11:47:00$105.14SELL490$51,518.60----
2026-09-09 11:45:00$105.08SELL490$51,489.20----
2026-09-09 11:44:00$105.15SELL490$51,523.50----
2026-09-09 11:43:00$105.21SELL490$51,552.90----
2026-09-09 11:42:00$105.11SELL490$51,503.90----
2026-09-09 11:41:00$105.18SELL490$51,538.20----
2026-09-09 11:40:00$105.21SELL490$51,552.90----
2026-09-09 11:39:00$105.44SELL490$51,665.60----
2026-09-09 11:37:00$105.19SELL490$51,543.10----
2026-09-09 11:36:00$105.36SELL490$51,626.40----
2026-09-09 11:35:00$105.30SELL490$51,597.00----
2026-09-09 11:34:00$105.34SELL490$51,616.60----
2026-09-09 11:33:00$105.17SELL490$51,533.30----
2026-09-09 11:21:00$105.13SELL490$51,513.70----
2026-09-09 11:18:00$105.08SELL490$51,489.20----
2026-09-09 11:16:00$105.19SELL490$51,543.10----
2026-09-09 11:14:00$105.12SELL490$51,508.80----
2026-09-09 11:09:00$105.22SELL490$51,557.80----
2026-09-09 11:08:00$105.39SELL490$51,641.10----
2026-09-09 11:07:00$105.34SELL490$51,616.60----
2026-09-09 11:06:00$105.66SELL490$51,773.40----
2026-09-09 11:05:00$105.89SELL490$51,886.10----
2026-09-09 11:04:00$106.12SELL490$51,998.80----
2026-09-09 11:03:00$106.00SELL490$51,940.00----
2026-09-09 11:02:00$106.04SELL490$51,959.60----
2026-09-09 11:01:00$106.17SELL490$52,023.30----
2026-09-09 11:00:00$106.39SELL490$52,131.10----
2026-09-09 10:59:00$106.16SELL490$52,018.40----
2026-09-09 10:58:00$106.30SELL490$52,087.00----
2026-09-09 10:57:00$106.15SELL490$52,013.50----
2026-09-09 10:56:00$106.04SELL490$51,959.60----
2026-09-09 10:55:00$106.11SELL490$51,993.90----
2026-09-09 10:54:00$105.52SELL490$51,704.80----
2026-09-09 10:53:00$105.62SELL490$51,753.80----
2026-09-09 10:52:00$105.80SELL490$51,842.00----
2026-09-09 10:51:00$105.73SELL490$51,807.70----
2026-09-09 10:50:00$105.87SELL490$51,876.30----
2026-09-09 10:49:00$105.87SELL490$51,876.30----
2026-09-09 10:48:00$105.79SELL490$51,837.10----
2026-09-09 10:47:00$105.80SELL490$51,842.00----
2026-09-09 10:46:00$105.79SELL490$51,837.10----
2026-09-09 10:45:00$105.83SELL490$51,856.70----
2026-09-09 10:44:00$105.76SELL490$51,822.40----
2026-09-09 10:43:00$105.67SELL490$51,778.30----
2026-09-09 10:42:00$105.55SELL490$51,719.50----
2026-09-09 10:41:00$105.71SELL490$51,797.90----
2026-09-09 10:40:00$105.73SELL490$51,807.70----
2026-09-09 10:39:00$105.57SELL490$51,729.30----
2026-09-09 10:38:00$105.45SELL490$51,670.50----
2026-09-09 10:37:00$105.60SELL490$51,744.00----
2026-09-09 10:36:00$105.69SELL490$51,788.10----
2026-09-09 10:35:00$105.57SELL490$51,729.30----
2026-09-09 10:34:00$105.72SELL490$51,802.80----
2026-09-09 10:33:00$105.54SELL490$51,714.60----
2026-09-09 10:32:00$105.57SELL490$51,729.30----
2026-09-09 10:31:00$105.46SELL490$51,675.40----
2026-09-09 10:30:00$105.57SELL490$51,729.30----
2026-09-09 10:29:00$105.56SELL490$51,724.40----
2026-09-09 10:28:00$105.40SELL490$51,646.00----
2026-09-09 10:27:00$105.15SELL490$51,523.50----
2026-09-09 10:26:00$104.76SELL490$51,332.40----
2026-09-09 10:25:00$104.87SELL490$51,386.30----
2026-09-09 10:23:00$104.68SELL490$51,293.20----
2026-09-09 10:22:00$104.74SELL490$51,322.60----
2026-09-09 10:19:00$104.75SELL490$51,327.50----
2026-09-09 10:18:00$105.19SELL490$51,543.10----
2026-09-09 10:17:00$105.16SELL490$51,528.40----
2026-09-09 10:16:00$105.11SELL490$51,503.90----
2026-09-09 10:15:00$105.25SELL490$51,572.50----
2026-09-09 10:14:00$105.42SELL490$51,655.80----
2026-09-09 10:13:00$105.33SELL490$51,611.70----
2026-09-09 10:12:00$105.18SELL490$51,538.20----
2026-09-09 10:11:00$105.05SELL490$51,474.50----
2026-09-09 10:10:00$105.16SELL490$51,528.40----
2026-09-09 10:09:00$105.26SELL490$51,577.40----
2026-09-09 10:08:00$105.32SELL490$51,606.80----
2026-09-09 10:07:00$105.73SELL490$51,807.70----
2026-09-09 10:06:00$105.98SELL490$51,930.20----
2026-09-09 10:05:00$105.96SELL490$51,920.40----
2026-09-09 10:04:00$105.71SELL490$51,797.90----
2026-09-09 10:03:00$105.57SELL490$51,729.30----
2026-09-09 10:02:00$105.46SELL490$51,675.40----
2026-09-09 10:01:00$105.12SELL490$51,508.80----
2026-09-09 10:00:00$105.36SELL490$51,626.40----
2026-09-09 09:59:00$105.28SELL490$51,587.20----
2026-09-09 09:58:00$105.07SELL490$51,484.30----
2026-09-09 09:57:00$104.90SELL490$51,401.00----
2026-09-09 09:56:00$104.95SELL490$51,425.50----
2026-09-09 09:55:00$105.08SELL490$51,489.20----
2026-09-09 09:52:00$104.99SELL490$51,445.10----
2026-09-09 09:51:00$104.79SELL490$51,347.10----
2026-09-08 15:52:00$104.91SELL490$51,405.90----

Buy Times -> Sold

4546 -> 33.08% -> 1504

Sell Times -> Sold

1818 -> 82.73% -> 1504

Average Cost

$49,393.89
Min: $47,512.40 - Max: $51,324.00

Average Hold Days

8.8 days
Min: 2 - Max: 21

Average Gain

$2,724.80
Min: $504.40 - Max: $5,411.40

Average Gain (%)

5.52%
Min: 1% - Max: 11.01%

Buy Times -> Still Hold

4546 -> 66.92% -> 3042

Avg. Hold Cost (Not Sold)

$49,194.64
Min: $45,803.40 - Max: $51,617.20

Avg. Hold Days (Not Sold)

16.8 days
Min: 3 - Max: 33

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$52.17BUY900$46,953.00--Hold--3
2026-11-05 15:58:00$52.24BUY900$47,016.00--Hold--3
2026-11-05 15:57:00$52.15BUY900$46,935.00--Hold--3
2026-11-05 15:56:00$52.36BUY900$47,124.00--Hold--3
2026-11-05 15:55:00$52.92BUY900$47,628.00--Hold--3
2026-11-05 15:51:00$53.50BUY900$48,150.00--Hold--3
2026-11-05 15:50:00$53.46BUY900$48,114.00--Hold--3
2026-11-05 15:30:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 11:07:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 11:06:00$53.14BUY900$47,826.00--Hold--3
2026-11-05 11:05:00$53.22BUY900$47,898.00--Hold--3
2026-11-05 11:04:00$53.43BUY900$48,087.00--Hold--3
2026-11-05 11:03:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 11:02:00$53.41BUY900$48,069.00--Hold--3
2026-11-05 11:01:00$53.21BUY900$47,889.00--Hold--3
2026-11-05 11:00:00$53.18BUY900$47,862.00--Hold--3
2026-11-05 10:59:00$53.39BUY900$48,051.00--Hold--3
2026-11-05 10:58:00$53.36BUY900$48,024.00--Hold--3
2026-11-05 10:55:00$53.39BUY900$48,051.00--Hold--3
2026-11-05 10:54:00$53.11BUY900$47,799.00--Hold--3
2026-11-05 10:53:00$52.88BUY900$47,592.00--Hold--3
2026-11-05 10:52:00$52.56BUY900$47,304.00--Hold--3
2026-11-05 10:51:00$52.84BUY900$47,556.00--Hold--3
2026-11-05 10:50:00$53.34BUY900$48,006.00--Hold--3
2026-11-05 10:46:00$53.49BUY900$48,141.00--Hold--3
2026-11-05 10:45:00$53.54BUY900$48,186.00--Hold--3
2026-11-05 10:32:00$53.48BUY900$48,132.00--Hold--3
2026-11-05 10:30:00$53.35BUY900$48,015.00--Hold--3
2026-11-05 10:29:00$53.33BUY900$47,997.00--Hold--3
2026-11-05 10:28:00$53.04BUY900$47,736.00--Hold--3
2026-11-05 10:27:00$52.60BUY900$47,340.00--Hold--3
2026-11-05 10:26:00$52.68BUY900$47,412.00--Hold--3
2026-11-05 10:25:00$52.74BUY900$47,466.00--Hold--3
2026-11-05 10:24:00$53.00BUY900$47,700.00--Hold--3
2026-11-05 10:23:00$53.22BUY900$47,898.00--Hold--3
2026-11-05 10:22:00$53.33BUY900$47,997.00--Hold--3
2026-11-05 10:21:00$53.20BUY900$47,880.00--Hold--3
2026-11-05 10:20:00$53.43BUY900$48,087.00--Hold--3
2026-11-05 10:19:00$53.36BUY900$48,024.00--Hold--3
2026-11-05 10:18:00$53.61BUY900$48,249.00--Hold--3
2026-11-05 10:17:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:16:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:15:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 10:14:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:13:00$53.41BUY900$48,069.00--Hold--3
2026-11-05 10:12:00$53.44BUY900$48,096.00--Hold--3
2026-11-05 10:11:00$53.26BUY900$47,934.00--Hold--3
2026-11-05 10:10:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 10:09:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:08:00$53.94BUY900$48,546.00--Hold--3
2026-11-05 10:07:00$54.03BUY900$48,627.00--Hold--3
2026-11-05 10:06:00$53.96BUY900$48,564.00--Hold--3
2026-11-05 10:05:00$53.54BUY900$48,186.00--Hold--3
2026-11-05 10:04:00$53.72BUY900$48,348.00--Hold--3
2026-11-05 10:03:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 10:02:00$53.79BUY900$48,411.00--Hold--3
2026-11-05 10:01:00$53.47BUY900$48,123.00--Hold--3
2026-11-05 10:00:00$53.75BUY900$48,375.00--Hold--3
2026-11-05 09:59:00$53.77BUY900$48,393.00--Hold--3
2026-11-05 09:58:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 09:57:00$53.17BUY900$47,853.00--Hold--3
2026-11-05 09:56:00$53.29BUY900$47,961.00--Hold--3
2026-11-05 09:55:00$53.55BUY900$48,195.00--Hold--3
2026-11-05 09:54:00$53.72BUY900$48,348.00--Hold--3
2026-11-05 09:53:00$53.77BUY900$48,393.00--Hold--3
2026-11-05 09:52:00$53.42BUY900$48,078.00--Hold--3
2026-11-05 09:51:00$53.59BUY900$48,231.00--Hold--3
2026-11-05 09:50:00$53.85BUY900$48,465.00--Hold--3
2026-11-05 09:49:00$54.15BUY900$48,735.00--Hold--3
2026-11-05 09:48:00$54.18BUY900$48,762.00--Hold--3
2026-11-05 09:47:00$54.06BUY900$48,654.00--Hold--3
2026-11-05 09:46:00$54.41BUY900$48,969.00--Hold--3
2026-11-05 09:45:00$54.62BUY900$49,158.00--Hold--3
2026-11-05 09:44:00$54.45BUY900$49,005.00--Hold--3
2026-11-05 09:43:00$54.63BUY900$49,167.00--Hold--3
2026-11-05 09:42:00$54.74BUY900$49,266.00--Hold--3
2026-11-05 09:41:00$54.50BUY900$49,050.00--Hold--3
2026-11-05 09:40:00$54.32BUY900$48,888.00--Hold--3
2026-11-05 09:39:00$54.68BUY900$49,212.00--Hold--3
2026-11-05 09:38:00$54.57BUY900$49,113.00--Hold--3
2026-11-05 09:37:00$54.87BUY900$49,383.00--Hold--3
2026-11-05 09:36:00$54.88BUY900$49,392.00--Hold--3
2026-11-05 09:35:00$55.47BUY900$49,923.00--Hold--3
2026-11-05 09:34:00$55.27BUY900$49,743.00--Hold--3
2026-11-05 09:33:00$55.88BUY900$50,292.00--Hold--3
2026-11-05 09:31:00$55.85BUY900$50,265.00--Hold--3
2026-11-05 09:30:00$56.07BUY900$50,463.00--Hold--3
2026-11-04 15:59:00$58.27BUY860$50,112.20--Hold--4
2026-11-04 15:58:00$58.19BUY860$50,039.10--Hold--4
2026-11-04 15:57:00$58.15BUY860$50,007.40--Hold--4
2026-11-04 15:56:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:55:00$57.94BUY860$49,824.10--Hold--4
2026-11-04 15:54:00$57.68BUY860$49,604.80--Hold--4
2026-11-04 15:53:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:52:00$57.69BUY860$49,613.40--Hold--4
2026-11-04 15:51:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 15:50:00$57.78BUY860$49,691.60--Hold--4
2026-11-04 15:49:00$57.80BUY860$49,703.70--Hold--4
2026-11-04 15:48:00$57.76BUY860$49,677.00--Hold--4
2026-11-04 15:47:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 15:46:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 15:45:00$57.70BUY860$49,617.70--Hold--4
2026-11-04 15:44:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 15:43:00$57.60BUY860$49,531.70--Hold--4
2026-11-04 15:42:00$57.75BUY860$49,665.00--Hold--4
2026-11-04 15:41:00$57.72BUY860$49,640.80--Hold--4
2026-11-04 15:40:00$57.69BUY860$49,609.10--Hold--4
2026-11-04 15:39:00$57.56BUY860$49,497.30--Hold--4
2026-11-04 15:38:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:37:00$57.84BUY860$49,738.10--Hold--4
2026-11-04 15:36:00$57.86BUY860$49,759.60--Hold--4
2026-11-04 15:35:00$57.91BUY860$49,802.60--Hold--4
2026-11-04 15:34:00$57.95BUY860$49,835.40--Hold--4
2026-11-04 15:33:00$58.08BUY860$49,944.50--Hold--4
2026-11-04 15:32:00$58.09BUY860$49,953.10--Hold--4
2026-11-04 15:31:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 15:30:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:29:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 15:28:00$57.83BUY860$49,729.80--Hold--4
2026-11-04 15:27:00$57.87BUY860$49,764.90--Hold--4
2026-11-04 15:26:00$57.96BUY860$49,845.60--Hold--4
2026-11-04 15:25:00$57.82BUY860$49,725.20--Hold--4
2026-11-04 15:24:00$57.78BUY860$49,690.80--Hold--4
2026-11-04 15:23:00$57.83BUY860$49,733.80--Hold--4
2026-11-04 15:22:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 15:21:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 15:20:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 15:19:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:18:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 15:17:00$57.95BUY860$49,837.00--Hold--4
2026-11-04 15:16:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 15:15:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 15:14:00$57.81BUY860$49,716.60--Hold--4
2026-11-04 15:13:00$57.81BUY860$49,716.60--Hold--4
2026-11-04 15:12:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 15:11:00$57.79BUY860$49,699.40--Hold--4
2026-11-04 15:10:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 15:09:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 15:08:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 15:07:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 15:06:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 15:05:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 15:04:00$57.92BUY860$49,811.20--Hold--4
2026-11-04 15:03:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 15:02:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:01:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 15:00:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:59:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:58:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:57:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:56:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 14:55:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:54:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 14:53:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:52:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:51:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:50:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:49:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:48:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:47:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:46:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 14:45:00$57.91BUY860$49,802.60--Hold--4
2026-11-04 14:44:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:43:00$58.05BUY860$49,923.00--Hold--4
2026-11-04 14:42:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:41:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:40:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:39:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:38:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:37:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:36:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:35:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 14:34:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 14:33:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:32:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 14:31:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:30:00$58.07BUY860$49,940.20--Hold--4
2026-11-04 14:29:00$58.08BUY860$49,948.80--Hold--4
2026-11-04 14:28:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:27:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 14:26:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 14:25:00$58.04BUY860$49,914.40--Hold--4
2026-11-04 14:24:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 14:23:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 14:22:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:21:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:20:00$58.18BUY860$50,034.80--Hold--4
2026-11-04 14:19:00$58.23BUY860$50,077.80--Hold--4
2026-11-04 14:18:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 14:17:00$58.19BUY860$50,043.40--Hold--4
2026-11-04 14:16:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 14:15:00$58.40BUY860$50,224.00--Hold--4
2026-11-04 14:14:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 14:13:00$58.41BUY860$50,232.60--Hold--4
2026-11-04 14:12:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 14:11:00$58.49BUY860$50,301.40--Hold--4
2026-11-04 14:10:00$58.47BUY860$50,284.20--Hold--4
2026-11-04 14:09:00$58.52BUY860$50,327.20--Hold--4
2026-11-04 14:08:00$58.57BUY860$50,370.20--Hold--4
2026-11-04 14:07:00$58.51BUY860$50,318.60--Hold--4
2026-11-04 14:06:00$58.59BUY860$50,387.40--Hold--4
2026-11-04 14:05:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 14:04:00$58.38BUY860$50,206.80--Hold--4
2026-11-04 14:03:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 14:02:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 14:01:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 14:00:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 13:59:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 13:58:00$58.06BUY860$49,931.60--Hold--4
2026-11-04 13:57:00$58.01BUY860$49,888.60--Hold--4
2026-11-04 13:56:00$58.02BUY860$49,897.20--Hold--4
2026-11-04 13:55:00$57.98BUY860$49,862.80--Hold--4
2026-11-04 13:54:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 13:53:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 13:52:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 13:51:00$58.26BUY860$50,103.60--Hold--4
2026-11-04 13:50:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:49:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:48:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:47:00$58.27BUY860$50,112.20--Hold--4
2026-11-04 13:46:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 13:45:00$58.15BUY860$50,009.00--Hold--4
2026-11-04 13:44:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:43:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:42:00$58.37BUY860$50,198.20--Hold--4
2026-11-04 13:41:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:40:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:39:00$58.37BUY860$50,198.20--Hold--4
2026-11-04 13:38:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:37:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:36:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:35:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:34:00$58.43BUY860$50,249.80--Hold--4
2026-11-04 13:33:00$58.47BUY860$50,284.20--Hold--4
2026-11-04 13:32:00$58.46BUY860$50,275.60--Hold--4
2026-11-04 13:31:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:30:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:29:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 13:28:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 13:27:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:26:00$58.50BUY860$50,310.00--Hold--4
2026-11-04 13:25:00$58.44BUY860$50,258.40--Hold--4
2026-11-04 13:24:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 13:23:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:22:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:21:00$58.39BUY860$50,215.40--Hold--4
2026-11-04 13:20:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:19:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:18:00$58.31BUY860$50,146.60--Hold--4
2026-11-04 13:17:00$58.28BUY860$50,120.80--Hold--4
2026-11-04 13:16:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 13:15:00$58.18BUY860$50,034.80--Hold--4
2026-11-04 13:14:00$58.33BUY860$50,163.80--Hold--4
2026-11-04 13:13:00$58.32BUY860$50,155.20--Hold--4
2026-11-04 13:12:00$58.35BUY860$50,181.00--Hold--4
2026-11-04 13:11:00$58.34BUY860$50,172.40--Hold--4
2026-11-04 13:10:00$58.48BUY860$50,292.80--Hold--4
2026-11-04 13:09:00$58.55BUY860$50,353.00--Hold--4
2026-11-04 13:08:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 13:07:00$58.83BUY860$50,593.80--Hold--4
2026-11-04 13:06:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 13:05:00$58.79BUY860$50,559.40--Hold--4
2026-11-04 13:04:00$58.77BUY860$50,542.20--Hold--4
2026-11-04 13:03:00$58.91BUY860$50,662.60--Hold--4
2026-11-04 13:02:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 13:01:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 13:00:00$58.99BUY860$50,731.40--Hold--4
2026-11-04 12:59:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:58:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:57:00$58.99BUY860$50,731.40--Hold--4
2026-11-04 12:56:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:55:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:54:00$58.92BUY860$50,671.20--Hold--4
2026-11-04 12:53:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:52:00$58.83BUY860$50,593.80--Hold--4
2026-11-04 12:51:00$58.79BUY860$50,559.40--Hold--4
2026-11-04 12:50:00$58.74BUY860$50,516.40--Hold--4
2026-11-04 12:49:00$58.84BUY860$50,602.40--Hold--4
2026-11-04 12:48:00$58.70BUY860$50,482.00--Hold--4
2026-11-04 12:47:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 12:46:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 12:45:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 12:44:00$58.89BUY860$50,645.40--Hold--4
2026-11-04 12:43:00$59.01BUY860$50,748.60--Hold--4
2026-11-04 12:42:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 12:41:00$59.14BUY860$50,860.40--Hold--4
2026-11-04 12:40:00$59.08BUY860$50,808.80--Hold--4
2026-11-04 12:39:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 12:38:00$58.91BUY860$50,662.60--Hold--4
2026-11-04 12:37:00$59.06BUY860$50,791.60--Hold--4
2026-11-04 12:36:00$59.28BUY860$50,980.80--Hold--4
2026-11-04 12:35:00$59.27BUY860$50,972.20--Hold--4
2026-11-04 12:25:00$59.33BUY860$51,023.80--Hold--4
2026-11-04 12:24:00$59.28BUY860$50,980.80--Hold--4
2026-11-04 12:23:00$59.39BUY860$51,075.40--Hold--4
2026-11-04 12:22:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 12:21:00$58.94BUY860$50,688.40--Hold--4
2026-11-04 12:20:00$58.97BUY860$50,714.20--Hold--4
2026-11-04 12:19:00$58.21BUY860$50,064.00--Hold--4
2026-11-04 12:18:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:17:00$57.44BUY860$49,398.40--Hold--4
2026-11-04 12:16:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:15:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 12:14:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 12:13:00$57.52BUY860$49,467.20--Hold--4
2026-11-04 12:12:00$57.49BUY860$49,441.40--Hold--4
2026-11-04 12:11:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 12:10:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 12:09:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 12:08:00$57.77BUY860$49,682.20--Hold--4
2026-11-04 12:07:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 12:06:00$57.74BUY860$49,656.40--Hold--4
2026-11-04 12:05:00$57.73BUY860$49,647.80--Hold--4
2026-11-04 12:04:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 12:03:00$57.74BUY860$49,656.40--Hold--4
2026-11-04 12:02:00$57.76BUY860$49,673.60--Hold--4
2026-11-04 12:01:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 12:00:00$58.00BUY860$49,880.00--Hold--4
2026-11-04 11:59:00$58.15BUY860$50,009.00--Hold--4
2026-11-04 11:58:00$58.20BUY860$50,052.00--Hold--4
2026-11-04 11:57:00$58.13BUY860$49,991.80--Hold--4
2026-11-04 11:56:00$58.26BUY860$50,103.60--Hold--4
2026-11-04 11:55:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 11:54:00$58.28BUY860$50,120.80--Hold--4
2026-11-04 11:53:00$58.21BUY860$50,060.60--Hold--4
2026-11-04 11:52:00$58.00BUY860$49,880.00--Hold--4
2026-11-04 11:51:00$58.12BUY860$49,983.20--Hold--4
2026-11-04 11:50:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 11:49:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:48:00$57.97BUY860$49,854.20--Hold--4
2026-11-04 11:47:00$57.71BUY860$49,630.60--Hold--4
2026-11-04 11:46:00$57.94BUY860$49,828.40--Hold--4
2026-11-04 11:45:00$57.90BUY860$49,794.00--Hold--4
2026-11-04 11:44:00$57.99BUY860$49,871.40--Hold--4
2026-11-04 11:43:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:42:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 11:41:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 11:40:00$57.57BUY860$49,510.20--Hold--4
2026-11-04 11:39:00$57.56BUY860$49,501.60--Hold--4
2026-11-04 11:38:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 11:37:00$57.52BUY860$49,467.20--Hold--4
2026-11-04 11:36:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 11:35:00$57.60BUY860$49,536.00--Hold--4
2026-11-04 11:34:00$57.73BUY860$49,647.80--Hold--4
2026-11-04 11:33:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:32:00$57.68BUY860$49,604.80--Hold--4
2026-11-04 11:31:00$57.83BUY860$49,733.80--Hold--4
2026-11-04 11:30:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:29:00$57.39BUY860$49,355.40--Hold--4
2026-11-04 11:28:00$57.31BUY860$49,286.60--Hold--4
2026-11-04 11:27:00$57.24BUY860$49,226.40--Hold--4
2026-11-04 11:26:00$57.24BUY860$49,226.40--Hold--4
2026-11-04 11:25:00$57.42BUY860$49,381.20--Hold--4
2026-11-04 11:24:00$57.28BUY860$49,260.80--Hold--4
2026-11-04 11:23:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 11:22:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 11:21:00$57.55BUY860$49,493.00--Hold--4
2026-11-04 11:20:00$57.62BUY860$49,553.20--Hold--4
2026-11-04 11:19:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:18:00$57.85BUY860$49,751.00--Hold--4
2026-11-04 11:17:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:16:00$57.89BUY860$49,785.40--Hold--4
2026-11-04 11:15:00$57.88BUY860$49,776.80--Hold--4
2026-11-04 11:14:00$57.66BUY860$49,587.60--Hold--4
2026-11-04 11:13:00$57.77BUY860$49,682.20--Hold--4
2026-11-04 11:12:00$57.72BUY860$49,639.20--Hold--4
2026-11-04 11:11:00$57.78BUY860$49,690.80--Hold--4
2026-11-04 11:10:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 11:09:00$57.40BUY860$49,364.00--Hold--4
2026-11-04 11:08:00$57.33BUY860$49,303.80--Hold--4
2026-11-04 11:07:00$57.17BUY860$49,166.20--Hold--4
2026-11-04 11:06:00$56.97BUY860$48,994.20--Hold--4
2026-11-04 11:05:00$56.97BUY860$48,994.20--Hold--4
2026-11-04 11:04:00$57.03BUY860$49,045.80--Hold--4
2026-11-04 11:03:00$57.04BUY860$49,054.40--Hold--4
2026-11-04 11:02:00$57.35BUY860$49,321.00--Hold--4
2026-11-04 11:01:00$57.43BUY860$49,389.80--Hold--4
2026-11-04 11:00:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 10:59:00$57.30BUY860$49,278.00--Hold--4
2026-11-04 10:58:00$57.22BUY860$49,209.20--Hold--4
2026-11-04 10:57:00$57.32BUY860$49,295.20--Hold--4
2026-11-04 10:56:00$57.17BUY860$49,166.20--Hold--4
2026-11-04 10:55:00$57.39BUY860$49,355.40--Hold--4
2026-11-04 10:54:00$57.43BUY860$49,389.80--Hold--4
2026-11-04 10:53:00$57.51BUY860$49,458.60--Hold--4
2026-11-04 10:52:00$57.53BUY860$49,475.80--Hold--4
2026-11-04 10:51:00$57.30BUY860$49,278.00--Hold--4
2026-11-04 10:50:00$57.57BUY860$49,510.20--Hold--4
2026-11-04 10:49:00$57.47BUY860$49,424.20--Hold--4
2026-11-04 10:48:00$57.70BUY860$49,622.00--Hold--4
2026-11-04 10:47:00$57.65BUY860$49,579.00--Hold--4
2026-11-04 10:46:00$57.63BUY860$49,561.80--Hold--4
2026-11-04 10:45:00$57.89BUY860$49,785.40--Hold--4
2026-11-04 10:44:00$58.03BUY860$49,905.80--Hold--4
2026-11-04 10:43:00$58.10BUY860$49,966.00--Hold--4
2026-11-04 10:42:00$58.46BUY860$50,275.60--Hold--4
2026-11-04 10:41:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 10:40:00$58.54BUY860$50,344.40--Hold--4
2026-11-04 10:39:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 10:38:00$58.69BUY860$50,473.40--Hold--4
2026-11-04 10:37:00$58.67BUY860$50,456.20--Hold--4
2026-11-04 10:36:00$58.58BUY860$50,378.80--Hold--4
2026-11-04 10:35:00$58.42BUY860$50,241.20--Hold--4
2026-11-04 10:34:00$58.60BUY860$50,396.00--Hold--4
2026-11-04 10:33:00$58.80BUY860$50,568.00--Hold--4
2026-11-04 10:32:00$58.57BUY860$50,370.20--Hold--4
2026-11-04 10:31:00$58.66BUY860$50,447.60--Hold--4
2026-11-04 10:30:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 10:29:00$58.90BUY860$50,654.00--Hold--4
2026-11-04 10:28:00$58.84BUY860$50,602.40--Hold--4
2026-11-04 10:27:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 10:26:00$58.74BUY860$50,516.40--Hold--4
2026-11-04 10:25:00$58.78BUY860$50,550.80--Hold--4
2026-11-04 10:24:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 10:23:00$58.92BUY860$50,671.20--Hold--4
2026-11-04 10:22:00$58.98BUY860$50,722.80--Hold--4
2026-11-04 10:21:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 10:20:00$59.38BUY860$51,066.80--Hold--4
2026-11-04 10:19:00$59.37BUY860$51,058.20--Hold--4
2026-11-04 10:18:00$59.42BUY860$51,101.20--Hold--4
2026-11-04 10:17:00$59.67BUY860$51,316.20--Hold--4
2026-11-04 10:16:00$59.58BUY860$51,238.80--Hold--4
2026-11-04 10:15:00$59.58BUY860$51,238.80--Hold--4
2026-11-04 10:14:00$59.62BUY860$51,273.20--Hold--4
2026-11-04 10:13:00$59.53BUY860$51,195.80--Hold--4
2026-11-04 10:12:00$59.17BUY860$50,886.20--Hold--4
2026-11-04 10:11:00$59.05BUY860$50,783.00--Hold--4
2026-11-04 10:10:00$59.20BUY860$50,912.00--Hold--4
2026-11-04 10:09:00$59.47BUY860$51,144.20--Hold--4
2026-11-04 10:08:00$59.54BUY860$51,204.40--Hold--4
2026-11-04 10:07:00$59.49BUY860$51,161.40--Hold--4
2026-11-04 10:06:00$59.36BUY860$51,049.60--Hold--4
2026-11-04 10:05:00$59.18BUY860$50,894.80--Hold--4
2026-11-04 10:04:00$59.04BUY860$50,774.40--Hold--4
2026-11-04 10:03:00$58.88BUY860$50,636.80--Hold--4
2026-11-04 10:02:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 10:01:00$59.10BUY860$50,826.00--Hold--4
2026-11-04 10:00:00$59.47BUY860$51,144.20--Hold--4
2026-11-04 09:59:00$59.16BUY860$50,877.60--Hold--4
2026-11-04 09:58:00$58.85BUY860$50,611.00--Hold--4
2026-11-04 09:57:00$58.90BUY860$50,654.00--Hold--4
2026-11-04 09:56:00$58.60BUY860$50,396.00--Hold--4
2026-11-04 09:55:00$58.82BUY860$50,585.20--Hold--4
2026-11-04 09:54:00$58.88BUY860$50,636.80--Hold--4
2026-11-04 09:53:00$59.13BUY860$50,851.80--Hold--4
2026-11-04 09:52:00$59.32BUY860$51,015.20--Hold--4
2026-11-04 09:51:00$59.39BUY860$51,075.40--Hold--4
2026-11-04 09:50:00$59.68BUY860$51,324.80--Hold--4
2026-11-04 09:49:00$59.89BUY860$51,505.40--Hold--4
2026-11-04 09:48:00$59.93BUY860$51,539.80--Hold--4
2026-11-04 09:47:00$59.99BUY860$51,591.40--Hold--4
2026-11-04 09:46:00$60.02BUY860$51,617.20--Hold--4
2026-11-04 09:45:00$59.82BUY860$51,445.20--Hold--4
2026-11-04 09:44:00$59.86BUY860$51,479.60--Hold--4
2026-11-04 09:43:00$59.86BUY860$51,479.60--Hold--4
2026-11-04 09:42:00$59.38BUY860$51,066.80--Hold--4
2026-11-04 09:41:00$59.79BUY860$51,419.40--Hold--4
2026-11-04 09:40:00$59.74BUY860$51,376.40--Hold--4
2026-11-04 09:39:00$59.49BUY860$51,161.40--Hold--4
2026-11-04 09:38:00$59.15BUY860$50,869.00--Hold--4
2026-11-04 09:37:00$58.86BUY860$50,619.60--Hold--4
2026-11-04 09:36:00$58.64BUY860$50,430.40--Hold--4
2026-11-04 09:35:00$58.58BUY860$50,378.80--Hold--4
2026-11-04 09:34:00$58.32BUY860$50,155.20--Hold--4
2026-11-04 09:33:00$58.81BUY860$50,576.60--Hold--4
2026-11-04 09:32:00$58.55BUY860$50,353.00--Hold--4
2026-11-04 09:31:00$58.62BUY860$50,413.20--Hold--4
2026-11-04 09:30:00$58.71BUY860$50,490.60--Hold--4
2026-11-03 15:59:00$60.53BUY820$49,630.50--Hold--5
2026-11-03 15:58:00$60.44BUY820$49,560.80--Hold--5
2026-11-03 15:57:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 15:56:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 15:55:00$60.45BUY820$49,571.60--Hold--5
2026-11-03 15:54:00$60.48BUY820$49,589.50--Hold--5
2026-11-03 15:53:00$60.51BUY820$49,615.30--Hold--5
2026-11-03 15:52:00$60.50BUY820$49,610.00--Hold--5
2026-11-03 15:51:00$60.41BUY820$49,536.20--Hold--5
2026-11-03 15:50:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 15:49:00$60.72BUY820$49,786.30--Hold--5
2026-11-03 15:48:00$60.71BUY820$49,778.10--Hold--5
2026-11-03 15:47:00$60.68BUY820$49,761.50--Hold--5
2026-11-03 15:46:00$60.75BUY820$49,810.90--Hold--5
2026-11-03 15:45:00$60.69BUY820$49,765.30--Hold--5
2026-11-03 15:44:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 15:43:00$60.73BUY820$49,796.10--Hold--5
2026-11-03 15:42:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 15:41:00$60.86BUY820$49,904.10--Hold--5
2026-11-03 15:40:00$60.74BUY820$49,806.80--Hold--5
2026-11-03 15:39:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 15:38:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 15:37:00$60.57BUY820$49,666.20--Hold--5
2026-11-03 15:36:00$60.51BUY820$49,618.20--Hold--5
2026-11-03 15:35:00$60.43BUY820$49,552.60--Hold--5
2026-11-03 15:34:00$60.48BUY820$49,592.00--Hold--5
2026-11-03 15:33:00$60.43BUY820$49,553.00--Hold--5
2026-11-03 15:32:00$60.52BUY820$49,622.30--Hold--5
2026-11-03 15:31:00$60.46BUY820$49,573.10--Hold--5
2026-11-03 15:30:00$60.40BUY820$49,523.90--Hold--5
2026-11-03 15:29:00$60.47BUY820$49,581.30--Hold--5
2026-11-03 15:28:00$60.43BUY820$49,551.00--Hold--5
2026-11-03 15:27:00$60.44BUY820$49,557.40--Hold--5
2026-11-03 15:26:00$60.47BUY820$49,585.90--Hold--5
2026-11-03 15:25:00$60.42BUY820$49,544.80--Hold--5
2026-11-03 15:24:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 15:23:00$60.35BUY820$49,482.90--Hold--5
2026-11-03 15:22:00$60.24BUY820$49,392.70--Hold--5
2026-11-03 15:21:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 15:20:00$60.24BUY820$49,396.80--Hold--5
2026-11-03 15:19:00$60.31BUY820$49,450.10--Hold--5
2026-11-03 15:18:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 15:17:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:16:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:15:00$60.15BUY820$49,323.00--Hold--5
2026-11-03 15:14:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 15:13:00$60.16BUY820$49,327.10--Hold--5
2026-11-03 15:12:00$60.20BUY820$49,364.00--Hold--5
2026-11-03 15:11:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 15:10:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 15:09:00$60.37BUY820$49,499.30--Hold--5
2026-11-03 15:08:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 15:07:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 15:06:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 15:05:00$60.13BUY820$49,305.80--Hold--5
2026-11-03 15:04:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 15:03:00$60.02BUY820$49,216.50--Hold--5
2026-11-03 15:02:00$60.07BUY820$49,255.40--Hold--5
2026-11-03 15:01:00$60.09BUY820$49,274.00--Hold--5
2026-11-03 15:00:00$60.02BUY820$49,212.30--Hold--5
2026-11-03 14:59:00$60.02BUY820$49,219.70--Hold--5
2026-11-03 14:58:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:57:00$59.96BUY820$49,167.20--Hold--5
2026-11-03 14:56:00$59.97BUY820$49,175.40--Hold--5
2026-11-03 14:55:00$59.95BUY820$49,159.00--Hold--5
2026-11-03 14:54:00$59.97BUY820$49,175.40--Hold--5
2026-11-03 14:53:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:52:00$60.14BUY820$49,314.80--Hold--5
2026-11-03 14:51:00$60.13BUY820$49,306.60--Hold--5
2026-11-03 14:50:00$60.13BUY820$49,306.60--Hold--5
2026-11-03 14:49:00$60.18BUY820$49,347.60--Hold--5
2026-11-03 14:48:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 14:47:00$60.22BUY820$49,380.40--Hold--5
2026-11-03 14:46:00$60.27BUY820$49,421.40--Hold--5
2026-11-03 14:45:00$60.27BUY820$49,421.40--Hold--5
2026-11-03 14:44:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 14:43:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:42:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 14:41:00$60.26BUY820$49,413.20--Hold--5
2026-11-03 14:40:00$60.20BUY820$49,364.00--Hold--5
2026-11-03 14:39:00$60.19BUY820$49,355.80--Hold--5
2026-11-03 14:38:00$60.06BUY820$49,249.20--Hold--5
2026-11-03 14:37:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:36:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:35:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:34:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 14:33:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:32:00$60.11BUY820$49,290.20--Hold--5
2026-11-03 14:31:00$60.01BUY820$49,208.20--Hold--5
2026-11-03 14:30:00$60.04BUY820$49,232.80--Hold--5
2026-11-03 14:29:00$59.93BUY820$49,142.60--Hold--5
2026-11-03 14:28:00$59.98BUY820$49,183.60--Hold--5
2026-11-03 14:27:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:26:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:25:00$60.02BUY820$49,216.40--Hold--5
2026-11-03 14:24:00$60.04BUY820$49,232.80--Hold--5
2026-11-03 14:23:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:22:00$60.10BUY820$49,282.00--Hold--5
2026-11-03 14:21:00$60.18BUY820$49,347.60--Hold--5
2026-11-03 14:20:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:19:00$60.10BUY820$49,282.00--Hold--5
2026-11-03 14:18:00$60.05BUY820$49,241.00--Hold--5
2026-11-03 14:17:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:16:00$60.00BUY820$49,200.00--Hold--5
2026-11-03 14:15:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:14:00$60.12BUY820$49,298.40--Hold--5
2026-11-03 14:13:00$60.08BUY820$49,265.60--Hold--5
2026-11-03 14:12:00$59.99BUY820$49,191.80--Hold--5
2026-11-03 14:11:00$59.98BUY820$49,183.60--Hold--5
2026-11-03 14:10:00$60.03BUY820$49,224.60--Hold--5
2026-11-03 14:09:00$60.07BUY820$49,257.40--Hold--5
2026-11-03 14:08:00$60.09BUY820$49,273.80--Hold--5
2026-11-03 14:07:00$60.17BUY820$49,339.40--Hold--5
2026-11-03 14:06:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 14:05:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:04:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 14:03:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 14:02:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:01:00$60.29BUY820$49,437.80--Hold--5
2026-11-03 14:00:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:59:00$60.33BUY820$49,470.60--Hold--5
2026-11-03 13:58:00$60.31BUY820$49,454.20--Hold--5
2026-11-03 13:57:00$60.28BUY820$49,429.60--Hold--5
2026-11-03 13:56:00$60.30BUY820$49,446.00--Hold--5
2026-11-03 13:55:00$60.26BUY820$49,413.20--Hold--5
2026-11-03 13:54:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 13:53:00$60.28BUY820$49,429.60--Hold--5
2026-11-03 13:52:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:51:00$60.31BUY820$49,454.20--Hold--5
2026-11-03 13:50:00$60.23BUY820$49,388.60--Hold--5
2026-11-03 13:49:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:48:00$60.25BUY820$49,405.00--Hold--5
2026-11-03 13:47:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 13:46:00$60.40BUY820$49,528.00--Hold--5
2026-11-03 13:45:00$60.38BUY820$49,511.60--Hold--5
2026-11-03 13:44:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:43:00$60.39BUY820$49,519.80--Hold--5
2026-11-03 13:42:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:41:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:40:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:39:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 13:38:00$60.37BUY820$49,503.40--Hold--5
2026-11-03 13:37:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:36:00$60.54BUY820$49,642.80--Hold--5
2026-11-03 13:35:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 13:34:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 13:33:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 13:32:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 13:31:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 13:30:00$60.46BUY820$49,577.20--Hold--5
2026-11-03 13:29:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:28:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:27:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:26:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:25:00$60.36BUY820$49,495.20--Hold--5
2026-11-03 13:24:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:23:00$60.39BUY820$49,519.80--Hold--5
2026-11-03 13:22:00$60.32BUY820$49,462.40--Hold--5
2026-11-03 13:21:00$60.34BUY820$49,478.80--Hold--5
2026-11-03 13:20:00$60.42BUY820$49,544.40--Hold--5
2026-11-03 13:19:00$60.44BUY820$49,560.80--Hold--5
2026-11-03 13:18:00$60.45BUY820$49,569.00--Hold--5
2026-11-03 13:17:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 13:16:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 13:15:00$60.61BUY820$49,700.20--Hold--5
2026-11-03 13:14:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 13:13:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 13:12:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:11:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 13:10:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:09:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 13:08:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 13:07:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 13:06:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 13:05:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 13:04:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 13:03:00$60.59BUY820$49,683.80--Hold--5
2026-11-03 13:02:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 13:01:00$60.64BUY820$49,724.80--Hold--5
2026-11-03 13:00:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 12:59:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 12:58:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 12:57:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 12:56:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 12:55:00$60.61BUY820$49,700.20--Hold--5
2026-11-03 12:54:00$60.66BUY820$49,741.20--Hold--5
2026-11-03 12:53:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 12:52:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:51:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 12:50:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 12:49:00$60.74BUY820$49,806.80--Hold--5
2026-11-03 12:48:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 12:47:00$60.73BUY820$49,798.60--Hold--5
2026-11-03 12:46:00$60.79BUY820$49,847.80--Hold--5
2026-11-03 12:45:00$60.70BUY820$49,774.00--Hold--5
2026-11-03 12:44:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 12:43:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:42:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:41:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 12:40:00$60.78BUY820$49,839.60--Hold--5
2026-11-03 12:39:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:38:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:37:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:36:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:35:00$60.84BUY820$49,888.80--Hold--5
2026-11-03 12:34:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 12:33:00$60.88BUY820$49,921.60--Hold--5
2026-11-03 12:32:00$60.92BUY820$49,954.40--Hold--5
2026-11-03 12:31:00$60.92BUY820$49,954.40--Hold--5
2026-11-03 12:30:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:29:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 12:28:00$61.03BUY820$50,044.60--Hold--5
2026-11-03 12:27:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 12:26:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:25:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:24:00$61.08BUY820$50,085.60--Hold--5
2026-11-03 12:23:00$61.12BUY820$50,118.40--Hold--5
2026-11-03 12:22:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:21:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 12:20:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 12:19:00$61.07BUY820$50,077.40--Hold--5
2026-11-03 12:18:00$61.12BUY820$50,118.40--Hold--5
2026-11-03 12:17:00$61.04BUY820$50,052.80--Hold--5
2026-11-03 12:16:00$60.99BUY820$50,011.80--Hold--5
2026-11-03 12:15:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:14:00$61.02BUY820$50,036.40--Hold--5
2026-11-03 12:13:00$60.89BUY820$49,929.80--Hold--5
2026-11-03 12:12:00$60.95BUY820$49,979.00--Hold--5
2026-11-03 12:11:00$60.90BUY820$49,938.00--Hold--5
2026-11-03 12:10:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:09:00$60.98BUY820$50,003.60--Hold--5
2026-11-03 12:08:00$61.01BUY820$50,028.20--Hold--5
2026-11-03 12:07:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 12:06:00$60.88BUY820$49,921.60--Hold--5
2026-11-03 12:05:00$60.87BUY820$49,913.40--Hold--5
2026-11-03 12:04:00$60.86BUY820$49,905.20--Hold--5
2026-11-03 12:03:00$60.95BUY820$49,979.00--Hold--5
2026-11-03 12:02:00$60.94BUY820$49,970.80--Hold--5
2026-11-03 12:01:00$60.80BUY820$49,856.00--Hold--5
2026-11-03 12:00:00$60.93BUY820$49,962.60--Hold--5
2026-11-03 11:59:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 11:58:00$60.79BUY820$49,847.80--Hold--5
2026-11-03 11:57:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 11:56:00$60.75BUY820$49,815.00--Hold--5
2026-11-03 11:55:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 11:54:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 11:53:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 11:52:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 11:51:00$60.65BUY820$49,733.00--Hold--5
2026-11-03 11:50:00$60.67BUY820$49,749.40--Hold--5
2026-11-03 11:49:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 11:48:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:47:00$60.63BUY820$49,716.60--Hold--5
2026-11-03 11:46:00$60.59BUY820$49,683.80--Hold--5
2026-11-03 11:45:00$60.58BUY820$49,675.60--Hold--5
2026-11-03 11:44:00$60.62BUY820$49,708.40--Hold--5
2026-11-03 11:43:00$60.47BUY820$49,585.40--Hold--5
2026-11-03 11:42:00$60.56BUY820$49,659.20--Hold--5
2026-11-03 11:41:00$60.71BUY820$49,782.20--Hold--5
2026-11-03 11:40:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 11:39:00$60.77BUY820$49,831.40--Hold--5
2026-11-03 11:38:00$60.72BUY820$49,790.40--Hold--5
2026-11-03 11:37:00$60.76BUY820$49,823.20--Hold--5
2026-11-03 11:36:00$60.69BUY820$49,765.80--Hold--5
2026-11-03 11:35:00$60.68BUY820$49,757.60--Hold--5
2026-11-03 11:34:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:33:00$60.57BUY820$49,667.40--Hold--5
2026-11-03 11:32:00$60.60BUY820$49,692.00--Hold--5
2026-11-03 11:31:00$60.81BUY820$49,864.20--Hold--5
2026-11-03 11:30:00$60.85BUY820$49,897.00--Hold--5
2026-11-03 11:29:00$61.01BUY820$50,028.20--Hold--5
2026-11-03 11:28:00$60.97BUY820$49,995.40--Hold--5
2026-11-03 11:27:00$60.98BUY820$50,003.60--Hold--5
2026-11-03 11:26:00$61.03BUY820$50,044.60--Hold--5
2026-11-03 11:25:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:24:00$61.05BUY820$50,061.00--Hold--5
2026-11-03 11:23:00$61.04BUY820$50,052.80--Hold--5
2026-11-03 11:22:00$61.06BUY820$50,069.20--Hold--5
2026-11-03 11:21:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:20:00$61.10BUY820$50,102.00--Hold--5
2026-11-03 11:19:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 11:18:00$61.25BUY820$50,225.00--Hold--5
2026-11-03 11:17:00$61.26BUY820$50,233.20--Hold--5
2026-11-03 11:16:00$61.31BUY820$50,274.20--Hold--5
2026-11-03 11:15:00$61.44BUY820$50,380.80--Hold--5
2026-11-03 11:14:00$61.42BUY820$50,364.40--Hold--5
2026-11-03 11:13:00$61.43BUY820$50,372.60--Hold--5
2026-11-03 11:12:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 11:11:00$61.44BUY820$50,380.80--Hold--5
2026-11-03 11:10:00$61.36BUY820$50,315.20--Hold--5
2026-11-03 11:09:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 11:08:00$61.61BUY820$50,520.20--Hold--5
2026-11-03 11:07:00$61.69BUY820$50,585.80--Hold--5
2026-11-03 11:06:00$61.65BUY820$50,553.00--Hold--5
2026-11-03 11:05:00$61.78BUY820$50,659.60--Hold--5
2026-11-03 11:04:00$61.79BUY820$50,667.80--Hold--5
2026-11-03 11:03:00$61.84BUY820$50,708.80--Hold--5
2026-11-03 11:02:00$61.89BUY820$50,749.80--Hold--5
2026-11-03 11:01:00$61.89BUY820$50,749.80--Hold--5
2026-11-03 11:00:00$61.68BUY820$50,577.60--Hold--5
2026-11-03 10:59:00$61.74BUY820$50,626.80--Hold--5
2026-11-03 10:58:00$61.70BUY820$50,594.00--Hold--5
2026-11-03 10:57:00$61.58BUY820$50,495.60--Hold--5
2026-11-03 10:56:00$61.48BUY820$50,413.60--Hold--5
2026-11-03 10:55:00$61.46BUY820$50,397.20--Hold--5
2026-11-03 10:54:00$61.33BUY820$50,290.60--Hold--5
2026-11-03 10:53:00$61.28BUY820$50,249.60--Hold--5
2026-11-03 10:52:00$61.29BUY820$50,257.80--Hold--5
2026-11-03 10:51:00$61.29BUY820$50,257.80--Hold--5
2026-11-03 10:50:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 10:49:00$61.38BUY820$50,331.60--Hold--5
2026-11-03 10:48:00$61.45BUY820$50,389.00--Hold--5
2026-11-03 10:47:00$61.50BUY820$50,430.00--Hold--5
2026-11-03 10:46:00$61.42BUY820$50,364.40--Hold--5
2026-11-03 10:45:00$61.54BUY820$50,462.80--Hold--5
2026-11-03 10:44:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:43:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 10:42:00$61.58BUY820$50,495.60--Hold--5
2026-11-03 10:41:00$61.47BUY820$50,405.40--Hold--5
2026-11-03 10:40:00$61.40BUY820$50,348.00--Hold--5
2026-11-03 10:39:00$61.22BUY820$50,200.40--Hold--5
2026-11-03 10:38:00$61.24BUY820$50,216.80--Hold--5
2026-11-03 10:37:00$61.32BUY820$50,282.40--Hold--5
2026-11-03 10:36:00$61.22BUY820$50,200.40--Hold--5
2026-11-03 10:35:00$61.36BUY820$50,315.20--Hold--5
2026-11-03 10:34:00$61.43BUY820$50,372.60--Hold--5
2026-11-03 10:33:00$61.38BUY820$50,331.60--Hold--5
2026-11-03 10:32:00$61.41BUY820$50,356.20--Hold--5
2026-11-03 10:31:00$61.51BUY820$50,438.20--Hold--5
2026-11-03 10:30:00$61.62BUY820$50,528.40--Hold--5
2026-11-03 10:29:00$61.72BUY820$50,610.40--Hold--5
2026-11-03 10:28:00$61.68BUY820$50,577.60--Hold--5
2026-11-03 10:27:00$61.66BUY820$50,561.20--Hold--5
2026-11-03 10:26:00$61.77BUY820$50,651.40--Hold--5
2026-11-03 10:25:00$61.73BUY820$50,618.60--Hold--5
2026-11-03 10:24:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:23:00$61.53BUY820$50,454.60--Hold--5
2026-11-03 10:22:00$61.61BUY820$50,520.20--Hold--5
2026-11-03 10:21:00$61.85BUY820$50,717.00--Hold--5
2026-11-03 10:20:00$61.84BUY820$50,708.80--Hold--5
2026-11-03 10:19:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 10:18:00$61.99BUY820$50,831.80--Hold--5
2026-11-03 10:17:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 10:16:00$62.11BUY820$50,930.20--Hold--5
2026-11-03 10:15:00$61.86BUY820$50,725.20--Hold--5
2026-11-03 10:14:00$61.98BUY820$50,823.60--Hold--5
2026-11-03 10:13:00$61.99BUY820$50,831.80--Hold--5
2026-11-03 10:12:00$62.07BUY820$50,897.40--Hold--5
2026-11-03 10:11:00$61.98BUY820$50,823.60--Hold--5
2026-11-03 10:10:00$61.82BUY820$50,692.40--Hold--5
2026-11-03 10:09:00$62.01BUY820$50,848.20--Hold--5
2026-11-03 10:08:00$62.04BUY820$50,872.80--Hold--5
2026-11-03 10:07:00$62.10BUY820$50,922.00--Hold--5
2026-11-03 10:06:00$61.91BUY820$50,766.20--Hold--5
2026-11-03 10:05:00$61.83BUY820$50,700.60--Hold--5
2026-11-03 10:04:00$62.06BUY820$50,889.20--Hold--5
2026-11-03 10:03:00$62.30BUY820$51,086.00--Hold--5
2026-11-03 10:02:00$62.31BUY820$51,094.20--Hold--5
2026-11-03 10:01:00$62.15BUY820$50,963.00--Hold--5
2026-11-03 10:00:00$62.04BUY820$50,872.80--Hold--5
2026-11-03 09:59:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:58:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 09:57:00$61.92BUY820$50,774.40--Hold--5
2026-11-03 09:56:00$62.12BUY820$50,938.40--Hold--5
2026-11-03 09:55:00$62.09BUY820$50,913.80--Hold--5
2026-11-03 09:54:00$62.11BUY820$50,930.20--Hold--5
2026-11-03 09:53:00$62.18BUY820$50,987.60--Hold--5
2026-11-03 09:52:00$62.26BUY820$51,053.20--Hold--5
2026-11-03 09:51:00$62.25BUY820$51,045.00--Hold--5
2026-11-03 09:50:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:49:00$62.58BUY820$51,315.60--Hold--5
2026-11-03 09:48:00$62.34BUY820$51,118.80--Hold--5
2026-11-03 09:47:00$62.30BUY820$51,086.00--Hold--5
2026-11-03 09:46:00$62.32BUY820$51,102.40--Hold--5
2026-11-03 09:45:00$62.39BUY820$51,159.80--Hold--5
2026-11-03 09:44:00$62.23BUY820$51,028.60--Hold--5
2026-11-03 09:43:00$62.10BUY820$50,922.00--Hold--5
2026-11-03 09:42:00$62.03BUY820$50,864.60--Hold--5
2026-11-03 09:41:00$61.80BUY820$50,676.00--Hold--5
2026-11-03 09:40:00$61.74BUY820$50,626.80--Hold--5
2026-11-03 09:39:00$61.97BUY820$50,815.40--Hold--5
2026-11-03 09:38:00$61.86BUY820$50,725.20--Hold--5
2026-11-03 09:37:00$62.21BUY820$51,012.20--Hold--5
2026-11-03 09:36:00$62.40BUY820$51,168.00--Hold--5
2026-11-03 09:35:00$62.02BUY820$50,856.40--Hold--5
2026-11-03 09:34:00$62.14BUY820$50,954.80--Hold--5
2026-11-03 09:33:00$61.79BUY820$50,667.80--Hold--5
2026-11-03 09:32:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 09:31:00$61.59BUY820$50,503.80--Hold--5
2026-11-03 09:30:00$61.28BUY820$50,249.60--Hold--5
2026-11-02 15:59:00$59.97BUY770$46,173.10--Hold--6
2026-11-02 15:58:00$59.88BUY770$46,107.60--Hold--6
2026-11-02 15:57:00$59.82BUY770$46,057.60--Hold--6
2026-11-02 15:56:00$59.89BUY770$46,111.40--Hold--6
2026-11-02 15:55:00$59.99BUY770$46,188.40--Hold--6
2026-11-02 15:54:00$60.19BUY770$46,346.30--Hold--6
2026-11-02 15:53:00$60.04BUY770$46,230.80--Hold--6
2026-11-02 15:52:00$60.05BUY770$46,238.50--Hold--6
2026-11-02 15:51:00$59.84BUY770$46,076.80--Hold--6
2026-11-02 15:50:00$59.92BUY770$46,138.40--Hold--6
2026-11-02 15:49:00$59.89BUY770$46,113.80--Hold--6
2026-11-02 15:48:00$59.82BUY770$46,061.40--Hold--6
2026-11-02 15:47:00$59.71BUY770$45,972.90--Hold--6
2026-11-02 15:46:00$59.82BUY770$46,062.90--Hold--6
2026-11-02 15:45:00$59.62BUY770$45,907.40--Hold--6
2026-11-02 15:44:00$59.64BUY770$45,918.90--Hold--6
2026-11-02 15:43:00$59.69BUY770$45,957.40--Hold--6
2026-11-02 15:42:00$59.68BUY770$45,953.60--Hold--6
2026-11-02 15:41:00$59.54BUY770$45,841.90--Hold--6
2026-11-02 15:40:00$59.49BUY770$45,803.40--Hold--6
2026-11-02 15:39:00$59.61BUY770$45,899.70--Hold--6
2026-11-02 15:38:00$59.66BUY770$45,934.40--Hold--6
2026-11-02 15:37:00$59.59BUY770$45,884.30--Hold--6
2026-11-02 15:36:00$59.82BUY770$46,057.60--Hold--6
2026-11-02 15:35:00$59.75BUY770$46,007.50--Hold--6
2026-11-02 15:34:00$59.88BUY770$46,103.80--Hold--6
2026-11-02 15:33:00$59.86BUY770$46,088.40--Hold--6
2026-11-02 15:32:00$59.74BUY770$45,999.80--Hold--6
2026-11-02 15:31:00$59.83BUY770$46,065.20--Hold--6
2026-11-02 15:30:00$60.00BUY770$46,201.50--Hold--6
2026-11-02 15:29:00$60.21BUY770$46,357.90--Hold--6
2026-11-02 15:28:00$60.19BUY770$46,342.40--Hold--6
2026-11-02 15:27:00$60.14BUY770$46,307.80--Hold--6
2026-11-02 15:26:00$60.26BUY770$46,400.20--Hold--6
2026-11-02 15:25:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 15:24:00$60.35BUY770$46,469.50--Hold--6
2026-11-02 15:23:00$60.32BUY770$46,442.60--Hold--6
2026-11-02 15:22:00$60.20BUY770$46,350.10--Hold--6
2026-11-02 15:21:00$60.37BUY770$46,484.90--Hold--6
2026-11-02 15:20:00$60.27BUY770$46,404.10--Hold--6
2026-11-02 15:19:00$60.28BUY770$46,415.60--Hold--6
2026-11-02 15:18:00$60.10BUY770$46,279.20--Hold--6
2026-11-02 15:17:00$60.04BUY770$46,230.80--Hold--6
2026-11-02 15:16:00$60.18BUY770$46,338.60--Hold--6
2026-11-02 15:15:00$60.17BUY770$46,330.90--Hold--6
2026-11-02 15:14:00$60.00BUY770$46,200.00--Hold--6
2026-11-02 15:13:00$60.06BUY770$46,242.40--Hold--6
2026-11-02 15:12:00$60.05BUY770$46,238.50--Hold--6
2026-11-02 15:11:00$60.12BUY770$46,288.60--Hold--6
2026-11-02 15:10:00$60.02BUY770$46,215.40--Hold--6
2026-11-02 15:09:00$60.14BUY770$46,303.90--Hold--6
2026-11-02 15:08:00$60.32BUY770$46,446.30--Hold--6
2026-11-02 15:07:00$60.41BUY770$46,517.20--Hold--6
2026-11-02 15:06:00$60.38BUY770$46,488.80--Hold--6
2026-11-02 15:05:00$60.29BUY770$46,419.40--Hold--6
2026-11-02 15:04:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 15:03:00$60.43BUY770$46,527.20--Hold--6
2026-11-02 15:02:00$60.28BUY770$46,415.60--Hold--6
2026-11-02 15:01:00$60.43BUY770$46,531.20--Hold--6
2026-11-02 15:00:00$60.41BUY770$46,515.70--Hold--6
2026-11-02 14:59:00$60.44BUY770$46,534.90--Hold--6
2026-11-02 14:58:00$60.35BUY770$46,469.50--Hold--6
2026-11-02 14:57:00$60.26BUY770$46,396.40--Hold--6
2026-11-02 14:56:00$60.17BUY770$46,327.10--Hold--6
2026-11-02 14:55:00$60.09BUY770$46,269.30--Hold--6
2026-11-02 14:54:00$60.17BUY770$46,330.50--Hold--6
2026-11-02 14:53:00$60.15BUY770$46,311.60--Hold--6
2026-11-02 14:52:00$60.23BUY770$46,376.00--Hold--6
2026-11-02 14:51:00$60.17BUY770$46,330.90--Hold--6
2026-11-02 14:50:00$60.04BUY770$46,226.90--Hold--6
2026-11-02 14:49:00$60.05BUY770$46,237.00--Hold--6
2026-11-02 14:48:00$60.06BUY770$46,246.30--Hold--6
2026-11-02 14:47:00$60.08BUY770$46,261.70--Hold--6
2026-11-02 14:46:00$60.22BUY770$46,365.60--Hold--6
2026-11-02 14:45:00$60.20BUY770$46,354.00--Hold--6
2026-11-02 14:44:00$60.34BUY770$46,457.90--Hold--6
2026-11-02 14:43:00$60.31BUY770$46,441.60--Hold--6
2026-11-02 14:42:00$60.40BUY770$46,508.00--Hold--6
2026-11-02 14:41:00$60.38BUY770$46,488.80--Hold--6
2026-11-02 14:40:00$60.47BUY770$46,562.70--Hold--6
2026-11-02 14:39:00$60.47BUY770$46,558.80--Hold--6
2026-11-02 14:38:00$60.41BUY770$46,518.20--Hold--6
2026-11-02 14:37:00$60.39BUY770$46,496.40--Hold--6
2026-11-02 14:36:00$60.49BUY770$46,573.40--Hold--6
2026-11-02 14:35:00$60.60BUY770$46,662.00--Hold--6
2026-11-02 14:34:00$60.66BUY770$46,709.40--Hold--6
2026-11-02 14:33:00$60.69BUY770$46,727.40--Hold--6
2026-11-02 14:32:00$60.54BUY770$46,615.90--Hold--6
2026-11-02 14:31:00$60.58BUY770$46,644.40--Hold--6
2026-11-02 14:30:00$60.78BUY770$46,796.80--Hold--6
2026-11-02 14:29:00$60.83BUY770$46,836.00--Hold--6
2026-11-02 14:28:00$60.71BUY770$46,746.30--Hold--6
2026-11-02 14:27:00$60.53BUY770$46,608.10--Hold--6
2026-11-02 14:26:00$60.44BUY770$46,542.10--Hold--6
2026-11-02 14:25:00$60.46BUY770$46,550.40--Hold--6
2026-11-02 14:24:00$60.50BUY770$46,581.10--Hold--6
2026-11-02 14:23:00$60.58BUY770$46,643.40--Hold--6
2026-11-02 14:22:00$60.58BUY770$46,646.40--Hold--6
2026-11-02 14:21:00$60.52BUY770$46,596.60--Hold--6
2026-11-02 14:20:00$60.48BUY770$46,569.10--Hold--6
2026-11-02 14:19:00$60.61BUY770$46,665.90--Hold--6
2026-11-02 14:18:00$60.65BUY770$46,696.60--Hold--6
2026-11-02 14:17:00$60.73BUY770$46,758.20--Hold--6
2026-11-02 14:16:00$60.83BUY770$46,839.00--Hold--6
2026-11-02 14:15:00$60.91BUY770$46,900.70--Hold--6
2026-11-02 14:14:00$60.91BUY770$46,896.90--Hold--6
2026-11-02 14:13:00$60.82BUY770$46,831.40--Hold--6
2026-11-02 14:12:00$60.89BUY770$46,885.50--Hold--6
2026-11-02 14:11:00$60.92BUY770$46,904.60--Hold--6
2026-11-02 14:10:00$61.01BUY770$46,973.90--Hold--6
2026-11-02 14:09:00$61.08BUY770$47,027.80--Hold--6
2026-11-02 14:08:00$61.07BUY770$47,023.90--Hold--6
2026-11-02 14:07:00$61.10BUY770$47,043.10--Hold--6
2026-11-02 14:06:00$60.99BUY770$46,962.30--Hold--6
2026-11-02 14:05:00$61.00BUY770$46,970.10--Hold--6
2026-11-02 14:04:00$61.16BUY770$47,093.20--Hold--6
2026-11-02 14:03:00$61.05BUY770$47,008.50--Hold--6
2026-11-02 14:02:00$61.05BUY770$47,004.60--Hold--6
2026-11-02 14:01:00$61.11BUY770$47,050.90--Hold--6
2026-11-02 14:00:00$61.15BUY770$47,081.60--Hold--6
2026-11-02 13:59:00$61.23BUY770$47,150.60--Hold--6
2026-11-02 13:58:00$61.25BUY770$47,162.50--Hold--6
2026-11-02 13:57:00$61.27BUY770$47,174.10--Hold--6
2026-11-02 13:56:00$61.31BUY770$47,208.70--Hold--6
2026-11-02 13:55:00$61.39BUY770$47,270.30--Hold--6
2026-11-02 13:54:00$61.38BUY770$47,262.60--Hold--6
2026-11-02 13:53:00$61.40BUY770$47,278.00--Hold--6
2026-11-02 13:52:00$61.35BUY770$47,239.50--Hold--6
2026-11-02 13:51:00$61.33BUY770$47,224.10--Hold--6
2026-11-02 13:50:00$61.44BUY770$47,304.90--Hold--6
2026-11-02 13:49:00$61.49BUY770$47,343.40--Hold--6
2026-11-02 13:48:00$61.42BUY770$47,296.80--Hold--6
2026-11-02 13:47:00$61.38BUY770$47,262.60--Hold--6
2026-11-02 13:46:00$61.35BUY770$47,239.50--Hold--6
2026-11-02 13:45:00$61.49BUY770$47,347.30--Hold--6
2026-11-02 13:44:00$61.47BUY770$47,332.00--Hold--6
2026-11-02 13:43:00$61.43BUY770$47,301.10--Hold--6
2026-11-02 13:42:00$61.44BUY770$47,308.80--Hold--6
2026-11-02 13:41:00$61.52BUY770$47,370.40--Hold--6
2026-11-02 13:40:00$61.58BUY770$47,416.60--Hold--6
2026-11-02 13:39:00$61.69BUY770$47,497.40--Hold--6
2026-11-02 13:38:00$61.76BUY770$47,555.00--Hold--6
2026-11-02 13:37:00$61.68BUY770$47,490.70--Hold--6
2026-11-02 13:36:00$61.66BUY770$47,478.20--Hold--6
2026-11-02 13:35:00$61.62BUY770$47,443.60--Hold--6
2026-11-02 13:34:00$61.63BUY770$47,454.30--Hold--6
2026-11-02 13:33:00$61.64BUY770$47,462.60--Hold--6
2026-11-02 13:32:00$61.75BUY770$47,551.00--Hold--6
2026-11-02 13:31:00$61.73BUY770$47,528.20--Hold--6
2026-11-02 13:30:00$61.94BUY770$47,689.90--Hold--6
2026-11-02 13:29:00$61.93BUY770$47,682.20--Hold--6
2026-11-02 13:28:00$62.00BUY770$47,740.00--Hold--6
2026-11-02 13:27:00$62.05BUY770$47,778.50--Hold--6
2026-11-02 13:26:00$62.26BUY770$47,936.40--Hold--6
2026-11-02 13:25:00$62.22BUY770$47,909.40--Hold--6
2026-11-02 13:24:00$62.30BUY770$47,971.10--Hold--6
2026-11-02 13:23:00$62.22BUY770$47,909.40--Hold--6
2026-11-02 13:22:00$61.99BUY770$47,732.30--Hold--6
2026-11-02 13:21:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 13:20:00$61.97BUY770$47,713.10--Hold--6
2026-11-02 13:19:00$62.08BUY770$47,797.80--Hold--6
2026-11-02 13:18:00$62.11BUY770$47,821.60--Hold--6
2026-11-02 13:17:00$62.23BUY770$47,917.10--Hold--6
2026-11-02 13:16:00$62.13BUY770$47,836.20--Hold--6
2026-11-02 13:15:00$61.89BUY770$47,655.30--Hold--6
2026-11-02 13:14:00$61.70BUY770$47,505.10--Hold--6
2026-11-02 13:13:00$61.85BUY770$47,624.10--Hold--6
2026-11-02 13:12:00$62.07BUY770$47,793.90--Hold--6
2026-11-02 13:11:00$61.99BUY770$47,728.40--Hold--6
2026-11-02 13:10:00$62.04BUY770$47,766.90--Hold--6
2026-11-02 13:09:00$62.10BUY770$47,813.10--Hold--6
2026-11-02 13:08:00$62.16BUY770$47,859.40--Hold--6
2026-11-02 13:07:00$62.10BUY770$47,813.10--Hold--6
2026-11-02 13:06:00$62.11BUY770$47,824.70--Hold--6
2026-11-02 13:05:00$62.07BUY770$47,793.90--Hold--6
2026-11-02 13:04:00$61.99BUY770$47,734.50--Hold--6
2026-11-02 13:03:00$61.87BUY770$47,640.00--Hold--6
2026-11-02 13:02:00$61.90BUY770$47,663.00--Hold--6
2026-11-02 13:01:00$62.00BUY770$47,740.00--Hold--6
2026-11-02 13:00:00$61.93BUY770$47,686.20--Hold--6
2026-11-02 12:59:00$62.02BUY770$47,751.60--Hold--6
2026-11-02 12:58:00$62.16BUY770$47,859.40--Hold--6
2026-11-02 12:57:00$61.98BUY770$47,720.80--Hold--6
2026-11-02 12:56:00$61.98BUY770$47,724.60--Hold--6
2026-11-02 12:55:00$61.97BUY770$47,713.10--Hold--6
2026-11-02 12:54:00$61.77BUY770$47,564.40--Hold--6
2026-11-02 12:53:00$61.93BUY770$47,683.00--Hold--6
2026-11-02 12:52:00$61.81BUY770$47,590.00--Hold--6
2026-11-02 12:51:00$61.92BUY770$47,678.40--Hold--6
2026-11-02 12:50:00$62.08BUY770$47,801.80--Hold--6
2026-11-02 12:49:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 12:48:00$61.94BUY770$47,689.90--Hold--6
2026-11-02 12:47:00$61.93BUY770$47,682.20--Hold--6
2026-11-02 12:46:00$61.91BUY770$47,670.70--Hold--6
2026-11-02 12:45:00$61.95BUY770$47,701.50--Hold--6
2026-11-02 12:44:00$62.05BUY770$47,774.60--Hold--6
2026-11-02 12:43:00$62.08BUY770$47,801.60--Hold--6
2026-11-02 12:42:00$62.11BUY770$47,824.70--Hold--6
2026-11-02 12:41:00$62.04BUY770$47,770.80--Hold--6
2026-11-02 12:40:00$62.01BUY770$47,743.90--Hold--6
2026-11-02 12:39:00$62.03BUY770$47,763.10--Hold--6
2026-11-02 12:38:00$62.14BUY770$47,848.70--Hold--6
2026-11-02 12:37:00$62.12BUY770$47,828.60--Hold--6
2026-11-02 12:36:00$62.08BUY770$47,800.20--Hold--6
2026-11-02 12:35:00$62.06BUY770$47,782.40--Hold--6
2026-11-02 12:34:00$61.95BUY770$47,701.50--Hold--6
2026-11-02 12:33:00$62.01BUY770$47,747.70--Hold--6
2026-11-02 12:32:00$62.07BUY770$47,790.10--Hold--6
2026-11-02 12:31:00$62.00BUY770$47,741.10--Hold--6
2026-11-02 12:30:00$62.04BUY770$47,770.80--Hold--6
2026-11-02 12:29:00$62.17BUY770$47,867.10--Hold--6
2026-11-02 12:28:00$62.35BUY770$48,005.60--Hold--6
2026-11-02 12:27:00$62.33BUY770$47,994.10--Hold--6
2026-11-02 12:26:00$62.56BUY770$48,171.20--Hold--6
2026-11-02 12:25:00$62.73BUY770$48,298.20--Hold--6
2026-11-02 12:24:00$62.69BUY770$48,267.40--Hold--6
2026-11-02 12:23:00$62.71BUY770$48,286.70--Hold--6
2026-11-02 12:22:00$62.77BUY770$48,332.80--Hold--6
2026-11-02 12:21:00$62.85BUY770$48,390.60--Hold--6
2026-11-02 12:20:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 12:19:00$62.97BUY770$48,483.10--Hold--6
2026-11-02 12:18:00$62.91BUY770$48,436.90--Hold--6
2026-11-02 12:17:00$62.77BUY770$48,332.90--Hold--6
2026-11-02 12:16:00$62.76BUY770$48,324.70--Hold--6
2026-11-02 12:15:00$62.79BUY770$48,344.40--Hold--6
2026-11-02 12:14:00$62.82BUY770$48,371.40--Hold--6
2026-11-02 12:13:00$62.87BUY770$48,408.30--Hold--6
2026-11-02 12:12:00$62.84BUY770$48,386.80--Hold--6
2026-11-02 12:11:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 12:10:00$62.83BUY770$48,379.10--Hold--6
2026-11-02 12:09:00$62.76BUY770$48,325.20--Hold--6
2026-11-02 12:08:00$62.93BUY770$48,455.00--Hold--6
2026-11-02 12:07:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 12:06:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 12:05:00$63.00BUY770$48,508.90--Hold--6
2026-11-02 12:04:00$62.98BUY770$48,490.80--Hold--6
2026-11-02 12:03:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 12:02:00$62.89BUY770$48,425.30--Hold--6
2026-11-02 12:01:00$62.91BUY770$48,440.70--Hold--6
2026-11-02 12:00:00$63.04BUY770$48,540.80--Hold--6
2026-11-02 11:59:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 11:58:00$62.59BUY770$48,194.30--Hold--6
2026-11-02 11:57:00$62.62BUY770$48,213.60--Hold--6
2026-11-02 11:56:00$62.66BUY770$48,247.80--Hold--6
2026-11-02 11:55:00$62.64BUY770$48,232.80--Hold--6
2026-11-02 11:54:00$62.63BUY770$48,225.10--Hold--6
2026-11-02 11:53:00$62.73BUY770$48,302.10--Hold--6
2026-11-02 11:52:00$62.68BUY770$48,263.60--Hold--6
2026-11-02 11:51:00$62.67BUY770$48,252.10--Hold--6
2026-11-02 11:50:00$62.68BUY770$48,263.60--Hold--6
2026-11-02 11:49:00$62.64BUY770$48,228.90--Hold--6
2026-11-02 11:48:00$62.61BUY770$48,209.70--Hold--6
2026-11-02 11:47:00$62.67BUY770$48,255.90--Hold--6
2026-11-02 11:46:00$62.70BUY770$48,277.10--Hold--6
2026-11-02 11:45:00$62.74BUY770$48,310.20--Hold--6
2026-11-02 11:44:00$62.63BUY770$48,221.20--Hold--6
2026-11-02 11:43:00$62.68BUY770$48,259.80--Hold--6
2026-11-02 11:42:00$62.73BUY770$48,298.20--Hold--6
2026-11-02 11:41:00$62.62BUY770$48,213.60--Hold--6
2026-11-02 11:40:00$62.56BUY770$48,167.40--Hold--6
2026-11-02 11:39:00$62.66BUY770$48,248.30--Hold--6
2026-11-02 11:38:00$62.90BUY770$48,429.10--Hold--6
2026-11-02 11:37:00$63.01BUY770$48,514.70--Hold--6
2026-11-02 11:36:00$63.02BUY770$48,521.60--Hold--6
2026-11-02 11:35:00$63.08BUY770$48,567.80--Hold--6
2026-11-02 11:34:00$63.00BUY770$48,510.00--Hold--6
2026-11-02 11:33:00$63.07BUY770$48,563.90--Hold--6
2026-11-02 11:32:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 11:31:00$62.81BUY770$48,359.90--Hold--6
2026-11-02 11:30:00$62.69BUY770$48,270.20--Hold--6
2026-11-02 11:29:00$62.68BUY770$48,263.80--Hold--6
2026-11-02 11:28:00$62.71BUY770$48,282.90--Hold--6
2026-11-02 11:27:00$62.67BUY770$48,252.10--Hold--6
2026-11-02 11:26:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:25:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:24:00$62.78BUY770$48,336.80--Hold--6
2026-11-02 11:23:00$62.81BUY770$48,360.30--Hold--6
2026-11-02 11:22:00$62.99BUY770$48,498.40--Hold--6
2026-11-02 11:21:00$63.02BUY770$48,525.40--Hold--6
2026-11-02 11:20:00$63.04BUY770$48,536.90--Hold--6
2026-11-02 11:19:00$63.08BUY770$48,571.60--Hold--6
2026-11-02 11:18:00$63.08BUY770$48,571.60--Hold--6
2026-11-02 11:17:00$63.03BUY770$48,533.10--Hold--6
2026-11-02 11:16:00$62.99BUY770$48,502.30--Hold--6
2026-11-02 11:15:00$62.97BUY770$48,486.90--Hold--6
2026-11-02 11:14:00$62.90BUY770$48,433.00--Hold--6
2026-11-02 11:13:00$62.92BUY770$48,448.40--Hold--6
2026-11-02 11:12:00$62.88BUY770$48,417.60--Hold--6
2026-11-02 11:11:00$62.78BUY770$48,340.60--Hold--6
2026-11-02 11:10:00$63.03BUY770$48,533.10--Hold--6
2026-11-02 11:09:00$63.27BUY770$48,717.90--Hold--6
2026-11-02 11:08:00$63.42BUY770$48,833.40--Hold--6
2026-11-02 11:07:00$63.58BUY770$48,956.60--Hold--6
2026-11-02 11:06:00$63.40BUY770$48,818.00--Hold--6
2026-11-02 11:05:00$63.54BUY770$48,925.80--Hold--6
2026-11-02 11:04:00$63.53BUY770$48,918.10--Hold--6
2026-11-02 11:03:00$63.56BUY770$48,941.20--Hold--6
2026-11-02 11:02:00$63.54BUY770$48,925.80--Hold--6
2026-11-02 11:01:00$63.58BUY770$48,956.60--Hold--6
2026-11-02 11:00:00$63.51BUY770$48,902.70--Hold--6
2026-11-02 10:59:00$63.55BUY770$48,933.50--Hold--6
2026-11-02 10:58:00$63.47BUY770$48,871.90--Hold--6
2026-11-02 10:57:00$63.44BUY770$48,848.80--Hold--6
2026-11-02 10:56:00$63.48BUY770$48,879.60--Hold--6
2026-11-02 10:55:00$63.69BUY770$49,041.30--Hold--6
2026-11-02 10:54:00$63.68BUY770$49,033.60--Hold--6
2026-11-02 10:53:00$63.83BUY770$49,149.10--Hold--6
2026-11-02 10:52:00$63.71BUY770$49,056.70--Hold--6
2026-11-02 10:51:00$63.72BUY770$49,064.40--Hold--6
2026-11-02 10:50:00$63.79BUY770$49,118.30--Hold--6
2026-11-02 10:49:00$63.73BUY770$49,072.10--Hold--6
2026-11-02 10:48:00$63.77BUY770$49,102.90--Hold--6
2026-11-02 10:47:00$63.77BUY770$49,102.90--Hold--6
2026-11-02 10:46:00$63.85BUY770$49,164.50--Hold--6
2026-11-02 10:45:00$63.87BUY770$49,179.90--Hold--6
2026-11-02 10:44:00$63.65BUY770$49,010.50--Hold--6
2026-11-02 10:43:00$63.82BUY770$49,141.40--Hold--6
2026-11-02 10:42:00$63.73BUY770$49,072.10--Hold--6
2026-11-02 10:41:00$63.67BUY770$49,025.90--Hold--6
2026-11-02 10:40:00$63.64BUY770$49,002.80--Hold--6
2026-11-02 10:39:00$63.85BUY770$49,164.50--Hold--6
2026-11-02 10:38:00$63.83BUY770$49,149.10--Hold--6
2026-11-02 10:37:00$64.13BUY770$49,380.10--Hold--6
2026-11-02 10:36:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 10:35:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 10:34:00$64.23BUY770$49,457.10--Hold--6
2026-11-02 10:33:00$64.32BUY770$49,526.40--Hold--6
2026-11-02 10:32:00$64.36BUY770$49,557.20--Hold--6
2026-11-02 10:31:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 10:30:00$64.52BUY770$49,680.40--Hold--6
2026-11-02 10:29:00$64.71BUY770$49,826.70--Hold--6
2026-11-02 10:28:00$64.70BUY770$49,819.00--Hold--6
2026-11-02 10:27:00$64.49BUY770$49,657.30--Hold--6
2026-11-02 10:26:00$64.43BUY770$49,611.10--Hold--6
2026-11-02 10:25:00$64.44BUY770$49,618.80--Hold--6
2026-11-02 10:24:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 10:23:00$64.37BUY770$49,564.90--Hold--6
2026-11-02 10:22:00$64.27BUY770$49,487.90--Hold--6
2026-11-02 10:21:00$64.22BUY770$49,449.40--Hold--6
2026-11-02 10:20:00$64.00BUY770$49,280.00--Hold--6
2026-11-02 10:19:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 10:18:00$64.11BUY770$49,364.70--Hold--6
2026-11-02 10:17:00$64.21BUY770$49,441.70--Hold--6
2026-11-02 10:16:00$64.25BUY770$49,472.50--Hold--6
2026-11-02 10:15:00$64.25BUY770$49,472.50--Hold--6
2026-11-02 10:14:00$64.28BUY770$49,495.60--Hold--6
2026-11-02 10:13:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 10:12:00$63.99BUY770$49,272.30--Hold--6
2026-11-02 10:11:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 10:10:00$63.90BUY770$49,203.00--Hold--6
2026-11-02 10:09:00$63.94BUY770$49,233.80--Hold--6
2026-11-02 10:08:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 10:07:00$64.18BUY770$49,418.60--Hold--6
2026-11-02 10:06:00$64.17BUY770$49,410.90--Hold--6
2026-11-02 10:05:00$64.13BUY770$49,380.10--Hold--6
2026-11-02 10:04:00$64.42BUY770$49,603.40--Hold--6
2026-11-02 10:03:00$64.18BUY770$49,418.60--Hold--6
2026-11-02 10:02:00$64.26BUY770$49,480.20--Hold--6
2026-11-02 10:01:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 10:00:00$64.37BUY770$49,564.90--Hold--6
2026-11-02 09:59:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 09:58:00$63.88BUY770$49,187.60--Hold--6
2026-11-02 09:57:00$63.90BUY770$49,203.00--Hold--6
2026-11-02 09:56:00$64.12BUY770$49,372.40--Hold--6
2026-11-02 09:55:00$64.59BUY770$49,734.30--Hold--6
2026-11-02 09:54:00$64.43BUY770$49,611.10--Hold--6
2026-11-02 09:53:00$64.47BUY770$49,641.90--Hold--6
2026-11-02 09:52:00$64.32BUY770$49,526.40--Hold--6
2026-11-02 09:51:00$64.34BUY770$49,541.80--Hold--6
2026-11-02 09:50:00$64.42BUY770$49,603.40--Hold--6
2026-11-02 09:49:00$64.51BUY770$49,672.70--Hold--6
2026-11-02 09:48:00$64.48BUY770$49,649.60--Hold--6
2026-11-02 09:47:00$64.56BUY770$49,711.20--Hold--6
2026-11-02 09:46:00$64.29BUY770$49,503.30--Hold--6
2026-11-02 09:45:00$64.31BUY770$49,518.70--Hold--6
2026-11-02 09:44:00$64.33BUY770$49,534.10--Hold--6
2026-11-02 09:43:00$64.46BUY770$49,634.20--Hold--6
2026-11-02 09:42:00$64.78BUY770$49,880.60--Hold--6
2026-11-02 09:41:00$64.72BUY770$49,834.40--Hold--6
2026-11-02 09:40:00$64.46BUY770$49,634.20--Hold--6
2026-11-02 09:39:00$64.55BUY770$49,703.50--Hold--6
2026-11-02 09:38:00$64.19BUY770$49,426.30--Hold--6
2026-11-02 09:37:00$64.04BUY770$49,310.80--Hold--6
2026-11-02 09:36:00$64.07BUY770$49,333.90--Hold--6
2026-11-02 09:35:00$63.95BUY770$49,241.50--Hold--6
2026-11-02 09:34:00$64.17BUY770$49,410.90--Hold--6
2026-11-02 09:33:00$63.81BUY770$49,133.70--Hold--6
2026-11-02 09:32:00$63.88BUY770$49,187.60--Hold--6
2026-11-02 09:31:00$64.82BUY770$49,911.40--Hold--6
2026-11-02 09:30:00$65.27BUY770$50,254.10--Hold--6
2026-10-30 15:58:00$65.04BUY740$48,129.60--Hold--9
2026-10-30 15:57:00$65.15BUY740$48,211.00--Hold--9
2026-10-30 15:56:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 15:55:00$65.15BUY740$48,211.00--Hold--9
2026-10-30 15:54:00$65.22BUY740$48,262.80--Hold--9
2026-10-30 15:53:00$64.97BUY740$48,077.80--Hold--9
2026-10-30 15:52:00$64.86BUY740$47,996.40--Hold--9
2026-10-30 15:51:00$64.82BUY740$47,966.80--Hold--9
2026-10-30 15:50:00$64.94BUY740$48,055.60--Hold--9
2026-10-30 15:49:00$64.72BUY740$47,892.80--Hold--9
2026-10-30 15:48:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 15:47:00$64.42BUY740$47,670.80--Hold--9
2026-10-30 15:46:00$64.44BUY740$47,685.60--Hold--9
2026-10-30 15:45:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 15:44:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 15:43:00$64.06BUY740$47,404.40--Hold--9
2026-10-30 15:42:00$64.11BUY740$47,441.40--Hold--9
2026-10-30 15:41:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 15:40:00$64.11BUY740$47,441.40--Hold--9
2026-10-30 15:39:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:38:00$63.83BUY740$47,234.20--Hold--9
2026-10-30 15:37:00$63.94BUY740$47,315.60--Hold--9
2026-10-30 15:36:00$63.97BUY740$47,337.80--Hold--9
2026-10-30 15:35:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 15:34:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 15:33:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 15:32:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 15:31:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 15:30:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:29:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 15:28:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:27:00$63.94BUY740$47,315.60--Hold--9
2026-10-30 15:26:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 15:25:00$64.06BUY740$47,404.40--Hold--9
2026-10-30 15:24:00$63.90BUY740$47,286.00--Hold--9
2026-10-30 15:23:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 15:22:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 15:21:00$63.48BUY740$46,975.20--Hold--9
2026-10-30 15:20:00$63.38BUY740$46,901.20--Hold--9
2026-10-30 15:19:00$63.51BUY740$46,997.40--Hold--9
2026-10-30 15:18:00$63.55BUY740$47,027.00--Hold--9
2026-10-30 15:17:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 15:16:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 15:15:00$63.80BUY740$47,212.00--Hold--9
2026-10-30 15:14:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:13:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 15:12:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 15:11:00$64.00BUY740$47,360.00--Hold--9
2026-10-30 15:10:00$63.89BUY740$47,278.60--Hold--9
2026-10-30 15:09:00$63.69BUY740$47,130.60--Hold--9
2026-10-30 15:08:00$63.81BUY740$47,219.40--Hold--9
2026-10-30 15:07:00$63.85BUY740$47,249.00--Hold--9
2026-10-30 15:06:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 15:05:00$63.59BUY740$47,056.60--Hold--9
2026-10-30 15:04:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 15:03:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 15:02:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 15:01:00$63.48BUY740$46,975.20--Hold--9
2026-10-30 15:00:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 14:59:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:58:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:57:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:56:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:55:00$63.62BUY740$47,078.80--Hold--9
2026-10-30 14:54:00$63.60BUY740$47,064.00--Hold--9
2026-10-30 14:53:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:52:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:51:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:50:00$63.42BUY740$46,930.80--Hold--9
2026-10-30 14:49:00$63.49BUY740$46,982.60--Hold--9
2026-10-30 14:48:00$63.47BUY740$46,967.80--Hold--9
2026-10-30 14:47:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:46:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:45:00$63.57BUY740$47,041.80--Hold--9
2026-10-30 14:44:00$63.65BUY740$47,101.00--Hold--9
2026-10-30 14:43:00$63.67BUY740$47,115.80--Hold--9
2026-10-30 14:42:00$63.65BUY740$47,101.00--Hold--9
2026-10-30 14:41:00$63.80BUY740$47,212.00--Hold--9
2026-10-30 14:40:00$63.59BUY740$47,056.60--Hold--9
2026-10-30 14:39:00$63.50BUY740$46,990.00--Hold--9
2026-10-30 14:38:00$63.43BUY740$46,938.20--Hold--9
2026-10-30 14:37:00$63.37BUY740$46,893.80--Hold--9
2026-10-30 14:36:00$63.34BUY740$46,871.60--Hold--9
2026-10-30 14:35:00$63.22BUY740$46,782.80--Hold--9
2026-10-30 14:34:00$63.31BUY740$46,849.40--Hold--9
2026-10-30 14:33:00$63.35BUY740$46,879.00--Hold--9
2026-10-30 14:32:00$63.40BUY740$46,916.00--Hold--9
2026-10-30 14:31:00$63.47BUY740$46,967.80--Hold--9
2026-10-30 14:30:00$63.63BUY740$47,086.20--Hold--9
2026-10-30 14:29:00$63.79BUY740$47,204.60--Hold--9
2026-10-30 14:28:00$63.79BUY740$47,204.60--Hold--9
2026-10-30 14:27:00$63.73BUY740$47,160.20--Hold--9
2026-10-30 14:26:00$63.86BUY740$47,256.40--Hold--9
2026-10-30 14:25:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:24:00$63.88BUY740$47,271.20--Hold--9
2026-10-30 14:23:00$63.88BUY740$47,271.20--Hold--9
2026-10-30 14:22:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:21:00$63.78BUY740$47,197.20--Hold--9
2026-10-30 14:20:00$63.62BUY740$47,078.80--Hold--9
2026-10-30 14:19:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:18:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:17:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 14:16:00$63.70BUY740$47,138.00--Hold--9
2026-10-30 14:15:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:14:00$63.69BUY740$47,130.60--Hold--9
2026-10-30 14:13:00$63.84BUY740$47,241.60--Hold--9
2026-10-30 14:12:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:11:00$63.91BUY740$47,293.40--Hold--9
2026-10-30 14:10:00$64.00BUY740$47,360.00--Hold--9
2026-10-30 14:09:00$63.77BUY740$47,189.80--Hold--9
2026-10-30 14:08:00$63.82BUY740$47,226.80--Hold--9
2026-10-30 14:07:00$63.85BUY740$47,249.00--Hold--9
2026-10-30 14:06:00$63.70BUY740$47,138.00--Hold--9
2026-10-30 14:05:00$63.66BUY740$47,108.40--Hold--9
2026-10-30 14:04:00$63.60BUY740$47,064.00--Hold--9
2026-10-30 14:03:00$63.56BUY740$47,034.40--Hold--9
2026-10-30 14:02:00$63.68BUY740$47,123.20--Hold--9
2026-10-30 14:01:00$63.71BUY740$47,145.40--Hold--9
2026-10-30 14:00:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 13:59:00$63.89BUY740$47,278.60--Hold--9
2026-10-30 13:58:00$63.87BUY740$47,263.80--Hold--9
2026-10-30 13:57:00$63.75BUY740$47,175.00--Hold--9
2026-10-30 13:56:00$64.01BUY740$47,367.40--Hold--9
2026-10-30 13:55:00$64.04BUY740$47,389.60--Hold--9
2026-10-30 13:54:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:53:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 13:52:00$63.95BUY740$47,323.00--Hold--9
2026-10-30 13:51:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 13:50:00$64.14BUY740$47,463.60--Hold--9
2026-10-30 13:49:00$64.26BUY740$47,552.40--Hold--9
2026-10-30 13:48:00$64.21BUY740$47,515.40--Hold--9
2026-10-30 13:47:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:46:00$64.02BUY740$47,374.80--Hold--9
2026-10-30 13:45:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:44:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 13:43:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:42:00$64.21BUY740$47,515.40--Hold--9
2026-10-30 13:41:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:40:00$64.29BUY740$47,574.60--Hold--9
2026-10-30 13:39:00$64.26BUY740$47,552.40--Hold--9
2026-10-30 13:38:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 13:37:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:36:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:35:00$64.22BUY740$47,522.80--Hold--9
2026-10-30 13:34:00$64.23BUY740$47,530.20--Hold--9
2026-10-30 13:33:00$64.09BUY740$47,426.60--Hold--9
2026-10-30 13:32:00$64.13BUY740$47,456.20--Hold--9
2026-10-30 13:31:00$64.18BUY740$47,493.20--Hold--9
2026-10-30 13:30:00$64.28BUY740$47,567.20--Hold--9
2026-10-30 13:29:00$64.39BUY740$47,648.60--Hold--9
2026-10-30 13:28:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:27:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 13:26:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:25:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:24:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 13:23:00$64.44BUY740$47,685.60--Hold--9
2026-10-30 13:22:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:21:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:20:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 13:19:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 13:18:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 13:17:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:16:00$64.27BUY740$47,559.80--Hold--9
2026-10-30 13:15:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:14:00$64.17BUY740$47,485.80--Hold--9
2026-10-30 13:13:00$64.16BUY740$47,478.40--Hold--9
2026-10-30 13:12:00$64.19BUY740$47,500.60--Hold--9
2026-10-30 13:11:00$64.29BUY740$47,574.60--Hold--9
2026-10-30 13:10:00$64.33BUY740$47,604.20--Hold--9
2026-10-30 13:09:00$64.25BUY740$47,545.00--Hold--9
2026-10-30 13:08:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 13:07:00$64.40BUY740$47,656.00--Hold--9
2026-10-30 13:06:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 13:05:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:04:00$64.45BUY740$47,693.00--Hold--9
2026-10-30 13:03:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 13:02:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 13:01:00$64.58BUY740$47,789.20--Hold--9
2026-10-30 13:00:00$64.69BUY740$47,870.60--Hold--9
2026-10-30 12:59:00$64.72BUY740$47,892.80--Hold--9
2026-10-30 12:58:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 12:57:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:56:00$64.52BUY740$47,744.80--Hold--9
2026-10-30 12:55:00$64.43BUY740$47,678.20--Hold--9
2026-10-30 12:54:00$64.47BUY740$47,707.80--Hold--9
2026-10-30 12:53:00$64.57BUY740$47,781.80--Hold--9
2026-10-30 12:52:00$64.54BUY740$47,759.60--Hold--9
2026-10-30 12:51:00$64.49BUY740$47,722.60--Hold--9
2026-10-30 12:50:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:49:00$64.49BUY740$47,722.60--Hold--9
2026-10-30 12:48:00$64.41BUY740$47,663.40--Hold--9
2026-10-30 12:47:00$64.41BUY740$47,663.40--Hold--9
2026-10-30 12:46:00$64.35BUY740$47,619.00--Hold--9
2026-10-30 12:45:00$64.82BUY740$47,966.80--Hold--9
2026-10-30 12:44:00$64.81BUY740$47,959.40--Hold--9
2026-10-30 12:43:00$64.86BUY740$47,996.40--Hold--9
2026-10-30 12:42:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 12:41:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 12:40:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 12:39:00$64.97BUY740$48,077.80--Hold--9
2026-10-30 12:38:00$64.79BUY740$47,944.60--Hold--9
2026-10-30 12:37:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:36:00$64.88BUY740$48,011.20--Hold--9
2026-10-30 12:35:00$64.80BUY740$47,952.00--Hold--9
2026-10-30 12:34:00$64.83BUY740$47,974.20--Hold--9
2026-10-30 12:33:00$64.74BUY740$47,907.60--Hold--9
2026-10-30 12:32:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 12:31:00$64.77BUY740$47,929.80--Hold--9
2026-10-30 12:30:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:29:00$64.76BUY740$47,922.40--Hold--9
2026-10-30 12:28:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:27:00$64.79BUY740$47,944.60--Hold--9
2026-10-30 12:26:00$64.66BUY740$47,848.40--Hold--9
2026-10-30 12:25:00$64.63BUY740$47,826.20--Hold--9
2026-10-30 12:24:00$64.65BUY740$47,841.00--Hold--9
2026-10-30 12:23:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:22:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:21:00$64.60BUY740$47,804.00--Hold--9
2026-10-30 12:20:00$64.83BUY740$47,974.20--Hold--9
2026-10-30 12:19:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:18:00$64.85BUY740$47,989.00--Hold--9
2026-10-30 12:17:00$64.73BUY740$47,900.20--Hold--9
2026-10-30 12:16:00$64.62BUY740$47,818.80--Hold--9
2026-10-30 12:15:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:14:00$64.55BUY740$47,767.00--Hold--9
2026-10-30 12:13:00$64.51BUY740$47,737.40--Hold--9
2026-10-30 12:12:00$64.36BUY740$47,626.40--Hold--9
2026-10-30 12:11:00$64.31BUY740$47,589.40--Hold--9
2026-10-30 12:10:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:09:00$64.53BUY740$47,752.20--Hold--9
2026-10-30 12:08:00$64.66BUY740$47,848.40--Hold--9
2026-10-30 12:07:00$64.73BUY740$47,900.20--Hold--9
2026-10-30 12:06:00$64.70BUY740$47,878.00--Hold--9
2026-10-30 12:05:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 12:04:00$64.84BUY740$47,981.60--Hold--9
2026-10-30 12:03:00$64.92BUY740$48,040.80--Hold--9
2026-10-30 12:02:00$65.00BUY740$48,100.00--Hold--9
2026-10-30 12:01:00$65.02BUY740$48,114.80--Hold--9
2026-10-30 12:00:00$65.06BUY740$48,144.40--Hold--9
2026-10-30 11:59:00$65.39BUY740$48,388.60--Hold--9
2026-10-30 11:58:00$65.45BUY740$48,433.00--Hold--9
2026-10-30 11:57:00$65.45BUY740$48,433.00--Hold--9
2026-10-30 11:56:00$65.23BUY740$48,270.20--Hold--9
2026-10-30 11:55:00$65.46BUY740$48,440.40--Hold--9
2026-10-30 11:54:00$65.35BUY740$48,359.00--Hold--9
2026-10-30 11:53:00$65.30BUY740$48,322.00--Hold--9
2026-10-30 11:52:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 11:51:00$65.49BUY740$48,462.60--Hold--9
2026-10-30 11:50:00$65.36BUY740$48,366.40--Hold--9
2026-10-30 11:49:00$65.65BUY740$48,581.00--Hold--9
2026-10-30 11:48:00$65.67BUY740$48,595.80--Hold--9
2026-10-30 11:47:00$65.63BUY740$48,566.20--Hold--9
2026-10-30 11:46:00$65.61BUY740$48,551.40--Hold--9
2026-10-30 11:45:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 11:44:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 11:43:00$65.72BUY740$48,632.80--Hold--9
2026-10-30 11:42:00$65.61BUY740$48,551.40--Hold--9
2026-10-30 11:41:00$65.70BUY740$48,618.00--Hold--9
2026-10-30 11:40:00$65.66BUY740$48,588.40--Hold--9
2026-10-30 11:39:00$65.58BUY740$48,529.20--Hold--9
2026-10-30 11:38:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 11:37:00$66.01BUY740$48,847.40--Hold--9
2026-10-30 11:36:00$65.97BUY740$48,817.80--Hold--9
2026-10-30 11:35:00$65.81BUY740$48,699.40--Hold--9
2026-10-30 11:34:00$65.94BUY740$48,795.60--Hold--9
2026-10-30 11:33:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 11:32:00$65.97BUY740$48,817.80--Hold--9
2026-10-30 11:31:00$65.98BUY740$48,825.20--Hold--9
2026-10-30 11:30:00$65.96BUY740$48,810.40--Hold--9
2026-10-30 11:29:00$65.98BUY740$48,825.20--Hold--9
2026-10-30 11:28:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:27:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 11:26:00$66.08BUY740$48,899.20--Hold--9
2026-10-30 11:25:00$65.99BUY740$48,832.60--Hold--9
2026-10-30 11:24:00$65.96BUY740$48,810.40--Hold--9
2026-10-30 11:23:00$66.14BUY740$48,943.60--Hold--9
2026-10-30 11:22:00$66.19BUY740$48,980.60--Hold--9
2026-10-30 11:21:00$66.15BUY740$48,951.00--Hold--9
2026-10-30 11:20:00$66.20BUY740$48,988.00--Hold--9
2026-10-30 11:19:00$66.05BUY740$48,877.00--Hold--9
2026-10-30 11:18:00$66.15BUY740$48,951.00--Hold--9
2026-10-30 11:17:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:16:00$66.09BUY740$48,906.60--Hold--9
2026-10-30 11:15:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 11:14:00$65.72BUY740$48,632.80--Hold--9
2026-10-30 11:13:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 11:12:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 11:11:00$65.99BUY740$48,832.60--Hold--9
2026-10-30 11:10:00$66.14BUY740$48,943.60--Hold--9
2026-10-30 11:09:00$66.28BUY740$49,047.20--Hold--9
2026-10-30 11:04:00$66.20BUY740$48,988.00--Hold--9
2026-10-30 11:03:00$66.03BUY740$48,862.20--Hold--9
2026-10-30 11:02:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 11:01:00$66.07BUY740$48,891.80--Hold--9
2026-10-30 11:00:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 10:59:00$66.13BUY740$48,936.20--Hold--9
2026-10-30 10:57:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 10:56:00$66.24BUY740$49,017.60--Hold--9
2026-10-30 10:33:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 10:32:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 10:31:00$66.03BUY740$48,862.20--Hold--9
2026-10-30 10:30:00$65.91BUY740$48,773.40--Hold--9
2026-10-30 10:29:00$65.94BUY740$48,795.60--Hold--9
2026-10-30 10:28:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 10:27:00$65.64BUY740$48,573.60--Hold--9
2026-10-30 10:26:00$65.75BUY740$48,655.00--Hold--9
2026-10-30 10:25:00$65.71BUY740$48,625.40--Hold--9
2026-10-30 10:24:00$65.52BUY740$48,484.80--Hold--9
2026-10-30 10:23:00$65.66BUY740$48,588.40--Hold--9
2026-10-30 10:22:00$65.82BUY740$48,706.80--Hold--9
2026-10-30 10:21:00$65.90BUY740$48,766.00--Hold--9
2026-10-30 10:20:00$66.28BUY740$49,047.20--Hold--9
2026-10-30 10:19:00$66.11BUY740$48,921.40--Hold--9
2026-10-30 10:18:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 10:17:00$65.56BUY740$48,514.40--Hold--9
2026-10-30 10:16:00$65.58BUY740$48,529.20--Hold--9
2026-10-30 10:15:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 10:14:00$65.44BUY740$48,425.60--Hold--9
2026-10-30 10:13:00$65.33BUY740$48,344.20--Hold--9
2026-10-30 10:12:00$65.60BUY740$48,544.00--Hold--9
2026-10-30 10:11:00$65.63BUY740$48,566.20--Hold--9
2026-10-30 10:10:00$65.73BUY740$48,640.20--Hold--9
2026-10-30 10:09:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 10:08:00$65.76BUY740$48,662.40--Hold--9
2026-10-30 10:07:00$65.79BUY740$48,684.60--Hold--9
2026-10-30 10:06:00$65.68BUY740$48,603.20--Hold--9
2026-10-30 10:05:00$65.38BUY740$48,381.20--Hold--9
2026-10-30 10:04:00$65.64BUY740$48,573.60--Hold--9
2026-10-30 10:03:00$65.44BUY740$48,425.60--Hold--9
2026-10-30 10:02:00$65.35BUY740$48,359.00--Hold--9
2026-10-30 10:01:00$65.57BUY740$48,521.80--Hold--9
2026-10-30 10:00:00$65.39BUY740$48,388.60--Hold--9
2026-10-30 09:59:00$65.48BUY740$48,455.20--Hold--9
2026-10-30 09:58:00$65.24BUY740$48,277.60--Hold--9
2026-10-30 09:57:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 09:56:00$64.32BUY740$47,596.80--Hold--9
2026-10-30 09:55:00$64.24BUY740$47,537.60--Hold--9
2026-10-30 09:54:00$64.50BUY740$47,730.00--Hold--9
2026-10-30 09:53:00$64.71BUY740$47,885.40--Hold--9
2026-10-30 09:52:00$64.68BUY740$47,863.20--Hold--9
2026-10-30 09:51:00$64.93BUY740$48,048.20--Hold--9
2026-10-30 09:50:00$65.16BUY740$48,218.40--Hold--9
2026-10-30 09:49:00$64.89BUY740$48,018.60--Hold--9
2026-10-30 09:48:00$64.75BUY740$47,915.00--Hold--9
2026-10-30 09:47:00$64.92BUY740$48,040.80--Hold--9
2026-10-30 09:46:00$65.28BUY740$48,307.20--Hold--9
2026-10-30 09:45:00$65.40BUY740$48,396.00--Hold--9
2026-10-30 09:44:00$65.54BUY740$48,499.60--Hold--9
2026-10-30 09:43:00$65.47BUY740$48,447.80--Hold--9
2026-10-30 09:42:00$65.43BUY740$48,418.20--Hold--9
2026-10-30 09:41:00$65.48BUY740$48,455.20--Hold--9
2026-10-30 09:40:00$65.52BUY740$48,484.80--Hold--9
2026-10-30 09:39:00$66.00BUY740$48,840.00--Hold--9
2026-10-30 09:38:00$65.74BUY740$48,647.60--Hold--9
2026-10-30 09:37:00$65.18BUY740$48,233.20--Hold--9
2026-10-30 09:36:00$65.26BUY740$48,292.40--Hold--9
2026-10-30 09:35:00$65.86BUY740$48,736.40--Hold--9
2026-10-30 09:34:00$65.30BUY740$48,322.00--Hold--9
2026-10-30 09:33:00$66.25BUY740$49,025.00--Hold--9
2026-10-30 09:32:00$66.63BUY740$49,306.20--Hold--9
2026-10-30 09:31:00$67.36BUY740$49,846.40--Hold--9
2026-10-30 09:30:00$68.04BUY740$50,349.60--Hold--9
2026-10-28 15:59:00$95.52SELL530$50,625.60----
2026-10-28 15:58:00$95.51SELL530$50,620.30----
2026-10-28 15:57:00$95.46SELL530$50,591.10----
2026-10-28 15:56:00$95.33SELL530$50,524.90----
2026-10-28 15:55:00$95.31SELL530$50,514.30----
2026-10-28 15:54:00$95.30SELL530$50,509.00----
2026-10-28 15:53:00$95.53SELL530$50,630.90----
2026-10-28 15:52:00$95.43SELL530$50,575.30----
2026-10-28 15:51:00$95.36SELL530$50,538.10----
2026-10-28 15:50:00$95.42SELL530$50,572.60----
2026-10-28 15:49:00$95.31SELL530$50,514.30----
2026-10-28 15:48:00$95.24SELL530$50,477.20----
2026-10-28 15:47:00$95.17SELL530$50,440.10----
2026-10-28 15:46:00$95.20SELL530$50,456.00----
2026-10-28 15:45:00$95.25SELL530$50,482.50----
2026-10-28 15:44:00$95.19SELL530$50,450.70----
2026-10-28 15:43:00$95.21SELL530$50,461.30----
2026-10-28 15:42:00$95.17SELL530$50,440.10----
2026-10-28 15:41:00$95.03SELL530$50,365.90----
2026-10-28 15:40:00$94.92SELL530$50,307.60----
2026-10-28 15:20:00$94.94SELL530$50,318.20----
2026-10-28 15:19:00$95.02SELL530$50,360.60----
2026-10-28 15:15:00$94.95SELL530$50,323.50----
2026-10-28 15:14:00$95.01SELL530$50,355.30----
2026-10-28 15:13:00$94.95SELL530$50,323.50----
2026-10-28 15:09:00$95.04SELL530$50,371.20----
2026-10-28 15:08:00$95.05SELL530$50,376.50----
2026-10-28 15:07:00$95.25SELL530$50,482.50----
2026-10-28 15:06:00$95.03SELL530$50,365.90----
2026-10-28 15:05:00$95.32SELL530$50,519.60----
2026-10-28 15:04:00$95.39SELL530$50,556.70----
2026-10-28 15:03:00$95.46SELL530$50,593.80----
2026-10-28 15:02:00$95.24SELL530$50,477.20----
2026-10-28 15:01:00$95.43SELL530$50,577.90----
2026-10-28 15:00:00$95.39SELL530$50,556.70----
2026-10-28 14:59:00$95.45SELL530$50,588.50----
2026-10-28 14:58:00$95.48SELL530$50,604.40----
2026-10-28 14:57:00$95.27SELL530$50,493.10----
2026-10-28 14:56:00$95.17SELL530$50,440.10----
2026-10-28 14:55:00$95.10SELL530$50,403.00----
2026-10-28 14:54:00$95.48SELL530$50,604.40----
2026-10-28 14:53:00$95.31SELL530$50,514.30----
2026-10-28 14:52:00$95.19SELL530$50,450.70----
2026-10-28 14:51:00$95.09SELL530$50,397.70----
2026-10-28 14:50:00$95.38SELL530$50,551.40----
2026-10-28 14:49:00$95.20SELL530$50,456.00----
2026-10-28 14:48:00$95.15SELL530$50,429.50----
2026-10-28 14:46:00$94.92SELL530$50,307.60----
2026-10-28 14:45:00$94.94SELL530$50,318.20----
2026-10-28 14:44:00$95.21SELL530$50,461.30----
2026-10-28 14:43:00$95.67SELL530$50,705.10----
2026-10-28 14:42:00$95.54SELL530$50,636.20----
2026-10-28 14:41:00$95.35SELL530$50,535.50----
2026-10-28 14:40:00$95.05SELL530$50,376.50----
2026-10-28 14:39:00$95.00SELL530$50,350.00----
2026-10-28 14:38:00$95.29SELL530$50,503.70----
2026-10-28 14:37:00$95.25SELL530$50,482.50----
2026-10-28 14:36:00$95.33SELL530$50,524.90----
2026-10-28 14:35:00$95.02SELL530$50,360.60----
2026-10-28 14:34:00$94.79SELL530$50,238.70----
2026-10-28 14:33:00$94.80SELL530$50,244.00----
2026-10-28 14:30:00$94.68SELL530$50,180.40----
2026-10-28 09:31:00$95.14SELL530$50,424.20----
2026-10-28 09:30:00$94.93SELL530$50,312.90----
2026-10-27 11:59:00$93.79SELL550$51,584.50----
2026-10-27 11:58:00$93.79SELL550$51,584.50----
2026-10-27 11:57:00$93.79SELL550$51,584.50----
2026-10-27 11:56:00$93.86SELL550$51,623.00----
2026-10-27 11:55:00$93.73SELL550$51,551.50----
2026-10-27 11:52:00$93.73SELL550$51,551.50----
2026-10-27 09:41:00$93.79SELL550$51,584.50----
2026-10-27 09:40:00$94.04SELL550$51,722.00----
2026-10-23 09:38:00$85.39BUY590$50,380.102026-10-27 09:40:00$94.04Sold$5,103.5010.13%4
2026-10-23 09:37:00$85.02BUY590$50,161.802026-10-27 09:40:00$94.04Sold$5,321.8010.61%4
2026-10-23 09:36:00$85.07BUY590$50,191.302026-10-27 09:40:00$94.04Sold$5,292.3010.54%4
2026-10-23 09:35:00$85.20BUY590$50,268.002026-10-27 09:40:00$94.04Sold$5,215.6010.38%4
2026-10-22 15:53:00$85.37BUY580$49,514.602026-10-27 09:40:00$94.04Sold$5,028.6010.16%5
2026-10-22 15:52:00$85.31BUY580$49,476.902026-10-27 09:40:00$94.04Sold$5,066.3010.24%5
2026-10-22 15:51:00$85.26BUY580$49,450.802026-10-27 09:40:00$94.04Sold$5,092.4010.3%5
2026-10-22 15:50:00$85.12BUY580$49,369.602026-10-27 09:40:00$94.04Sold$5,173.6010.48%5
2026-10-22 15:49:00$84.87BUY580$49,225.602026-10-27 09:40:00$94.04Sold$5,317.6110.8%5
2026-10-22 15:48:00$84.74BUY580$49,149.202026-10-27 09:40:00$94.04Sold$5,394.0010.97%5
2026-10-22 15:47:00$84.74BUY580$49,149.202026-10-27 09:40:00$94.04Sold$5,394.0010.97%5
2026-10-22 15:46:00$84.71BUY580$49,131.802026-10-27 09:40:00$94.04Sold$5,411.4011.01%5
2026-10-22 15:45:00$84.87BUY580$49,224.602026-10-27 09:40:00$94.04Sold$5,318.6010.8%5
2026-10-22 15:44:00$84.99BUY580$49,291.302026-10-27 09:40:00$94.04Sold$5,251.9010.65%5
2026-10-22 15:43:00$85.07BUY580$49,340.602026-10-27 09:40:00$94.04Sold$5,202.6010.54%5
2026-10-22 15:42:00$85.10BUY580$49,356.802026-10-27 09:40:00$94.04Sold$5,186.3610.51%5
2026-10-22 15:41:00$85.12BUY580$49,370.902026-10-27 09:40:00$94.04Sold$5,172.2710.48%5
2026-10-22 15:40:00$85.05BUY580$49,326.102026-10-27 09:40:00$94.04Sold$5,217.1010.58%5
2026-10-22 15:39:00$85.11BUY580$49,363.902026-10-27 09:40:00$94.04Sold$5,179.3410.49%5
2026-10-22 15:38:00$85.18BUY580$49,401.502026-10-27 09:40:00$94.04Sold$5,141.7010.41%5
2026-10-22 15:37:00$85.22BUY580$49,424.702026-10-27 09:40:00$94.04Sold$5,118.5010.36%5
2026-10-22 15:36:00$85.19BUY580$49,410.202026-10-27 09:40:00$94.04Sold$5,133.0010.39%5
2026-10-22 15:35:00$85.37BUY580$49,514.602026-10-27 09:40:00$94.04Sold$5,028.6010.16%5
2026-10-22 15:34:00$85.34BUY580$49,497.202026-10-27 09:40:00$94.04Sold$5,046.0010.19%5
2026-10-22 15:33:00$85.47BUY580$49,569.702026-10-27 09:40:00$94.04Sold$4,973.5010.03%5
2026-10-22 15:32:00$85.62BUY580$49,659.602026-10-27 09:40:00$94.04Sold$4,883.609.83%5
2026-10-22 15:31:00$85.76BUY580$49,738.102026-10-27 09:40:00$94.04Sold$4,805.079.66%5
2026-10-22 15:30:00$85.76BUY580$49,742.002026-10-27 09:40:00$94.04Sold$4,801.189.65%5
2026-10-22 15:29:00$85.92BUY580$49,833.602026-10-27 09:40:00$94.04Sold$4,709.609.45%5
2026-10-22 15:28:00$85.80BUY580$49,764.002026-10-27 09:40:00$94.04Sold$4,779.209.6%5
2026-10-22 15:27:00$85.69BUY580$49,699.402026-10-27 09:40:00$94.04Sold$4,843.819.75%5
2026-10-22 15:26:00$85.68BUY580$49,694.402026-10-27 09:40:00$94.04Sold$4,848.809.76%5
2026-10-22 15:25:00$85.66BUY580$49,682.802026-10-27 09:40:00$94.04Sold$4,860.409.78%5
2026-10-22 15:24:00$85.69BUY580$49,698.102026-10-27 09:40:00$94.04Sold$4,845.099.75%5
2026-10-22 15:23:00$85.59BUY580$49,639.302026-10-27 09:40:00$94.04Sold$4,903.909.88%5
2026-10-22 15:22:00$85.49BUY580$49,584.202026-10-27 09:40:00$94.04Sold$4,959.0010%5
2026-10-22 15:21:00$85.49BUY580$49,582.102026-10-27 09:40:00$94.04Sold$4,961.0910.01%5
2026-10-22 15:20:00$85.62BUY580$49,659.602026-10-27 09:40:00$94.04Sold$4,883.609.83%5
2026-10-22 15:19:00$85.70BUY580$49,706.002026-10-27 09:40:00$94.04Sold$4,837.209.73%5
2026-10-22 15:18:00$85.66BUY580$49,682.802026-10-27 09:40:00$94.04Sold$4,860.409.78%5
2026-10-22 15:17:00$85.61BUY580$49,650.902026-10-27 09:40:00$94.04Sold$4,892.309.85%5
2026-10-22 15:16:00$85.65BUY580$49,677.002026-10-27 09:40:00$94.04Sold$4,866.209.8%5
2026-10-22 15:15:00$85.59BUY580$49,642.202026-10-27 09:40:00$94.04Sold$4,901.009.87%5
2026-10-22 15:14:00$85.68BUY580$49,694.402026-10-27 09:40:00$94.04Sold$4,848.809.76%5
2026-10-22 15:13:00$85.72BUY580$49,717.602026-10-27 09:40:00$94.04Sold$4,825.609.71%5
2026-10-22 15:12:00$85.72BUY580$49,717.602026-10-27 09:40:00$94.04Sold$4,825.609.71%5
2026-10-22 15:11:00$85.53BUY580$49,604.502026-10-27 09:40:00$94.04Sold$4,938.709.96%5
2026-10-22 15:10:00$85.48BUY580$49,578.402026-10-27 09:40:00$94.04Sold$4,964.8010.01%5
2026-10-22 15:09:00$85.57BUY580$49,630.502026-10-27 09:40:00$94.04Sold$4,912.669.9%5
2026-10-22 15:08:00$85.61BUY580$49,653.802026-10-27 09:40:00$94.04Sold$4,889.409.85%5
2026-10-22 15:07:00$85.52BUY580$49,601.602026-10-27 09:40:00$94.04Sold$4,941.609.96%5
2026-10-22 15:06:00$85.63BUY580$49,665.402026-10-27 09:40:00$94.04Sold$4,877.809.82%5
2026-10-22 15:05:00$85.57BUY580$49,630.602026-10-27 09:40:00$94.04Sold$4,912.609.9%5
2026-10-22 15:04:00$85.71BUY580$49,711.802026-10-27 09:40:00$94.04Sold$4,831.409.72%5
2026-10-22 15:03:00$85.56BUY580$49,624.802026-10-27 09:40:00$94.04Sold$4,918.409.91%5
2026-10-22 15:02:00$85.53BUY580$49,604.502026-10-27 09:40:00$94.04Sold$4,938.709.96%5
2026-10-22 15:01:00$85.61BUY580$49,653.702026-10-27 09:40:00$94.04Sold$4,889.469.85%5
2026-10-22 15:00:00$85.71BUY580$49,709.902026-10-27 09:40:00$94.04Sold$4,833.319.72%5
2026-10-22 14:59:00$85.83BUY580$49,778.502026-10-27 09:40:00$94.04Sold$4,764.709.57%5
2026-10-22 14:58:00$85.79BUY580$49,758.202026-10-27 09:40:00$94.04Sold$4,785.009.62%5
2026-10-22 14:57:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:56:00$85.90BUY580$49,819.102026-10-27 09:40:00$94.04Sold$4,724.109.48%5
2026-10-22 14:55:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:54:00$86.04BUY580$49,900.302026-10-27 09:40:00$94.04Sold$4,642.909.3%5
2026-10-22 14:53:00$86.00BUY580$49,879.902026-10-27 09:40:00$94.04Sold$4,663.269.35%5
2026-10-22 14:52:00$85.97BUY580$49,860.402026-10-27 09:40:00$94.04Sold$4,682.809.39%5
2026-10-22 14:51:00$86.02BUY580$49,891.402026-10-27 09:40:00$94.04Sold$4,651.839.32%5
2026-10-22 14:50:00$86.00BUY580$49,880.002026-10-27 09:40:00$94.04Sold$4,663.209.35%5
2026-10-22 14:49:00$85.96BUY580$49,855.402026-10-27 09:40:00$94.04Sold$4,687.799.4%5
2026-10-22 14:48:00$85.99BUY580$49,874.202026-10-27 09:40:00$94.04Sold$4,669.009.36%5
2026-10-22 14:47:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 14:46:00$86.13BUY580$49,952.502026-10-27 09:40:00$94.04Sold$4,590.709.19%5
2026-10-22 14:45:00$86.12BUY580$49,952.002026-10-27 09:40:00$94.04Sold$4,591.169.19%5
2026-10-22 14:44:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 14:43:00$86.02BUY580$49,892.602026-10-27 09:40:00$94.04Sold$4,650.619.32%5
2026-10-22 14:42:00$86.03BUY580$49,897.402026-10-27 09:40:00$94.04Sold$4,645.809.31%5
2026-10-22 14:41:00$86.01BUY580$49,885.802026-10-27 09:40:00$94.04Sold$4,657.409.34%5
2026-10-22 14:40:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 14:39:00$86.02BUY580$49,888.702026-10-27 09:40:00$94.04Sold$4,654.509.33%5
2026-10-22 14:38:00$85.98BUY580$49,865.502026-10-27 09:40:00$94.04Sold$4,677.709.38%5
2026-10-22 14:37:00$86.03BUY580$49,897.402026-10-27 09:40:00$94.04Sold$4,645.809.31%5
2026-10-22 14:36:00$86.04BUY580$49,900.302026-10-27 09:40:00$94.04Sold$4,642.909.3%5
2026-10-22 14:35:00$85.97BUY580$49,859.702026-10-27 09:40:00$94.04Sold$4,683.509.39%5
2026-10-22 14:34:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 14:33:00$85.89BUY580$49,815.202026-10-27 09:40:00$94.04Sold$4,727.999.49%5
2026-10-22 14:32:00$85.96BUY580$49,853.902026-10-27 09:40:00$94.04Sold$4,689.309.41%5
2026-10-22 14:31:00$85.91BUY580$49,829.902026-10-27 09:40:00$94.04Sold$4,713.319.46%5
2026-10-22 14:30:00$85.80BUY580$49,764.002026-10-27 09:40:00$94.04Sold$4,779.209.6%5
2026-10-22 14:29:00$85.91BUY580$49,826.202026-10-27 09:40:00$94.04Sold$4,716.979.47%5
2026-10-22 14:28:00$85.90BUY580$49,822.002026-10-27 09:40:00$94.04Sold$4,721.209.48%5
2026-10-22 14:27:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 14:26:00$86.19BUY580$49,987.502026-10-27 09:40:00$94.04Sold$4,555.739.11%5
2026-10-22 14:25:00$86.10BUY580$49,938.002026-10-27 09:40:00$94.04Sold$4,605.209.22%5
2026-10-22 14:24:00$86.26BUY580$50,027.902026-10-27 09:40:00$94.04Sold$4,515.309.03%5
2026-10-22 14:23:00$86.25BUY580$50,022.102026-10-27 09:40:00$94.04Sold$4,521.109.04%5
2026-10-22 14:22:00$86.30BUY580$50,053.702026-10-27 09:40:00$94.04Sold$4,489.498.97%5
2026-10-22 14:21:00$86.29BUY580$50,048.202026-10-27 09:40:00$94.04Sold$4,495.008.98%5
2026-10-22 14:20:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 14:19:00$86.29BUY580$50,045.302026-10-27 09:40:00$94.04Sold$4,497.908.99%5
2026-10-22 14:18:00$86.23BUY580$50,010.502026-10-27 09:40:00$94.04Sold$4,532.709.06%5
2026-10-22 14:17:00$86.21BUY580$49,998.902026-10-27 09:40:00$94.04Sold$4,544.309.09%5
2026-10-22 14:16:00$86.08BUY580$49,926.402026-10-27 09:40:00$94.04Sold$4,616.809.25%5
2026-10-22 14:15:00$86.07BUY580$49,922.802026-10-27 09:40:00$94.04Sold$4,620.459.26%5
2026-10-22 14:14:00$86.05BUY580$49,906.102026-10-27 09:40:00$94.04Sold$4,637.109.29%5
2026-10-22 14:13:00$86.09BUY580$49,929.302026-10-27 09:40:00$94.04Sold$4,613.909.24%5
2026-10-22 14:12:00$86.03BUY580$49,894.502026-10-27 09:40:00$94.04Sold$4,648.709.32%5
2026-10-22 14:11:00$86.07BUY580$49,920.702026-10-27 09:40:00$94.04Sold$4,622.549.26%5
2026-10-22 14:10:00$86.02BUY580$49,891.602026-10-27 09:40:00$94.04Sold$4,651.609.32%5
2026-10-22 14:09:00$86.00BUY580$49,880.002026-10-27 09:40:00$94.04Sold$4,663.209.35%5
2026-10-22 14:08:00$85.94BUY580$49,845.202026-10-27 09:40:00$94.04Sold$4,698.009.43%5
2026-10-22 14:07:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 14:06:00$85.81BUY580$49,769.802026-10-27 09:40:00$94.04Sold$4,773.409.59%5
2026-10-22 14:05:00$85.79BUY580$49,760.602026-10-27 09:40:00$94.04Sold$4,782.569.61%5
2026-10-22 14:04:00$85.87BUY580$49,804.702026-10-27 09:40:00$94.04Sold$4,738.549.51%5
2026-10-22 14:03:00$85.74BUY580$49,729.202026-10-27 09:40:00$94.04Sold$4,814.009.68%5
2026-10-22 14:02:00$85.73BUY580$49,723.402026-10-27 09:40:00$94.04Sold$4,819.809.69%5
2026-10-22 14:01:00$85.83BUY580$49,778.502026-10-27 09:40:00$94.04Sold$4,764.709.57%5
2026-10-22 14:00:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 13:59:00$86.01BUY580$49,882.902026-10-27 09:40:00$94.04Sold$4,660.309.34%5
2026-10-22 13:58:00$86.02BUY580$49,888.702026-10-27 09:40:00$94.04Sold$4,654.509.33%5
2026-10-22 13:57:00$86.06BUY580$49,911.902026-10-27 09:40:00$94.04Sold$4,631.309.28%5
2026-10-22 13:56:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:55:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 13:54:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:53:00$86.31BUY580$50,058.602026-10-27 09:40:00$94.04Sold$4,484.568.96%5
2026-10-22 13:52:00$86.34BUY580$50,074.302026-10-27 09:40:00$94.04Sold$4,468.908.92%5
2026-10-22 13:51:00$86.34BUY580$50,077.402026-10-27 09:40:00$94.04Sold$4,465.778.92%5
2026-10-22 13:50:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 13:49:00$86.52BUY580$50,182.602026-10-27 09:40:00$94.04Sold$4,360.618.69%5
2026-10-22 13:47:00$86.47BUY580$50,152.602026-10-27 09:40:00$94.04Sold$4,390.608.75%5
2026-10-22 13:46:00$86.45BUY580$50,141.202026-10-27 09:40:00$94.04Sold$4,402.038.78%5
2026-10-22 13:43:00$86.52BUY580$50,178.702026-10-27 09:40:00$94.04Sold$4,364.508.7%5
2026-10-22 13:42:00$86.45BUY580$50,138.102026-10-27 09:40:00$94.04Sold$4,405.108.79%5
2026-10-22 13:41:00$86.37BUY580$50,094.602026-10-27 09:40:00$94.04Sold$4,448.608.88%5
2026-10-22 13:40:00$86.30BUY580$50,054.002026-10-27 09:40:00$94.04Sold$4,489.208.97%5
2026-10-22 13:39:00$86.36BUY580$50,088.802026-10-27 09:40:00$94.04Sold$4,454.408.89%5
2026-10-22 13:38:00$86.45BUY580$50,141.002026-10-27 09:40:00$94.04Sold$4,402.208.78%5
2026-10-22 13:37:00$86.37BUY580$50,094.602026-10-27 09:40:00$94.04Sold$4,448.608.88%5
2026-10-22 13:36:00$86.33BUY580$50,071.402026-10-27 09:40:00$94.04Sold$4,471.808.93%5
2026-10-22 13:35:00$86.38BUY580$50,097.502026-10-27 09:40:00$94.04Sold$4,445.708.87%5
2026-10-22 13:34:00$86.38BUY580$50,100.402026-10-27 09:40:00$94.04Sold$4,442.808.87%5
2026-10-22 13:33:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 13:32:00$86.26BUY580$50,027.902026-10-27 09:40:00$94.04Sold$4,515.309.03%5
2026-10-22 13:31:00$86.16BUY580$49,972.802026-10-27 09:40:00$94.04Sold$4,570.409.15%5
2026-10-22 13:30:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:29:00$86.14BUY580$49,961.202026-10-27 09:40:00$94.04Sold$4,582.009.17%5
2026-10-22 13:28:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:27:00$86.04BUY580$49,903.202026-10-27 09:40:00$94.04Sold$4,640.009.3%5
2026-10-22 13:26:00$86.01BUY580$49,885.802026-10-27 09:40:00$94.04Sold$4,657.409.34%5
2026-10-22 13:25:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:24:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:23:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:22:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 13:21:00$86.23BUY580$50,013.402026-10-27 09:40:00$94.04Sold$4,529.809.06%5
2026-10-22 13:20:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:19:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:18:00$86.27BUY580$50,036.602026-10-27 09:40:00$94.04Sold$4,506.609.01%5
2026-10-22 13:17:00$86.26BUY580$50,030.802026-10-27 09:40:00$94.04Sold$4,512.409.02%5
2026-10-22 13:16:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:15:00$86.09BUY580$49,932.202026-10-27 09:40:00$94.04Sold$4,611.009.23%5
2026-10-22 13:14:00$86.26BUY580$50,030.802026-10-27 09:40:00$94.04Sold$4,512.409.02%5
2026-10-22 13:13:00$86.18BUY580$49,984.402026-10-27 09:40:00$94.04Sold$4,558.809.12%5
2026-10-22 13:12:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 13:11:00$86.17BUY580$49,978.602026-10-27 09:40:00$94.04Sold$4,564.609.13%5
2026-10-22 13:10:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 13:09:00$86.20BUY580$49,996.002026-10-27 09:40:00$94.04Sold$4,547.209.1%5
2026-10-22 13:08:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 13:07:00$86.11BUY580$49,943.802026-10-27 09:40:00$94.04Sold$4,599.409.21%5
2026-10-22 13:06:00$86.02BUY580$49,891.602026-10-27 09:40:00$94.04Sold$4,651.609.32%5
2026-10-22 13:05:00$86.04BUY580$49,903.202026-10-27 09:40:00$94.04Sold$4,640.009.3%5
2026-10-22 13:04:00$85.95BUY580$49,851.002026-10-27 09:40:00$94.04Sold$4,692.209.41%5
2026-10-22 13:03:00$86.05BUY580$49,909.002026-10-27 09:40:00$94.04Sold$4,634.209.29%5
2026-10-22 13:02:00$86.16BUY580$49,972.802026-10-27 09:40:00$94.04Sold$4,570.409.15%5
2026-10-22 13:01:00$86.19BUY580$49,990.202026-10-27 09:40:00$94.04Sold$4,553.009.11%5
2026-10-22 13:00:00$86.32BUY580$50,065.602026-10-27 09:40:00$94.04Sold$4,477.608.94%5
2026-10-22 12:59:00$86.24BUY580$50,019.202026-10-27 09:40:00$94.04Sold$4,524.009.04%5
2026-10-22 12:58:00$86.32BUY580$50,065.602026-10-27 09:40:00$94.04Sold$4,477.608.94%5
2026-10-22 12:57:00$86.15BUY580$49,967.002026-10-27 09:40:00$94.04Sold$4,576.209.16%5
2026-10-22 12:56:00$86.22BUY580$50,007.602026-10-27 09:40:00$94.04Sold$4,535.609.07%5
2026-10-22 12:55:00$86.23BUY580$50,013.402026-10-27 09:40:00$94.04Sold$4,529.809.06%5
2026-10-22 12:54:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 12:53:00$86.10BUY580$49,938.002026-10-27 09:40:00$94.04Sold$4,605.209.22%5
2026-10-22 12:52:00$86.06BUY580$49,914.802026-10-27 09:40:00$94.04Sold$4,628.409.27%5
2026-10-22 12:51:00$85.93BUY580$49,839.402026-10-27 09:40:00$94.04Sold$4,703.809.44%5
2026-10-22 12:50:00$85.91BUY580$49,827.802026-10-27 09:40:00$94.04Sold$4,715.409.46%5
2026-10-22 12:49:00$86.13BUY580$49,955.402026-10-27 09:40:00$94.04Sold$4,587.809.18%5
2026-10-22 12:48:00$86.28BUY580$50,042.402026-10-27 09:40:00$94.04Sold$4,500.808.99%5
2026-10-22 12:47:00$86.55BUY580$50,199.002026-10-27 09:40:00$94.04Sold$4,344.208.65%5
2026-10-22 12:46:00$86.47BUY580$50,152.602026-10-27 09:40:00$94.04Sold$4,390.608.75%5
2026-10-22 12:45:00$86.55BUY580$50,199.002026-10-27 09:40:00$94.04Sold$4,344.208.65%5
2026-10-22 12:44:00$86.72BUY580$50,297.602026-10-27 09:40:00$94.04Sold$4,245.608.44%5
2026-10-22 12:43:00$86.86BUY580$50,378.802026-10-27 09:40:00$94.04Sold$4,164.408.27%5
2026-10-22 12:42:00$86.88BUY580$50,390.402026-10-27 09:40:00$94.04Sold$4,152.808.24%5
2026-10-22 12:41:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 12:40:00$87.05BUY580$50,489.002026-10-27 09:40:00$94.04Sold$4,054.208.03%5
2026-10-22 12:39:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 12:38:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 12:35:00$87.06BUY580$50,494.802026-10-27 09:40:00$94.04Sold$4,048.408.02%5
2026-10-22 12:34:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 12:33:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 11:51:00$86.98BUY580$50,448.402026-10-27 09:40:00$94.04Sold$4,094.808.12%5
2026-10-22 11:50:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:49:00$86.82BUY580$50,355.602026-10-27 09:40:00$94.04Sold$4,187.608.32%5
2026-10-22 11:48:00$86.71BUY580$50,291.802026-10-27 09:40:00$94.04Sold$4,251.408.45%5
2026-10-22 11:47:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:46:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:45:00$86.93BUY580$50,419.402026-10-27 09:40:00$94.04Sold$4,123.808.18%5
2026-10-22 11:44:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:43:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 11:42:00$87.05BUY580$50,489.002026-10-27 09:40:00$94.04Sold$4,054.208.03%5
2026-10-22 11:41:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 11:40:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 11:39:00$86.88BUY580$50,390.402026-10-27 09:40:00$94.04Sold$4,152.808.24%5
2026-10-22 11:38:00$86.84BUY580$50,367.202026-10-27 09:40:00$94.04Sold$4,176.008.29%5
2026-10-22 11:37:00$86.92BUY580$50,413.602026-10-27 09:40:00$94.04Sold$4,129.608.19%5
2026-10-22 11:36:00$86.90BUY580$50,402.002026-10-27 09:40:00$94.04Sold$4,141.208.22%5
2026-10-22 11:35:00$86.83BUY580$50,361.402026-10-27 09:40:00$94.04Sold$4,181.808.3%5
2026-10-22 11:34:00$86.75BUY580$50,315.002026-10-27 09:40:00$94.04Sold$4,228.208.4%5
2026-10-22 11:33:00$86.78BUY580$50,332.402026-10-27 09:40:00$94.04Sold$4,210.808.37%5
2026-10-22 11:32:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:31:00$86.87BUY580$50,384.602026-10-27 09:40:00$94.04Sold$4,158.608.25%5
2026-10-22 11:30:00$86.86BUY580$50,378.802026-10-27 09:40:00$94.04Sold$4,164.408.27%5
2026-10-22 11:29:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 11:19:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:18:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 11:17:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 11:16:00$86.90BUY580$50,402.002026-10-27 09:40:00$94.04Sold$4,141.208.22%5
2026-10-22 11:15:00$86.95BUY580$50,431.002026-10-27 09:40:00$94.04Sold$4,112.208.15%5
2026-10-22 11:14:00$86.66BUY580$50,262.802026-10-27 09:40:00$94.04Sold$4,280.408.52%5
2026-10-22 11:13:00$86.66BUY580$50,262.802026-10-27 09:40:00$94.04Sold$4,280.408.52%5
2026-10-22 11:12:00$86.67BUY580$50,268.602026-10-27 09:40:00$94.04Sold$4,274.608.5%5
2026-10-22 11:11:00$86.72BUY580$50,297.602026-10-27 09:40:00$94.04Sold$4,245.608.44%5
2026-10-22 11:10:00$86.74BUY580$50,309.202026-10-27 09:40:00$94.04Sold$4,234.008.42%5
2026-10-22 11:09:00$86.98BUY580$50,448.402026-10-27 09:40:00$94.04Sold$4,094.808.12%5
2026-10-22 11:08:00$86.97BUY580$50,442.602026-10-27 09:40:00$94.04Sold$4,100.608.13%5
2026-10-22 11:07:00$87.06BUY580$50,494.802026-10-27 09:40:00$94.04Sold$4,048.408.02%5
2026-10-22 11:06:00$87.00BUY580$50,460.002026-10-27 09:40:00$94.04Sold$4,083.208.09%5
2026-10-22 11:05:00$87.13BUY580$50,535.402026-10-27 09:40:00$94.04Sold$4,007.807.93%5
2026-10-22 11:04:00$87.09BUY580$50,512.202026-10-27 09:40:00$94.04Sold$4,031.007.98%5
2026-10-22 11:03:00$87.19BUY580$50,570.202026-10-27 09:40:00$94.04Sold$3,973.007.86%5
2026-10-22 11:02:00$87.32BUY580$50,645.602026-10-27 09:40:00$94.04Sold$3,897.607.7%5
2026-10-22 11:01:00$87.34BUY580$50,657.202026-10-27 09:40:00$94.04Sold$3,886.007.67%5
2026-10-22 11:00:00$87.33BUY580$50,651.402026-10-27 09:40:00$94.04Sold$3,891.807.68%5
2026-10-22 10:59:00$87.25BUY580$50,605.002026-10-27 09:40:00$94.04Sold$3,938.207.78%5
2026-10-22 10:58:00$87.02BUY580$50,471.602026-10-27 09:40:00$94.04Sold$4,071.608.07%5
2026-10-22 10:57:00$87.03BUY580$50,477.402026-10-27 09:40:00$94.04Sold$4,065.808.05%5
2026-10-22 10:56:00$86.82BUY580$50,355.602026-10-27 09:40:00$94.04Sold$4,187.608.32%5
2026-10-22 10:55:00$86.84BUY580$50,367.202026-10-27 09:40:00$94.04Sold$4,176.008.29%5
2026-10-22 10:54:00$87.04BUY580$50,483.202026-10-27 09:40:00$94.04Sold$4,060.008.04%5
2026-10-22 10:53:00$86.96BUY580$50,436.802026-10-27 09:40:00$94.04Sold$4,106.408.14%5
2026-10-22 10:52:00$87.02BUY580$50,471.602026-10-27 09:40:00$94.04Sold$4,071.608.07%5
2026-10-22 10:51:00$87.08BUY580$50,506.402026-10-27 09:40:00$94.04Sold$4,036.807.99%5
2026-10-22 10:50:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 10:49:00$87.07BUY580$50,500.602026-10-27 09:40:00$94.04Sold$4,042.608.01%5
2026-10-22 10:48:00$86.95BUY580$50,431.002026-10-27 09:40:00$94.04Sold$4,112.208.15%5
2026-10-22 10:47:00$86.85BUY580$50,373.002026-10-27 09:40:00$94.04Sold$4,170.208.28%5
2026-10-22 10:46:00$87.07BUY580$50,500.602026-10-27 09:40:00$94.04Sold$4,042.608.01%5
2026-10-22 10:45:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:44:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:43:00$87.64BUY580$50,831.202026-10-27 09:40:00$94.04Sold$3,712.007.3%5
2026-10-22 10:42:00$87.56BUY580$50,784.802026-10-27 09:40:00$94.04Sold$3,758.407.4%5
2026-10-22 10:41:00$87.56BUY580$50,784.802026-10-27 09:40:00$94.04Sold$3,758.407.4%5
2026-10-22 10:40:00$87.53BUY580$50,767.402026-10-27 09:40:00$94.04Sold$3,775.807.44%5
2026-10-22 10:39:00$87.41BUY580$50,697.802026-10-27 09:40:00$94.04Sold$3,845.407.58%5
2026-10-22 10:38:00$87.41BUY580$50,697.802026-10-27 09:40:00$94.04Sold$3,845.407.58%5
2026-10-22 10:37:00$87.40BUY580$50,692.002026-10-27 09:40:00$94.04Sold$3,851.207.6%5
2026-10-22 10:36:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:35:00$87.36BUY580$50,668.802026-10-27 09:40:00$94.04Sold$3,874.407.65%5
2026-10-22 10:34:00$87.43BUY580$50,709.402026-10-27 09:40:00$94.04Sold$3,833.807.56%5
2026-10-22 10:33:00$87.47BUY580$50,732.602026-10-27 09:40:00$94.04Sold$3,810.607.51%5
2026-10-22 10:32:00$87.49BUY580$50,744.202026-10-27 09:40:00$94.04Sold$3,799.007.49%5
2026-10-22 10:31:00$87.35BUY580$50,663.002026-10-27 09:40:00$94.04Sold$3,880.207.66%5
2026-10-22 10:30:00$87.42BUY580$50,703.602026-10-27 09:40:00$94.04Sold$3,839.607.57%5
2026-10-22 10:29:00$87.74BUY580$50,889.202026-10-27 09:40:00$94.04Sold$3,654.007.18%5
2026-10-22 10:28:00$87.67BUY580$50,848.602026-10-27 09:40:00$94.04Sold$3,694.607.27%5
2026-10-22 10:27:00$87.80BUY580$50,924.002026-10-27 09:40:00$94.04Sold$3,619.207.11%5
2026-10-22 09:52:00$87.77BUY580$50,906.602026-10-27 09:40:00$94.04Sold$3,636.607.14%5
2026-10-22 09:51:00$87.80BUY580$50,924.002026-10-27 09:40:00$94.04Sold$3,619.207.11%5
2026-10-22 09:48:00$87.82BUY580$50,935.602026-10-27 09:40:00$94.04Sold$3,607.607.08%5
2026-10-22 09:47:00$87.75BUY580$50,895.002026-10-27 09:40:00$94.04Sold$3,648.207.17%5
2026-10-22 09:42:00$87.83BUY580$50,941.402026-10-27 09:40:00$94.04Sold$3,601.807.07%5
2026-10-22 09:32:00$87.48BUY580$50,738.402026-10-27 09:40:00$94.04Sold$3,804.807.5%5
2026-10-22 09:31:00$87.69BUY580$50,860.202026-10-27 09:40:00$94.04Sold$3,683.007.24%5
2026-10-22 09:30:00$87.70BUY580$50,866.002026-10-27 09:40:00$94.04Sold$3,677.207.23%5
2026-10-20 09:52:00$89.42BUY560$50,075.202026-10-27 09:40:00$94.04Sold$2,587.205.17%7
2026-10-20 09:51:00$89.40BUY560$50,064.002026-10-27 09:40:00$94.04Sold$2,598.405.19%7
2026-10-20 09:50:00$89.28BUY560$49,996.802026-10-27 09:40:00$94.04Sold$2,665.605.33%7
2026-10-20 09:47:00$89.46BUY560$50,097.602026-10-27 09:40:00$94.04Sold$2,564.805.12%7
2026-10-20 09:46:00$89.53BUY560$50,136.802026-10-27 09:40:00$94.04Sold$2,525.605.04%7
2026-10-20 09:45:00$89.43BUY560$50,080.802026-10-27 09:40:00$94.04Sold$2,581.605.15%7
2026-10-20 09:44:00$88.84BUY560$49,750.402026-10-27 09:40:00$94.04Sold$2,912.005.85%7
2026-10-20 09:43:00$89.04BUY560$49,862.402026-10-27 09:40:00$94.04Sold$2,800.005.62%7
2026-10-20 09:42:00$89.10BUY560$49,896.002026-10-27 09:40:00$94.04Sold$2,766.405.54%7
2026-10-20 09:41:00$89.10BUY560$49,896.002026-10-27 09:40:00$94.04Sold$2,766.405.54%7
2026-10-20 09:40:00$89.30BUY560$50,008.002026-10-27 09:40:00$94.04Sold$2,654.405.31%7
2026-10-20 09:39:00$89.69BUY560$50,226.402026-10-27 09:40:00$94.04Sold$2,436.004.85%7
2026-10-20 09:38:00$89.69BUY560$50,226.402026-10-27 09:40:00$94.04Sold$2,436.004.85%7
2026-10-20 09:36:00$89.97BUY560$50,383.202026-10-27 09:40:00$94.04Sold$2,279.204.52%7
2026-10-20 09:35:00$89.53BUY560$50,136.802026-10-27 09:40:00$94.04Sold$2,525.605.04%7
2026-10-20 09:34:00$89.56BUY560$50,153.602026-10-27 09:40:00$94.04Sold$2,508.805%7
2026-10-20 09:33:00$89.47BUY560$50,103.202026-10-27 09:40:00$94.04Sold$2,559.205.11%7
2026-10-20 09:32:00$89.66BUY560$50,209.602026-10-27 09:40:00$94.04Sold$2,452.804.89%7
2026-10-20 09:31:00$89.62BUY560$50,187.202026-10-27 09:40:00$94.04Sold$2,475.204.93%7
2026-10-16 15:59:00$89.76BUY540$48,470.402026-10-27 09:40:00$94.04Sold$2,311.204.77%11
2026-10-16 15:58:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:57:00$89.94BUY540$48,567.602026-10-27 09:40:00$94.04Sold$2,214.004.56%11
2026-10-16 15:56:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:55:00$89.84BUY540$48,513.602026-10-27 09:40:00$94.04Sold$2,268.004.67%11
2026-10-16 15:54:00$90.05BUY540$48,627.002026-10-27 09:40:00$94.04Sold$2,154.604.43%11
2026-10-16 15:53:00$89.85BUY540$48,519.002026-10-27 09:40:00$94.04Sold$2,262.604.66%11
2026-10-16 15:52:00$89.83BUY540$48,508.202026-10-27 09:40:00$94.04Sold$2,273.404.69%11
2026-10-16 15:51:00$89.71BUY540$48,443.402026-10-27 09:40:00$94.04Sold$2,338.204.83%11
2026-10-16 15:50:00$89.51BUY540$48,335.402026-10-27 09:40:00$94.04Sold$2,446.205.06%11
2026-10-16 15:49:00$89.48BUY540$48,319.202026-10-27 09:40:00$94.04Sold$2,462.405.1%11
2026-10-16 15:48:00$89.53BUY540$48,346.202026-10-27 09:40:00$94.04Sold$2,435.405.04%11
2026-10-16 15:47:00$89.39BUY540$48,270.602026-10-27 09:40:00$94.04Sold$2,511.005.2%11
2026-10-16 15:46:00$89.29BUY540$48,216.602026-10-27 09:40:00$94.04Sold$2,565.005.32%11
2026-10-16 15:45:00$89.28BUY540$48,211.202026-10-27 09:40:00$94.04Sold$2,570.405.33%11
2026-10-16 15:44:00$89.33BUY540$48,238.202026-10-27 09:40:00$94.04Sold$2,543.405.27%11
2026-10-16 15:43:00$89.50BUY540$48,330.002026-10-27 09:40:00$94.04Sold$2,451.605.07%11
2026-10-16 15:42:00$89.59BUY540$48,378.602026-10-27 09:40:00$94.04Sold$2,403.004.97%11
2026-10-16 15:41:00$89.68BUY540$48,427.202026-10-27 09:40:00$94.04Sold$2,354.404.86%11
2026-10-16 15:40:00$89.72BUY540$48,448.802026-10-27 09:40:00$94.04Sold$2,332.804.81%11
2026-10-16 15:39:00$89.54BUY540$48,351.602026-10-27 09:40:00$94.04Sold$2,430.005.03%11
2026-10-16 15:38:00$89.64BUY540$48,405.602026-10-27 09:40:00$94.04Sold$2,376.004.91%11
2026-10-16 15:37:00$89.49BUY540$48,324.602026-10-27 09:40:00$94.04Sold$2,457.005.08%11
2026-10-16 15:36:00$89.58BUY540$48,373.202026-10-27 09:40:00$94.04Sold$2,408.404.98%11
2026-10-16 15:35:00$89.60BUY540$48,384.002026-10-27 09:40:00$94.04Sold$2,397.604.96%11
2026-10-16 15:34:00$89.70BUY540$48,438.002026-10-27 09:40:00$94.04Sold$2,343.604.84%11
2026-10-16 15:33:00$89.67BUY540$48,421.802026-10-27 09:40:00$94.04Sold$2,359.804.87%11
2026-10-16 15:32:00$89.90BUY540$48,546.002026-10-27 09:40:00$94.04Sold$2,235.604.61%11
2026-10-16 15:31:00$89.90BUY540$48,546.002026-10-27 09:40:00$94.04Sold$2,235.604.61%11
2026-10-16 15:30:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 15:29:00$90.32BUY540$48,772.802026-10-27 09:40:00$94.04Sold$2,008.804.12%11
2026-10-16 15:28:00$90.28BUY540$48,751.202026-10-27 09:40:00$94.04Sold$2,030.404.16%11
2026-10-16 15:27:00$90.23BUY540$48,724.202026-10-27 09:40:00$94.04Sold$2,057.404.22%11
2026-10-16 15:26:00$90.15BUY540$48,681.002026-10-27 09:40:00$94.04Sold$2,100.604.32%11
2026-10-16 15:25:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 15:24:00$90.13BUY540$48,670.202026-10-27 09:40:00$94.04Sold$2,111.404.34%11
2026-10-16 15:23:00$90.16BUY540$48,686.402026-10-27 09:40:00$94.04Sold$2,095.204.3%11
2026-10-16 15:22:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:21:00$90.10BUY540$48,654.002026-10-27 09:40:00$94.04Sold$2,127.604.37%11
2026-10-16 15:20:00$90.04BUY540$48,621.602026-10-27 09:40:00$94.04Sold$2,160.004.44%11
2026-10-16 15:19:00$89.91BUY540$48,551.402026-10-27 09:40:00$94.04Sold$2,230.204.59%11
2026-10-16 15:18:00$89.70BUY540$48,438.002026-10-27 09:40:00$94.04Sold$2,343.604.84%11
2026-10-16 15:17:00$89.89BUY540$48,540.602026-10-27 09:40:00$94.04Sold$2,241.004.62%11
2026-10-16 15:16:00$90.01BUY540$48,605.402026-10-27 09:40:00$94.04Sold$2,176.204.48%11
2026-10-16 15:15:00$90.11BUY540$48,659.402026-10-27 09:40:00$94.04Sold$2,122.204.36%11
2026-10-16 15:14:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 15:13:00$90.02BUY540$48,610.802026-10-27 09:40:00$94.04Sold$2,170.804.47%11
2026-10-16 15:12:00$89.94BUY540$48,567.602026-10-27 09:40:00$94.04Sold$2,214.004.56%11
2026-10-16 15:11:00$90.05BUY540$48,627.002026-10-27 09:40:00$94.04Sold$2,154.604.43%11
2026-10-16 15:10:00$89.78BUY540$48,481.202026-10-27 09:40:00$94.04Sold$2,300.404.74%11
2026-10-16 15:09:00$89.67BUY540$48,421.802026-10-27 09:40:00$94.04Sold$2,359.804.87%11
2026-10-16 15:08:00$89.58BUY540$48,373.202026-10-27 09:40:00$94.04Sold$2,408.404.98%11
2026-10-16 15:07:00$89.41BUY540$48,281.402026-10-27 09:40:00$94.04Sold$2,500.205.18%11
2026-10-16 15:06:00$89.52BUY540$48,340.802026-10-27 09:40:00$94.04Sold$2,440.805.05%11
2026-10-16 15:05:00$89.92BUY540$48,556.802026-10-27 09:40:00$94.04Sold$2,224.804.58%11
2026-10-16 15:04:00$89.87BUY540$48,529.802026-10-27 09:40:00$94.04Sold$2,251.804.64%11
2026-10-16 15:03:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 15:02:00$90.08BUY540$48,643.202026-10-27 09:40:00$94.04Sold$2,138.404.4%11
2026-10-16 15:01:00$89.98BUY540$48,589.202026-10-27 09:40:00$94.04Sold$2,192.404.51%11
2026-10-16 15:00:00$90.01BUY540$48,605.402026-10-27 09:40:00$94.04Sold$2,176.204.48%11
2026-10-16 14:59:00$90.10BUY540$48,654.002026-10-27 09:40:00$94.04Sold$2,127.604.37%11
2026-10-16 14:58:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 14:57:00$89.86BUY540$48,524.402026-10-27 09:40:00$94.04Sold$2,257.204.65%11
2026-10-16 14:56:00$89.96BUY540$48,578.402026-10-27 09:40:00$94.04Sold$2,203.204.54%11
2026-10-16 14:55:00$89.88BUY540$48,535.202026-10-27 09:40:00$94.04Sold$2,246.404.63%11
2026-10-16 14:54:00$90.03BUY540$48,616.202026-10-27 09:40:00$94.04Sold$2,165.404.45%11
2026-10-16 14:53:00$90.06BUY540$48,632.402026-10-27 09:40:00$94.04Sold$2,149.204.42%11
2026-10-16 14:52:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 14:51:00$90.22BUY540$48,718.802026-10-27 09:40:00$94.04Sold$2,062.804.23%11
2026-10-16 14:50:00$90.16BUY540$48,686.402026-10-27 09:40:00$94.04Sold$2,095.204.3%11
2026-10-16 14:49:00$90.21BUY540$48,713.402026-10-27 09:40:00$94.04Sold$2,068.204.25%11
2026-10-16 14:48:00$90.14BUY540$48,675.602026-10-27 09:40:00$94.04Sold$2,106.004.33%11
2026-10-16 14:47:00$90.19BUY540$48,702.602026-10-27 09:40:00$94.04Sold$2,079.004.27%11
2026-10-16 14:46:00$90.34BUY540$48,783.602026-10-27 09:40:00$94.04Sold$1,998.004.1%11
2026-10-16 14:45:00$90.38BUY540$48,805.202026-10-27 09:40:00$94.04Sold$1,976.404.05%11
2026-10-16 14:44:00$90.50BUY540$48,870.002026-10-27 09:40:00$94.04Sold$1,911.603.91%11
2026-10-16 14:43:00$90.34BUY540$48,783.602026-10-27 09:40:00$94.04Sold$1,998.004.1%11
2026-10-16 14:42:00$90.45BUY540$48,843.002026-10-27 09:40:00$94.04Sold$1,938.603.97%11
2026-10-16 14:41:00$90.45BUY540$48,843.002026-10-27 09:40:00$94.04Sold$1,938.603.97%11
2026-10-16 14:40:00$90.52BUY540$48,880.802026-10-27 09:40:00$94.04Sold$1,900.803.89%11
2026-10-16 14:39:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:38:00$90.53BUY540$48,886.202026-10-27 09:40:00$94.04Sold$1,895.403.88%11
2026-10-16 14:37:00$90.53BUY540$48,886.202026-10-27 09:40:00$94.04Sold$1,895.403.88%11
2026-10-16 14:36:00$90.47BUY540$48,853.802026-10-27 09:40:00$94.04Sold$1,927.803.95%11
2026-10-16 14:35:00$90.54BUY540$48,891.602026-10-27 09:40:00$94.04Sold$1,890.003.87%11
2026-10-16 14:34:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 14:33:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:32:00$90.59BUY540$48,918.602026-10-27 09:40:00$94.04Sold$1,863.003.81%11
2026-10-16 14:31:00$90.59BUY540$48,918.602026-10-27 09:40:00$94.04Sold$1,863.003.81%11
2026-10-16 14:30:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:29:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:28:00$90.64BUY540$48,945.602026-10-27 09:40:00$94.04Sold$1,836.003.75%11
2026-10-16 14:27:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:26:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:25:00$90.48BUY540$48,859.202026-10-27 09:40:00$94.04Sold$1,922.403.93%11
2026-10-16 14:24:00$90.48BUY540$48,859.202026-10-27 09:40:00$94.04Sold$1,922.403.93%11
2026-10-16 14:23:00$90.44BUY540$48,837.602026-10-27 09:40:00$94.04Sold$1,944.003.98%11
2026-10-16 14:22:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:21:00$90.36BUY540$48,794.402026-10-27 09:40:00$94.04Sold$1,987.204.07%11
2026-10-16 14:20:00$90.38BUY540$48,805.202026-10-27 09:40:00$94.04Sold$1,976.404.05%11
2026-10-16 14:19:00$90.47BUY540$48,853.802026-10-27 09:40:00$94.04Sold$1,927.803.95%11
2026-10-16 14:18:00$90.49BUY540$48,864.602026-10-27 09:40:00$94.04Sold$1,917.003.92%11
2026-10-16 14:17:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:16:00$90.51BUY540$48,875.402026-10-27 09:40:00$94.04Sold$1,906.203.9%11
2026-10-16 14:15:00$90.62BUY540$48,934.802026-10-27 09:40:00$94.04Sold$1,846.803.77%11
2026-10-16 14:14:00$90.61BUY540$48,929.402026-10-27 09:40:00$94.04Sold$1,852.203.79%11
2026-10-16 14:13:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:12:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:11:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:10:00$90.55BUY540$48,897.002026-10-27 09:40:00$94.04Sold$1,884.603.85%11
2026-10-16 14:09:00$90.66BUY540$48,956.402026-10-27 09:40:00$94.04Sold$1,825.203.73%11
2026-10-16 14:08:00$90.72BUY540$48,988.802026-10-27 09:40:00$94.04Sold$1,792.803.66%11
2026-10-16 14:07:00$90.63BUY540$48,940.202026-10-27 09:40:00$94.04Sold$1,841.403.76%11
2026-10-16 14:06:00$90.52BUY540$48,880.802026-10-27 09:40:00$94.04Sold$1,900.803.89%11
2026-10-16 14:05:00$90.61BUY540$48,929.402026-10-27 09:40:00$94.04Sold$1,852.203.79%11
2026-10-16 14:04:00$90.62BUY540$48,934.802026-10-27 09:40:00$94.04Sold$1,846.803.77%11
2026-10-16 14:03:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 14:02:00$90.78BUY540$49,021.202026-10-27 09:40:00$94.04Sold$1,760.403.59%11
2026-10-16 14:01:00$90.81BUY540$49,037.402026-10-27 09:40:00$94.04Sold$1,744.203.56%11
2026-10-16 13:57:00$90.89BUY540$49,080.602026-10-27 09:40:00$94.04Sold$1,701.003.47%11
2026-10-16 13:56:00$90.88BUY540$49,075.202026-10-27 09:40:00$94.04Sold$1,706.403.48%11
2026-10-16 13:55:00$90.89BUY540$49,080.602026-10-27 09:40:00$94.04Sold$1,701.003.47%11
2026-10-16 13:31:00$90.87BUY540$49,069.802026-10-27 09:40:00$94.04Sold$1,711.803.49%11
2026-10-16 13:27:00$90.94BUY540$49,107.602026-10-27 09:40:00$94.04Sold$1,674.003.41%11
2026-10-16 13:26:00$90.76BUY540$49,010.402026-10-27 09:40:00$94.04Sold$1,771.203.61%11
2026-10-16 13:25:00$90.67BUY540$48,961.802026-10-27 09:40:00$94.04Sold$1,819.803.72%11
2026-10-16 13:24:00$90.76BUY540$49,010.402026-10-27 09:40:00$94.04Sold$1,771.203.61%11
2026-10-16 13:23:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 13:22:00$90.57BUY540$48,907.802026-10-27 09:40:00$94.04Sold$1,873.803.83%11
2026-10-16 13:21:00$90.75BUY540$49,005.002026-10-27 09:40:00$94.04Sold$1,776.603.63%11
2026-10-16 13:20:00$90.68BUY540$48,967.202026-10-27 09:40:00$94.04Sold$1,814.403.71%11
2026-10-16 13:19:00$90.69BUY540$48,972.602026-10-27 09:40:00$94.04Sold$1,809.003.69%11
2026-10-16 13:18:00$90.71BUY540$48,983.402026-10-27 09:40:00$94.04Sold$1,798.203.67%11
2026-10-16 13:17:00$90.57BUY540$48,907.802026-10-27 09:40:00$94.04Sold$1,873.803.83%11
2026-10-16 13:16:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%11
2026-10-16 13:15:00$90.67BUY540$48,961.802026-10-27 09:40:00$94.04Sold$1,819.803.72%11
2026-10-16 13:14:00$90.91BUY540$49,091.402026-10-27 09:40:00$94.04Sold$1,690.203.44%11
2026-10-16 13:13:00$90.80BUY540$49,032.002026-10-27 09:40:00$94.04Sold$1,749.603.57%11
2026-10-16 13:12:00$90.87BUY540$49,069.802026-10-27 09:40:00$94.04Sold$1,711.803.49%11
2026-10-16 13:10:00$90.91BUY540$49,091.402026-10-27 09:40:00$94.04Sold$1,690.203.44%11
2026-10-16 11:54:00$90.92BUY540$49,096.802026-10-27 09:40:00$94.04Sold$1,684.803.43%11
2026-10-15 10:00:00$91.13BUY540$49,210.202026-10-27 09:40:00$94.04Sold$1,571.403.19%12
2026-10-15 09:59:00$91.01BUY540$49,145.402026-10-27 09:40:00$94.04Sold$1,636.203.33%12
2026-10-15 09:58:00$90.92BUY540$49,096.802026-10-27 09:40:00$94.04Sold$1,684.803.43%12
2026-10-15 09:57:00$90.33BUY540$48,778.202026-10-27 09:40:00$94.04Sold$2,003.404.11%12
2026-10-15 09:56:00$90.44BUY540$48,837.602026-10-27 09:40:00$94.04Sold$1,944.003.98%12
2026-10-15 09:55:00$90.24BUY540$48,729.602026-10-27 09:40:00$94.04Sold$2,052.004.21%12
2026-10-15 09:54:00$90.30BUY540$48,762.002026-10-27 09:40:00$94.04Sold$2,019.604.14%12
2026-10-15 09:53:00$90.65BUY540$48,951.002026-10-27 09:40:00$94.04Sold$1,830.603.74%12
2026-10-15 09:52:00$91.09BUY540$49,188.602026-10-27 09:40:00$94.04Sold$1,593.003.24%12
2026-10-15 09:51:00$91.52BUY540$49,420.802026-10-27 09:40:00$94.04Sold$1,360.802.75%12
2026-10-15 09:50:00$91.76BUY540$49,550.402026-10-27 09:40:00$94.04Sold$1,231.202.48%12
2026-10-15 09:49:00$91.93BUY540$49,642.202026-10-27 09:40:00$94.04Sold$1,139.402.3%12
2026-10-15 09:48:00$92.59BUY540$49,998.602026-10-27 09:40:00$94.04Sold$783.001.57%12
2026-10-15 09:47:00$92.68BUY540$50,047.202026-10-27 09:40:00$94.04Sold$734.401.47%12
2026-10-15 09:46:00$92.56BUY540$49,982.402026-10-27 09:40:00$94.04Sold$799.201.6%12
2026-10-15 09:45:00$93.18BUY540$50,317.202026-10-28 09:30:00$94.93Sold$945.001.88%13
2026-10-15 09:41:00$92.94BUY540$50,187.602026-10-27 09:40:00$94.04Sold$594.001.18%12
2026-10-15 09:40:00$92.76BUY540$50,090.402026-10-27 09:40:00$94.04Sold$691.201.38%12
2026-10-15 09:39:00$93.21BUY540$50,333.402026-10-28 09:30:00$94.93Sold$928.801.85%13
2026-10-15 09:38:00$92.40BUY540$49,896.002026-10-27 09:40:00$94.04Sold$885.601.77%12
2026-10-15 09:37:00$92.18BUY540$49,777.202026-10-27 09:40:00$94.04Sold$1,004.402.02%12
2026-10-15 09:36:00$92.60BUY540$50,004.002026-10-27 09:40:00$94.04Sold$777.601.56%12
2026-10-15 09:35:00$92.48BUY540$49,939.202026-10-27 09:40:00$94.04Sold$842.401.69%12
2026-10-15 09:34:00$92.55BUY540$49,977.002026-10-27 09:40:00$94.04Sold$804.601.61%12
2026-10-15 09:33:00$92.96BUY540$50,198.402026-10-27 09:40:00$94.04Sold$583.201.16%12
2026-10-15 09:32:00$92.87BUY540$50,149.802026-10-27 09:40:00$94.04Sold$631.801.26%12
2026-10-15 09:31:00$92.48BUY540$49,939.202026-10-27 09:40:00$94.04Sold$842.401.69%12
2026-10-15 09:30:00$92.78BUY540$50,101.202026-10-27 09:40:00$94.04Sold$680.401.36%12
2026-10-14 15:59:00$98.17BUY500$49,085.00--Hold--25
2026-10-14 15:58:00$98.13BUY500$49,062.50--Hold--25
2026-10-14 15:57:00$98.12BUY500$49,057.50--Hold--25
2026-10-14 15:56:00$98.18BUY500$49,090.00--Hold--25
2026-10-14 15:55:00$98.15BUY500$49,072.50--Hold--25
2026-10-14 15:51:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 15:50:00$98.60BUY500$49,300.00--Hold--25
2026-10-14 15:48:00$98.60BUY500$49,300.00--Hold--25
2026-10-14 15:47:00$98.49BUY500$49,245.00--Hold--25
2026-10-14 15:46:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 15:45:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 15:29:00$98.41BUY500$49,203.10--Hold--25
2026-10-14 15:28:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 15:27:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 15:26:00$98.44BUY500$49,219.90--Hold--25
2026-10-14 15:25:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 15:24:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 15:23:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 15:22:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 15:21:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 15:20:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 15:19:00$98.44BUY500$49,217.50--Hold--25
2026-10-14 15:18:00$98.12BUY500$49,060.00--Hold--25
2026-10-14 15:17:00$98.09BUY500$49,045.00--Hold--25
2026-10-14 15:16:00$98.02BUY500$49,010.00--Hold--25
2026-10-14 15:15:00$98.07BUY500$49,035.00--Hold--25
2026-10-14 15:14:00$98.19BUY500$49,095.00--Hold--25
2026-10-14 15:13:00$98.24BUY500$49,120.00--Hold--25
2026-10-14 15:12:00$98.16BUY500$49,080.00--Hold--25
2026-10-14 15:11:00$98.27BUY500$49,135.00--Hold--25
2026-10-14 15:10:00$98.13BUY500$49,065.00--Hold--25
2026-10-14 15:09:00$98.06BUY500$49,030.00--Hold--25
2026-10-14 15:08:00$98.01BUY500$49,005.00--Hold--25
2026-10-14 15:07:00$97.90BUY500$48,950.00--Hold--25
2026-10-14 15:06:00$97.81BUY500$48,905.00--Hold--25
2026-10-14 15:05:00$97.76BUY500$48,880.00--Hold--25
2026-10-14 15:04:00$97.75BUY500$48,875.00--Hold--25
2026-10-14 15:03:00$97.87BUY500$48,935.00--Hold--25
2026-10-14 15:02:00$97.92BUY500$48,960.00--Hold--25
2026-10-14 15:01:00$98.18BUY500$49,090.00--Hold--25
2026-10-14 15:00:00$98.04BUY500$49,020.00--Hold--25
2026-10-14 14:59:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 14:58:00$98.34BUY500$49,170.00--Hold--25
2026-10-14 14:57:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:56:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:55:00$98.45BUY500$49,225.00--Hold--25
2026-10-14 14:54:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 14:53:00$98.31BUY500$49,155.00--Hold--25
2026-10-14 14:52:00$98.30BUY500$49,150.00--Hold--25
2026-10-14 14:51:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 14:50:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 14:49:00$98.36BUY500$49,180.00--Hold--25
2026-10-14 14:48:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 14:47:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 14:46:00$98.26BUY500$49,130.00--Hold--25
2026-10-14 14:45:00$98.29BUY500$49,145.00--Hold--25
2026-10-14 14:44:00$98.23BUY500$49,115.00--Hold--25
2026-10-14 14:43:00$98.32BUY500$49,160.00--Hold--25
2026-10-14 14:42:00$98.23BUY500$49,115.00--Hold--25
2026-10-14 14:41:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 14:40:00$98.29BUY500$49,145.00--Hold--25
2026-10-14 14:39:00$98.33BUY500$49,165.00--Hold--25
2026-10-14 14:38:00$98.35BUY500$49,175.00--Hold--25
2026-10-14 14:37:00$98.45BUY500$49,225.00--Hold--25
2026-10-14 14:36:00$98.39BUY500$49,195.00--Hold--25
2026-10-14 14:35:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 14:34:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 14:33:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:32:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 14:31:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 14:30:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 14:29:00$98.65BUY500$49,325.00--Hold--25
2026-10-14 14:28:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:27:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:26:00$98.58BUY500$49,290.00--Hold--25
2026-10-14 14:25:00$98.65BUY500$49,325.00--Hold--25
2026-10-14 14:24:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 14:23:00$98.69BUY500$49,345.00--Hold--25
2026-10-14 14:22:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:21:00$98.85BUY500$49,425.00--Hold--25
2026-10-14 14:20:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:19:00$98.82BUY500$49,410.00--Hold--25
2026-10-14 14:18:00$98.76BUY500$49,380.00--Hold--25
2026-10-14 14:17:00$98.77BUY500$49,385.00--Hold--25
2026-10-14 14:16:00$98.75BUY500$49,375.00--Hold--25
2026-10-14 14:15:00$98.73BUY500$49,365.00--Hold--25
2026-10-14 14:14:00$98.75BUY500$49,375.00--Hold--25
2026-10-14 14:13:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 14:12:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 14:11:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:10:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 14:09:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:08:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 14:07:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 14:06:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 14:05:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 14:04:00$98.51BUY500$49,255.00--Hold--25
2026-10-14 14:03:00$98.56BUY500$49,280.00--Hold--25
2026-10-14 14:02:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 14:01:00$98.26BUY500$49,130.00--Hold--25
2026-10-14 14:00:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:59:00$98.42BUY500$49,210.00--Hold--25
2026-10-14 13:58:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 13:57:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 13:56:00$98.44BUY500$49,220.00--Hold--25
2026-10-14 13:55:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:54:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 13:53:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 13:52:00$98.24BUY500$49,120.00--Hold--25
2026-10-14 13:51:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 13:50:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 13:49:00$98.53BUY500$49,265.00--Hold--25
2026-10-14 13:48:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 13:47:00$98.68BUY500$49,340.00--Hold--25
2026-10-14 13:46:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 13:45:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 13:44:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 13:43:00$98.55BUY500$49,275.00--Hold--25
2026-10-14 13:42:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 13:41:00$98.30BUY500$49,150.00--Hold--25
2026-10-14 13:40:00$98.38BUY500$49,190.00--Hold--25
2026-10-14 13:39:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 13:38:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 13:37:00$98.47BUY500$49,235.00--Hold--25
2026-10-14 13:36:00$98.54BUY500$49,270.00--Hold--25
2026-10-14 13:35:00$98.64BUY500$49,320.00--Hold--25
2026-10-14 13:34:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 13:33:00$98.71BUY500$49,355.00--Hold--25
2026-10-14 13:32:00$98.71BUY500$49,355.00--Hold--25
2026-10-14 13:31:00$98.78BUY500$49,390.00--Hold--25
2026-10-14 13:30:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 13:29:00$98.62BUY500$49,310.00--Hold--25
2026-10-14 13:28:00$98.61BUY500$49,305.00--Hold--25
2026-10-14 13:27:00$98.58BUY500$49,290.00--Hold--25
2026-10-14 13:26:00$98.68BUY500$49,340.00--Hold--25
2026-10-14 13:25:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 13:23:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 13:18:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 13:17:00$98.95BUY500$49,475.00--Hold--25
2026-10-14 13:09:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 12:37:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 12:36:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 12:35:00$98.63BUY500$49,315.00--Hold--25
2026-10-14 12:34:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 12:33:00$98.40BUY500$49,200.00--Hold--25
2026-10-14 12:32:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 12:31:00$98.07BUY500$49,035.00--Hold--25
2026-10-14 12:30:00$98.50BUY500$49,250.00--Hold--25
2026-10-14 12:29:00$98.41BUY500$49,205.00--Hold--25
2026-10-14 12:28:00$98.37BUY500$49,185.00--Hold--25
2026-10-14 12:27:00$98.35BUY500$49,175.00--Hold--25
2026-10-14 12:26:00$98.25BUY500$49,125.00--Hold--25
2026-10-14 12:25:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 12:24:00$98.22BUY500$49,110.00--Hold--25
2026-10-14 12:23:00$98.52BUY500$49,260.00--Hold--25
2026-10-14 12:22:00$98.59BUY500$49,295.00--Hold--25
2026-10-14 12:21:00$98.57BUY500$49,285.00--Hold--25
2026-10-14 12:20:00$98.69BUY500$49,345.00--Hold--25
2026-10-14 12:19:00$98.97BUY500$49,485.00--Hold--25
2026-10-14 12:18:00$98.81BUY500$49,405.00--Hold--25
2026-10-14 12:17:00$98.70BUY500$49,350.00--Hold--25
2026-10-14 12:16:00$98.62BUY500$49,310.00--Hold--25
2026-10-14 12:15:00$98.44BUY500$49,220.00--Hold--25
2026-10-14 12:14:00$98.43BUY500$49,215.00--Hold--25
2026-10-14 12:13:00$98.49BUY500$49,245.00--Hold--25
2026-10-14 12:12:00$98.56BUY500$49,280.00--Hold--25
2026-10-14 12:11:00$98.73BUY500$49,365.00--Hold--25
2026-10-14 12:10:00$98.74BUY500$49,370.00--Hold--25
2026-10-14 12:09:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 12:08:00$98.97BUY500$49,485.00--Hold--25
2026-10-14 12:07:00$98.93BUY500$49,465.00--Hold--25
2026-10-14 12:06:00$98.93BUY500$49,465.00--Hold--25
2026-10-14 12:05:00$98.91BUY500$49,455.00--Hold--25
2026-10-14 12:04:00$98.94BUY500$49,470.00--Hold--25
2026-10-14 12:03:00$98.98BUY500$49,490.00--Hold--25
2026-10-14 12:02:00$98.88BUY500$49,440.00--Hold--25
2026-10-14 12:01:00$99.01BUY500$49,505.00--Hold--25
2026-10-13 09:38:00$99.39BUY510$50,688.90--Hold--26
2026-10-13 09:37:00$99.28BUY510$50,632.80--Hold--26
2026-10-13 09:36:00$98.80BUY510$50,388.00--Hold--26
2026-10-13 09:35:00$98.35BUY510$50,158.50--Hold--26
2026-10-13 09:34:00$98.89BUY510$50,433.90--Hold--26
2026-10-13 09:33:00$98.81BUY510$50,393.10--Hold--26
2026-10-13 09:32:00$98.51BUY510$50,240.10--Hold--26
2026-10-13 09:31:00$98.87BUY510$50,423.70--Hold--26
2026-10-13 09:30:00$99.00BUY510$50,490.00--Hold--26
2026-10-12 15:59:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 15:58:00$101.35BUY490$49,659.10--Hold--27
2026-10-12 15:57:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 15:56:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:55:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 15:54:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 15:53:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 15:52:00$101.42BUY490$49,693.40--Hold--27
2026-10-12 15:51:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 15:50:00$101.46BUY490$49,712.90--Hold--27
2026-10-12 15:49:00$101.31BUY490$49,641.90--Hold--27
2026-10-12 15:48:00$101.36BUY490$49,663.90--Hold--27
2026-10-12 15:47:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:46:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 15:45:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 15:44:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 15:43:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 15:42:00$101.34BUY490$49,654.10--Hold--27
2026-10-12 15:41:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 15:40:00$101.35BUY490$49,659.10--Hold--27
2026-10-12 15:39:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 15:38:00$101.39BUY490$49,682.10--Hold--27
2026-10-12 15:37:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 15:36:00$101.42BUY490$49,696.30--Hold--27
2026-10-12 15:35:00$101.31BUY490$49,639.40--Hold--27
2026-10-12 15:34:00$101.20BUY490$49,587.30--Hold--27
2026-10-12 15:33:00$101.19BUY490$49,581.70--Hold--27
2026-10-12 15:32:00$101.21BUY490$49,591.00--Hold--27
2026-10-12 15:31:00$101.21BUY490$49,591.50--Hold--27
2026-10-12 15:30:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 15:29:00$101.10BUY490$49,536.60--Hold--27
2026-10-12 15:28:00$101.11BUY490$49,541.40--Hold--27
2026-10-12 15:27:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 15:26:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 15:25:00$101.01BUY490$49,492.40--Hold--27
2026-10-12 15:24:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 15:23:00$100.91BUY490$49,447.80--Hold--27
2026-10-12 15:22:00$100.93BUY490$49,453.20--Hold--27
2026-10-12 15:21:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 15:20:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 15:19:00$100.90BUY490$49,440.90--Hold--27
2026-10-12 15:18:00$100.90BUY490$49,441.00--Hold--27
2026-10-12 15:17:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:16:00$100.81BUY490$49,394.40--Hold--27
2026-10-12 15:15:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:14:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 15:13:00$100.92BUY490$49,450.80--Hold--27
2026-10-12 15:12:00$100.93BUY490$49,454.30--Hold--27
2026-10-12 15:11:00$100.87BUY490$49,427.20--Hold--27
2026-10-12 15:10:00$100.80BUY490$49,390.90--Hold--27
2026-10-12 15:09:00$100.73BUY490$49,357.70--Hold--27
2026-10-12 15:08:00$100.80BUY490$49,392.00--Hold--27
2026-10-12 15:07:00$100.83BUY490$49,406.70--Hold--27
2026-10-12 15:06:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 15:05:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 15:04:00$100.91BUY490$49,443.40--Hold--27
2026-10-12 15:03:00$100.96BUY490$49,471.40--Hold--27
2026-10-12 15:02:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 15:01:00$100.98BUY490$49,477.80--Hold--27
2026-10-12 15:00:00$100.87BUY490$49,426.30--Hold--27
2026-10-12 14:59:00$100.83BUY490$49,408.50--Hold--27
2026-10-12 14:58:00$100.81BUY490$49,396.90--Hold--27
2026-10-12 14:57:00$100.89BUY490$49,436.90--Hold--27
2026-10-12 14:56:00$100.83BUY490$49,406.70--Hold--27
2026-10-12 14:55:00$100.82BUY490$49,401.90--Hold--27
2026-10-12 14:54:00$100.86BUY490$49,418.90--Hold--27
2026-10-12 14:53:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 14:52:00$100.93BUY490$49,453.30--Hold--27
2026-10-12 14:51:00$100.85BUY490$49,416.50--Hold--27
2026-10-12 14:50:00$100.99BUY490$49,485.10--Hold--27
2026-10-12 14:49:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:48:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 14:47:00$101.12BUY490$49,546.40--Hold--27
2026-10-12 14:46:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 14:45:00$101.12BUY490$49,551.00--Hold--27
2026-10-12 14:44:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 14:43:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 14:42:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 14:41:00$101.17BUY490$49,574.70--Hold--27
2026-10-12 14:40:00$101.11BUY490$49,541.40--Hold--27
2026-10-12 14:39:00$101.10BUY490$49,536.60--Hold--27
2026-10-12 14:38:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:37:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:36:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:35:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 14:34:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 14:33:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:32:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:31:00$101.04BUY490$49,508.60--Hold--27
2026-10-12 14:30:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 14:29:00$101.04BUY490$49,509.60--Hold--27
2026-10-12 14:28:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:27:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 14:26:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:25:00$101.04BUY490$49,507.10--Hold--27
2026-10-12 14:24:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 14:23:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:22:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:21:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 14:20:00$100.90BUY490$49,438.60--Hold--27
2026-10-12 14:19:00$100.94BUY490$49,460.60--Hold--27
2026-10-12 14:18:00$100.97BUY490$49,472.90--Hold--27
2026-10-12 14:17:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 14:16:00$100.94BUY490$49,461.20--Hold--27
2026-10-12 14:15:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 14:14:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 14:13:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 14:12:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 14:11:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 14:10:00$101.04BUY490$49,507.10--Hold--27
2026-10-12 14:09:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 14:08:00$101.08BUY490$49,530.60--Hold--27
2026-10-12 14:07:00$101.07BUY490$49,526.60--Hold--27
2026-10-12 14:06:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 14:05:00$100.98BUY490$49,477.80--Hold--27
2026-10-12 14:04:00$100.97BUY490$49,475.70--Hold--27
2026-10-12 14:03:00$101.02BUY490$49,498.40--Hold--27
2026-10-12 14:02:00$100.94BUY490$49,458.10--Hold--27
2026-10-12 14:01:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 14:00:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 13:59:00$101.02BUY490$49,497.40--Hold--27
2026-10-12 13:58:00$101.09BUY490$49,532.10--Hold--27
2026-10-12 13:57:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 13:56:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 13:55:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 13:54:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 13:53:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 13:52:00$101.17BUY490$49,572.40--Hold--27
2026-10-12 13:51:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 13:50:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 13:49:00$101.12BUY490$49,546.40--Hold--27
2026-10-12 13:48:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 13:47:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 13:46:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 13:45:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 13:44:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 13:43:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 13:42:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 13:41:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 13:40:00$101.21BUY490$49,590.40--Hold--27
2026-10-12 13:39:00$101.27BUY490$49,619.90--Hold--27
2026-10-12 13:38:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:37:00$101.30BUY490$49,634.80--Hold--27
2026-10-12 13:36:00$101.34BUY490$49,654.10--Hold--27
2026-10-12 13:35:00$101.29BUY490$49,631.10--Hold--27
2026-10-12 13:34:00$101.32BUY490$49,646.80--Hold--27
2026-10-12 13:33:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 13:32:00$101.37BUY490$49,668.90--Hold--27
2026-10-12 13:31:00$101.22BUY490$49,598.90--Hold--27
2026-10-12 13:30:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 13:29:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 13:28:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 13:27:00$101.30BUY490$49,638.00--Hold--27
2026-10-12 13:26:00$101.30BUY490$49,634.60--Hold--27
2026-10-12 13:25:00$101.28BUY490$49,624.80--Hold--27
2026-10-12 13:24:00$101.31BUY490$49,639.40--Hold--27
2026-10-12 13:23:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:22:00$101.44BUY490$49,706.50--Hold--27
2026-10-12 13:21:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 13:20:00$101.46BUY490$49,715.40--Hold--27
2026-10-12 13:19:00$101.51BUY490$49,739.90--Hold--27
2026-10-12 13:18:00$101.47BUY490$49,720.30--Hold--27
2026-10-12 13:17:00$101.42BUY490$49,694.60--Hold--27
2026-10-12 13:16:00$101.44BUY490$49,704.90--Hold--27
2026-10-12 13:15:00$101.43BUY490$49,700.70--Hold--27
2026-10-12 13:14:00$101.40BUY490$49,684.60--Hold--27
2026-10-12 13:13:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 13:12:00$101.35BUY490$49,661.50--Hold--27
2026-10-12 13:11:00$101.44BUY490$49,705.60--Hold--27
2026-10-12 13:10:00$101.49BUY490$49,730.10--Hold--27
2026-10-12 13:09:00$101.46BUY490$49,714.40--Hold--27
2026-10-12 13:08:00$101.36BUY490$49,666.40--Hold--27
2026-10-12 13:07:00$101.43BUY490$49,700.70--Hold--27
2026-10-12 13:06:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 13:05:00$101.52BUY490$49,742.40--Hold--27
2026-10-12 13:04:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 13:03:00$101.52BUY490$49,742.40--Hold--27
2026-10-12 13:02:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 13:01:00$101.14BUY490$49,559.40--Hold--27
2026-10-12 13:00:00$101.19BUY490$49,580.60--Hold--27
2026-10-12 12:59:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 12:58:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 12:57:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 12:56:00$101.27BUY490$49,624.20--Hold--27
2026-10-12 12:55:00$101.33BUY490$49,649.20--Hold--27
2026-10-12 12:54:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:53:00$101.35BUY490$49,661.50--Hold--27
2026-10-12 12:52:00$101.18BUY490$49,577.40--Hold--27
2026-10-12 12:51:00$101.10BUY490$49,540.00--Hold--27
2026-10-12 12:50:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 12:49:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:48:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 12:47:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 12:46:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:45:00$101.10BUY490$49,540.40--Hold--27
2026-10-12 12:44:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 12:43:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 12:42:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 12:41:00$101.17BUY490$49,570.90--Hold--27
2026-10-12 12:40:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:39:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 12:38:00$101.17BUY490$49,573.30--Hold--27
2026-10-12 12:37:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 12:36:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 12:35:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:34:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:33:00$101.18BUY490$49,575.80--Hold--27
2026-10-12 12:32:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 12:31:00$101.22BUY490$49,599.10--Hold--27
2026-10-12 12:30:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 12:29:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 12:28:00$101.17BUY490$49,570.90--Hold--27
2026-10-12 12:27:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:26:00$101.20BUY490$49,586.60--Hold--27
2026-10-12 12:25:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:24:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:23:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:22:00$101.26BUY490$49,616.70--Hold--27
2026-10-12 12:21:00$101.26BUY490$49,614.90--Hold--27
2026-10-12 12:20:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 12:19:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 12:18:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 12:17:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 12:16:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:15:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:14:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 12:13:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:12:00$101.29BUY490$49,632.10--Hold--27
2026-10-12 12:11:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:10:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 12:09:00$101.42BUY490$49,695.80--Hold--27
2026-10-12 12:08:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 12:07:00$101.55BUY490$49,759.50--Hold--27
2026-10-12 12:06:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 12:05:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 12:04:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 12:03:00$101.28BUY490$49,627.20--Hold--27
2026-10-12 12:02:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 12:01:00$101.23BUY490$49,602.70--Hold--27
2026-10-12 12:00:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:59:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:58:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 11:57:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 11:56:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 11:55:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 11:54:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:53:00$101.40BUY490$49,686.00--Hold--27
2026-10-12 11:52:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:51:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:50:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:49:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 11:48:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:47:00$101.50BUY490$49,735.00--Hold--27
2026-10-12 11:46:00$101.59BUY490$49,779.10--Hold--27
2026-10-12 11:45:00$101.58BUY490$49,774.20--Hold--27
2026-10-12 11:44:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:43:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 11:42:00$101.48BUY490$49,725.20--Hold--27
2026-10-12 11:41:00$101.37BUY490$49,671.30--Hold--27
2026-10-12 11:40:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:39:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:38:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 11:37:00$101.34BUY490$49,656.60--Hold--27
2026-10-12 11:36:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:35:00$101.33BUY490$49,651.70--Hold--27
2026-10-12 11:34:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 11:33:00$101.25BUY490$49,612.50--Hold--27
2026-10-12 11:32:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 11:31:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 11:30:00$101.11BUY490$49,543.90--Hold--27
2026-10-12 11:29:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:28:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 11:27:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:26:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:25:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 11:24:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:23:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 11:22:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:21:00$101.20BUY490$49,588.00--Hold--27
2026-10-12 11:20:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 11:19:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 11:18:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 11:17:00$101.03BUY490$49,504.70--Hold--27
2026-10-12 11:16:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 11:15:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 11:14:00$100.92BUY490$49,450.80--Hold--27
2026-10-12 11:13:00$100.81BUY490$49,396.90--Hold--27
2026-10-12 11:12:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 11:11:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 11:10:00$100.91BUY490$49,445.90--Hold--27
2026-10-12 11:09:00$100.99BUY490$49,485.10--Hold--27
2026-10-12 11:08:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 11:07:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 11:06:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 11:05:00$100.95BUY490$49,465.50--Hold--27
2026-10-12 11:04:00$100.90BUY490$49,441.00--Hold--27
2026-10-12 11:03:00$101.01BUY490$49,494.90--Hold--27
2026-10-12 11:02:00$100.89BUY490$49,436.10--Hold--27
2026-10-12 11:01:00$101.14BUY490$49,558.60--Hold--27
2026-10-12 11:00:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 10:59:00$101.00BUY490$49,490.00--Hold--27
2026-10-12 10:58:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:57:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 10:56:00$101.05BUY490$49,514.50--Hold--27
2026-10-12 10:55:00$101.02BUY490$49,499.80--Hold--27
2026-10-12 10:54:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 10:53:00$101.15BUY490$49,563.50--Hold--27
2026-10-12 10:52:00$101.12BUY490$49,548.80--Hold--27
2026-10-12 10:51:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 10:50:00$101.06BUY490$49,519.40--Hold--27
2026-10-12 10:49:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 10:48:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 10:47:00$101.24BUY490$49,607.60--Hold--27
2026-10-12 10:46:00$101.13BUY490$49,553.70--Hold--27
2026-10-12 10:45:00$101.18BUY490$49,578.20--Hold--27
2026-10-12 10:44:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 10:43:00$101.30BUY490$49,637.00--Hold--27
2026-10-12 10:42:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 10:41:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:40:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 10:39:00$101.09BUY490$49,534.10--Hold--27
2026-10-12 10:38:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:37:00$101.19BUY490$49,583.10--Hold--27
2026-10-12 10:36:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 10:35:00$101.10BUY490$49,539.00--Hold--27
2026-10-12 10:34:00$100.98BUY490$49,480.20--Hold--27
2026-10-12 10:33:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:32:00$100.95BUY490$49,465.50--Hold--27
2026-10-12 10:31:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:30:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:29:00$101.22BUY490$49,597.80--Hold--27
2026-10-12 10:28:00$101.21BUY490$49,592.90--Hold--27
2026-10-12 10:27:00$101.08BUY490$49,529.20--Hold--27
2026-10-12 10:26:00$100.93BUY490$49,455.70--Hold--27
2026-10-12 10:25:00$101.07BUY490$49,524.30--Hold--27
2026-10-12 10:24:00$100.96BUY490$49,470.40--Hold--27
2026-10-12 10:23:00$100.97BUY490$49,475.30--Hold--27
2026-10-12 10:22:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:21:00$101.16BUY490$49,568.40--Hold--27
2026-10-12 10:20:00$101.50BUY490$49,735.00--Hold--27
2026-10-12 10:19:00$101.72BUY490$49,842.80--Hold--27
2026-10-12 10:18:00$101.64BUY490$49,803.60--Hold--27
2026-10-12 10:17:00$101.68BUY490$49,823.20--Hold--27
2026-10-12 10:16:00$101.55BUY490$49,759.50--Hold--27
2026-10-12 10:15:00$101.83BUY490$49,896.70--Hold--27
2026-10-12 10:14:00$101.79BUY490$49,877.10--Hold--27
2026-10-12 10:13:00$101.52BUY490$49,744.80--Hold--27
2026-10-12 10:12:00$101.47BUY490$49,720.30--Hold--27
2026-10-12 10:11:00$101.45BUY490$49,710.50--Hold--27
2026-10-12 10:10:00$101.56BUY490$49,764.40--Hold--27
2026-10-12 10:09:00$101.26BUY490$49,617.40--Hold--27
2026-10-12 10:08:00$101.28BUY490$49,627.20--Hold--27
2026-10-12 10:07:00$101.38BUY490$49,676.20--Hold--27
2026-10-12 10:06:00$101.53BUY490$49,749.70--Hold--27
2026-10-12 10:05:00$101.65BUY490$49,808.50--Hold--27
2026-10-12 10:04:00$101.63BUY490$49,798.70--Hold--27
2026-10-12 10:03:00$101.86BUY490$49,911.40--Hold--27
2026-10-12 10:02:00$101.67BUY490$49,818.30--Hold--27
2026-10-12 10:01:00$101.74BUY490$49,852.60--Hold--27
2026-10-12 10:00:00$101.76BUY490$49,862.40--Hold--27
2026-10-12 09:59:00$101.75BUY490$49,857.50--Hold--27
2026-10-12 09:58:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:57:00$101.90BUY490$49,931.00--Hold--27
2026-10-12 09:56:00$102.04BUY490$49,999.60--Hold--27
2026-10-12 09:55:00$102.03BUY490$49,994.70--Hold--27
2026-10-12 09:54:00$101.99BUY490$49,975.10--Hold--27
2026-10-12 09:53:00$101.89BUY490$49,926.10--Hold--27
2026-10-12 09:52:00$102.06BUY490$50,009.40--Hold--27
2026-10-12 09:51:00$101.99BUY490$49,975.10--Hold--27
2026-10-12 09:50:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:49:00$101.68BUY490$49,823.20--Hold--27
2026-10-12 09:48:00$101.91BUY490$49,935.90--Hold--27
2026-10-12 09:47:00$101.87BUY490$49,916.30--Hold--27
2026-10-12 09:46:00$102.47BUY490$50,210.30--Hold--27
2026-10-12 09:45:00$102.54BUY490$50,244.60--Hold--27
2026-10-12 09:44:00$102.48BUY490$50,215.20--Hold--27
2026-10-12 09:43:00$102.32BUY490$50,136.80--Hold--27
2026-10-12 09:42:00$102.50BUY490$50,225.00--Hold--27
2026-10-12 09:41:00$102.46BUY490$50,205.40--Hold--27
2026-10-12 09:38:00$102.59BUY490$50,269.10--Hold--27
2026-10-12 09:37:00$102.27BUY490$50,112.30--Hold--27
2026-10-12 09:36:00$102.00BUY490$49,980.00--Hold--27
2026-10-12 09:35:00$102.43BUY490$50,190.70--Hold--27
2026-10-12 09:34:00$102.02BUY490$49,989.80--Hold--27
2026-10-12 09:33:00$102.16BUY490$50,058.40--Hold--27
2026-10-12 09:32:00$101.88BUY490$49,921.20--Hold--27
2026-10-12 09:31:00$101.93BUY490$49,945.70--Hold--27
2026-10-12 09:30:00$102.07BUY490$50,014.30--Hold--27
2026-10-09 15:59:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:58:00$104.67BUY470$49,194.90--Hold--30
2026-10-09 15:57:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:56:00$104.72BUY470$49,218.40--Hold--30
2026-10-09 15:55:00$104.73BUY470$49,223.10--Hold--30
2026-10-09 15:54:00$104.53BUY470$49,129.10--Hold--30
2026-10-09 15:53:00$104.52BUY470$49,124.40--Hold--30
2026-10-09 15:52:00$104.39BUY470$49,063.30--Hold--30
2026-10-09 15:51:00$104.27BUY470$49,006.90--Hold--30
2026-10-09 15:50:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:49:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:48:00$104.35BUY470$49,044.50--Hold--30
2026-10-09 15:47:00$104.22BUY470$48,983.40--Hold--30
2026-10-09 15:46:00$104.22BUY470$48,983.40--Hold--30
2026-10-09 15:45:00$104.36BUY470$49,049.20--Hold--30
2026-10-09 15:44:00$104.45BUY470$49,091.50--Hold--30
2026-10-09 15:43:00$104.47BUY470$49,100.90--Hold--30
2026-10-09 15:42:00$104.29BUY470$49,016.30--Hold--30
2026-10-09 15:41:00$104.55BUY470$49,138.50--Hold--30
2026-10-09 15:40:00$104.42BUY470$49,077.40--Hold--30
2026-10-09 15:39:00$104.28BUY470$49,011.60--Hold--30
2026-10-09 15:38:00$104.36BUY470$49,049.20--Hold--30
2026-10-09 15:37:00$104.47BUY470$49,100.90--Hold--30
2026-10-09 15:36:00$104.63BUY470$49,176.10--Hold--30
2026-10-09 15:35:00$104.62BUY470$49,171.40--Hold--30
2026-10-09 15:34:00$104.73BUY470$49,223.10--Hold--30
2026-10-09 15:33:00$104.89BUY470$49,298.30--Hold--30
2026-10-09 15:32:00$104.98BUY470$49,340.60--Hold--30
2026-10-09 15:31:00$105.17BUY470$49,429.90--Hold--30
2026-10-09 15:30:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:29:00$105.11BUY470$49,401.70--Hold--30
2026-10-09 15:28:00$105.15BUY470$49,420.50--Hold--30
2026-10-09 15:27:00$105.28BUY470$49,481.60--Hold--30
2026-10-09 15:26:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 15:25:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:24:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:23:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:22:00$105.29BUY470$49,486.30--Hold--30
2026-10-09 15:21:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 15:20:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:19:00$105.27BUY470$49,476.90--Hold--30
2026-10-09 15:18:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 15:17:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:16:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 15:15:00$105.30BUY470$49,491.00--Hold--30
2026-10-09 15:14:00$105.23BUY470$49,458.10--Hold--30
2026-10-09 15:13:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 15:12:00$105.17BUY470$49,429.90--Hold--30
2026-10-09 15:11:00$105.11BUY470$49,401.70--Hold--30
2026-10-09 15:10:00$105.03BUY470$49,364.10--Hold--30
2026-10-09 15:09:00$104.93BUY470$49,317.10--Hold--30
2026-10-09 15:08:00$105.10BUY470$49,397.00--Hold--30
2026-10-09 15:07:00$105.16BUY470$49,425.20--Hold--30
2026-10-09 15:06:00$105.21BUY470$49,448.70--Hold--30
2026-10-09 15:05:00$105.14BUY470$49,415.80--Hold--30
2026-10-09 15:04:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:03:00$105.19BUY470$49,439.30--Hold--30
2026-10-09 15:02:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 15:01:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 15:00:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:59:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 14:58:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:57:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:56:00$105.26BUY470$49,472.20--Hold--30
2026-10-09 14:55:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:54:00$105.22BUY470$49,453.40--Hold--30
2026-10-09 14:53:00$105.24BUY470$49,462.80--Hold--30
2026-10-09 14:52:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 14:51:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 14:50:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:49:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:48:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 14:47:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:46:00$105.42BUY470$49,547.40--Hold--30
2026-10-09 14:45:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:44:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 14:43:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:42:00$105.20BUY470$49,444.00--Hold--30
2026-10-09 14:41:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 14:40:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:39:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:38:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:37:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:36:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 14:35:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 14:34:00$105.25BUY470$49,467.50--Hold--30
2026-10-09 14:33:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 14:32:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:31:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 14:30:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 14:29:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 14:28:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:27:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:26:00$105.65BUY470$49,655.50--Hold--30
2026-10-09 14:25:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:24:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:23:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 14:22:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:21:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:20:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:19:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 14:18:00$105.42BUY470$49,547.40--Hold--30
2026-10-09 14:17:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 14:16:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 14:15:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 14:14:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 14:13:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 14:12:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:11:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:10:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 14:09:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 14:08:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 14:07:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 14:06:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 14:05:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 14:04:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 14:03:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 14:02:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 14:01:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 14:00:00$105.80BUY470$49,726.00--Hold--30
2026-10-09 13:59:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 13:58:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 13:57:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 13:56:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 13:55:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:54:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:53:00$105.77BUY470$49,711.90--Hold--30
2026-10-09 13:52:00$105.74BUY470$49,697.80--Hold--30
2026-10-09 13:51:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 13:50:00$105.65BUY470$49,655.50--Hold--30
2026-10-09 13:49:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 13:48:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 13:47:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:46:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 13:45:00$105.54BUY470$49,603.80--Hold--30
2026-10-09 13:44:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 13:43:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:42:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 13:41:00$105.73BUY470$49,693.10--Hold--30
2026-10-09 13:40:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:39:00$105.58BUY470$49,622.60--Hold--30
2026-10-09 13:38:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 13:37:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 13:36:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 13:35:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:34:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:33:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 13:32:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 13:31:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 13:30:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 13:29:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 13:28:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 13:27:00$105.53BUY470$49,599.10--Hold--30
2026-10-09 13:26:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 13:25:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 13:24:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:23:00$105.43BUY470$49,552.10--Hold--30
2026-10-09 13:22:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 13:21:00$105.44BUY470$49,556.80--Hold--30
2026-10-09 13:20:00$105.35BUY470$49,514.50--Hold--30
2026-10-09 13:19:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:18:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 13:17:00$105.44BUY470$49,556.80--Hold--30
2026-10-09 13:16:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 13:15:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 13:14:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:13:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:12:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:11:00$105.34BUY470$49,509.80--Hold--30
2026-10-09 13:10:00$105.32BUY470$49,500.40--Hold--30
2026-10-09 13:09:00$105.33BUY470$49,505.10--Hold--30
2026-10-09 13:08:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:07:00$105.45BUY470$49,561.50--Hold--30
2026-10-09 13:06:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 13:05:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:04:00$105.40BUY470$49,538.00--Hold--30
2026-10-09 13:03:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 13:02:00$105.41BUY470$49,542.70--Hold--30
2026-10-09 13:01:00$105.38BUY470$49,528.60--Hold--30
2026-10-09 13:00:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 12:59:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:58:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:57:00$105.49BUY470$49,580.30--Hold--30
2026-10-09 12:56:00$105.56BUY470$49,613.20--Hold--30
2026-10-09 12:55:00$105.54BUY470$49,603.80--Hold--30
2026-10-09 12:54:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:53:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 12:52:00$105.67BUY470$49,664.90--Hold--30
2026-10-09 12:51:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 12:50:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 12:49:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:48:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 12:47:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:46:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:45:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 12:44:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 12:43:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:42:00$105.47BUY470$49,570.90--Hold--30
2026-10-09 12:41:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:40:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:39:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:38:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:37:00$105.63BUY470$49,646.10--Hold--30
2026-10-09 12:36:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:35:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:34:00$105.60BUY470$49,632.00--Hold--30
2026-10-09 12:33:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 12:32:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 12:31:00$105.66BUY470$49,660.20--Hold--30
2026-10-09 12:30:00$105.62BUY470$49,641.40--Hold--30
2026-10-09 12:29:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 12:28:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 12:27:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:26:00$105.51BUY470$49,589.70--Hold--30
2026-10-09 12:25:00$105.48BUY470$49,575.60--Hold--30
2026-10-09 12:24:00$105.43BUY470$49,552.10--Hold--30
2026-10-09 12:23:00$105.36BUY470$49,519.20--Hold--30
2026-10-09 12:22:00$105.39BUY470$49,533.30--Hold--30
2026-10-09 12:21:00$105.46BUY470$49,566.20--Hold--30
2026-10-09 12:20:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:19:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:18:00$105.52BUY470$49,594.40--Hold--30
2026-10-09 12:17:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 12:16:00$105.57BUY470$49,617.90--Hold--30
2026-10-09 12:15:00$105.69BUY470$49,674.30--Hold--30
2026-10-09 12:14:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 12:13:00$105.82BUY470$49,735.40--Hold--30
2026-10-09 12:12:00$105.84BUY470$49,744.80--Hold--30
2026-10-09 12:11:00$105.87BUY470$49,758.90--Hold--30
2026-10-09 12:10:00$105.89BUY470$49,768.30--Hold--30
2026-10-09 12:09:00$106.01BUY470$49,824.70--Hold--30
2026-10-09 12:08:00$105.99BUY470$49,815.30--Hold--30
2026-10-09 12:07:00$106.00BUY470$49,820.00--Hold--30
2026-10-09 12:06:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 12:05:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 12:04:00$105.82BUY470$49,735.40--Hold--30
2026-10-09 12:03:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 12:02:00$105.86BUY470$49,754.20--Hold--30
2026-10-09 12:01:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 12:00:00$105.72BUY470$49,688.40--Hold--30
2026-10-09 11:59:00$105.71BUY470$49,683.70--Hold--30
2026-10-09 11:58:00$105.76BUY470$49,707.20--Hold--30
2026-10-09 11:57:00$105.88BUY470$49,763.60--Hold--30
2026-10-09 11:56:00$105.89BUY470$49,768.30--Hold--30
2026-10-09 11:55:00$105.88BUY470$49,763.60--Hold--30
2026-10-09 11:54:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 11:53:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:52:00$105.93BUY470$49,787.10--Hold--30
2026-10-09 11:51:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:50:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:49:00$105.96BUY470$49,801.20--Hold--30
2026-10-09 11:48:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:47:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:46:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:45:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:44:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:43:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:42:00$106.17BUY470$49,899.90--Hold--30
2026-10-09 11:41:00$106.20BUY470$49,914.00--Hold--30
2026-10-09 11:40:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 11:39:00$106.26BUY470$49,942.20--Hold--30
2026-10-09 11:38:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 11:37:00$106.14BUY470$49,885.80--Hold--30
2026-10-09 11:36:00$106.10BUY470$49,867.00--Hold--30
2026-10-09 11:35:00$106.00BUY470$49,820.00--Hold--30
2026-10-09 11:34:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:33:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 11:32:00$105.93BUY470$49,787.10--Hold--30
2026-10-09 11:31:00$105.98BUY470$49,810.60--Hold--30
2026-10-09 11:30:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 11:29:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 11:28:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:27:00$106.17BUY470$49,899.90--Hold--30
2026-10-09 11:26:00$106.22BUY470$49,923.40--Hold--30
2026-10-09 11:25:00$106.16BUY470$49,895.20--Hold--30
2026-10-09 11:24:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 11:23:00$106.13BUY470$49,881.10--Hold--30
2026-10-09 11:22:00$106.19BUY470$49,909.30--Hold--30
2026-10-09 11:21:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 11:20:00$106.23BUY470$49,928.10--Hold--30
2026-10-09 11:19:00$106.28BUY470$49,951.60--Hold--30
2026-10-09 11:18:00$106.19BUY470$49,909.30--Hold--30
2026-10-09 11:17:00$106.18BUY470$49,904.60--Hold--30
2026-10-09 11:16:00$106.12BUY470$49,876.40--Hold--30
2026-10-09 11:15:00$106.09BUY470$49,862.30--Hold--30
2026-10-09 11:14:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:13:00$106.11BUY470$49,871.70--Hold--30
2026-10-09 11:12:00$106.05BUY470$49,843.50--Hold--30
2026-10-09 11:11:00$106.09BUY470$49,862.30--Hold--30
2026-10-09 11:10:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 11:09:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 11:08:00$106.02BUY470$49,829.40--Hold--30
2026-10-09 11:07:00$106.21BUY470$49,918.70--Hold--30
2026-10-09 11:06:00$106.30BUY470$49,961.00--Hold--30
2026-10-09 11:05:00$106.39BUY470$50,003.30--Hold--30
2026-10-09 11:04:00$106.59BUY470$50,097.30--Hold--30
2026-10-09 11:03:00$106.41BUY470$50,012.70--Hold--30
2026-10-09 11:02:00$106.58BUY470$50,092.60--Hold--30
2026-10-09 11:01:00$106.61BUY470$50,106.70--Hold--30
2026-10-09 11:00:00$106.52BUY470$50,064.40--Hold--30
2026-10-09 10:59:00$106.57BUY470$50,087.90--Hold--30
2026-10-09 10:58:00$106.65BUY470$50,125.50--Hold--30
2026-10-09 10:53:00$106.57BUY470$50,087.90--Hold--30
2026-10-09 10:52:00$106.69BUY470$50,144.30--Hold--30
2026-10-09 10:51:00$106.59BUY470$50,097.30--Hold--30
2026-10-09 10:50:00$106.51BUY470$50,059.70--Hold--30
2026-10-09 10:49:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:48:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:47:00$106.32BUY470$49,970.40--Hold--30
2026-10-09 10:46:00$106.36BUY470$49,989.20--Hold--30
2026-10-09 10:45:00$106.26BUY470$49,942.20--Hold--30
2026-10-09 10:44:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 10:43:00$106.24BUY470$49,932.80--Hold--30
2026-10-09 10:42:00$106.07BUY470$49,852.90--Hold--30
2026-10-09 10:41:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 10:40:00$106.08BUY470$49,857.60--Hold--30
2026-10-09 10:39:00$106.08BUY470$49,857.60--Hold--30
2026-10-09 10:38:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 10:37:00$106.12BUY470$49,876.40--Hold--30
2026-10-09 10:36:00$106.29BUY470$49,956.30--Hold--30
2026-10-09 10:35:00$106.42BUY470$50,017.40--Hold--30
2026-10-09 10:34:00$106.52BUY470$50,064.40--Hold--30
2026-10-09 10:33:00$106.39BUY470$50,003.30--Hold--30
2026-10-09 10:32:00$106.27BUY470$49,946.90--Hold--30
2026-10-09 10:31:00$106.50BUY470$50,055.00--Hold--30
2026-10-09 10:30:00$106.38BUY470$49,998.60--Hold--30
2026-10-09 10:29:00$106.32BUY470$49,970.40--Hold--30
2026-10-09 10:28:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 10:27:00$105.99BUY470$49,815.30--Hold--30
2026-10-09 10:26:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 10:25:00$105.94BUY470$49,791.80--Hold--30
2026-10-09 10:24:00$105.95BUY470$49,796.50--Hold--30
2026-10-09 10:23:00$105.97BUY470$49,805.90--Hold--30
2026-10-09 10:22:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 10:21:00$105.90BUY470$49,773.00--Hold--30
2026-10-09 10:20:00$105.97BUY470$49,805.90--Hold--30
2026-10-09 10:19:00$106.01BUY470$49,824.70--Hold--30
2026-10-09 10:18:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 10:17:00$105.75BUY470$49,702.50--Hold--30
2026-10-09 10:16:00$105.50BUY470$49,585.00--Hold--30
2026-10-09 10:15:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 10:14:00$105.73BUY470$49,693.10--Hold--30
2026-10-09 10:13:00$105.70BUY470$49,679.00--Hold--30
2026-10-09 10:12:00$105.81BUY470$49,730.70--Hold--30
2026-10-09 10:11:00$105.68BUY470$49,669.60--Hold--30
2026-10-09 10:10:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 10:09:00$106.11BUY470$49,871.70--Hold--30
2026-10-09 10:08:00$106.31BUY470$49,965.70--Hold--30
2026-10-09 10:07:00$106.30BUY470$49,961.00--Hold--30
2026-10-09 10:06:00$106.47BUY470$50,040.90--Hold--30
2026-10-09 10:05:00$106.20BUY470$49,914.00--Hold--30
2026-10-09 10:04:00$106.23BUY470$49,928.10--Hold--30
2026-10-09 10:03:00$106.03BUY470$49,834.10--Hold--30
2026-10-09 10:02:00$106.22BUY470$49,923.40--Hold--30
2026-10-09 10:01:00$105.87BUY470$49,758.90--Hold--30
2026-10-09 10:00:00$106.10BUY470$49,867.00--Hold--30
2026-10-09 09:59:00$105.85BUY470$49,749.50--Hold--30
2026-10-09 09:58:00$105.92BUY470$49,782.40--Hold--30
2026-10-09 09:57:00$105.79BUY470$49,721.30--Hold--30
2026-10-09 09:56:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 09:55:00$105.55BUY470$49,608.50--Hold--30
2026-10-09 09:54:00$105.37BUY470$49,523.90--Hold--30
2026-10-09 09:53:00$105.61BUY470$49,636.70--Hold--30
2026-10-09 09:52:00$105.67BUY470$49,664.90--Hold--30
2026-10-09 09:51:00$105.30BUY470$49,491.00--Hold--30
2026-10-09 09:50:00$105.59BUY470$49,627.30--Hold--30
2026-10-09 09:49:00$105.74BUY470$49,697.80--Hold--30
2026-10-09 09:48:00$105.91BUY470$49,777.70--Hold--30
2026-10-09 09:47:00$106.04BUY470$49,838.80--Hold--30
2026-10-09 09:46:00$105.64BUY470$49,650.80--Hold--30
2026-10-09 09:45:00$105.78BUY470$49,716.60--Hold--30
2026-10-09 09:44:00$106.38BUY470$49,998.60--Hold--30
2026-10-09 09:43:00$106.76BUY470$50,177.20--Hold--30
2026-10-09 09:42:00$106.75BUY470$50,172.50--Hold--30
2026-10-09 09:41:00$107.26BUY470$50,412.20--Hold--30
2026-10-09 09:40:00$107.21BUY470$50,388.70--Hold--30
2026-10-09 09:37:00$107.07BUY470$50,322.90--Hold--30
2026-10-09 09:36:00$106.87BUY470$50,228.90--Hold--30
2026-10-09 09:35:00$107.10BUY470$50,337.00--Hold--30
2026-10-09 09:30:00$107.19BUY470$50,379.30--Hold--30
2026-10-08 15:48:00$106.69BUY460$49,077.40--Hold--31
2026-10-08 15:47:00$106.59BUY460$49,031.40--Hold--31
2026-10-08 15:46:00$106.62BUY460$49,045.20--Hold--31
2026-10-08 15:45:00$106.62BUY460$49,045.20--Hold--31
2026-10-08 15:44:00$106.59BUY460$49,031.40--Hold--31
2026-10-08 15:43:00$106.59BUY460$49,031.40--Hold--31
2026-10-08 15:42:00$106.60BUY460$49,036.00--Hold--31
2026-10-08 15:41:00$106.59BUY460$49,031.40--Hold--31
2026-10-08 15:40:00$106.51BUY460$48,994.60--Hold--31
2026-10-08 15:39:00$106.48BUY460$48,980.80--Hold--31
2026-10-08 15:38:00$106.53BUY460$49,003.80--Hold--31
2026-10-08 15:37:00$106.62BUY460$49,045.20--Hold--31
2026-10-08 15:36:00$106.66BUY460$49,063.60--Hold--31
2026-10-08 15:35:00$106.64BUY460$49,054.40--Hold--31
2026-10-08 15:29:00$106.69BUY460$49,077.40--Hold--31
2026-10-08 15:28:00$106.69BUY460$49,077.40--Hold--31
2026-10-08 15:24:00$106.67BUY460$49,068.20--Hold--31
2026-10-08 15:22:00$106.55BUY460$49,013.00--Hold--31
2026-10-08 15:21:00$106.40BUY460$48,944.00--Hold--31
2026-10-08 15:20:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 15:19:00$106.28BUY460$48,888.80--Hold--31
2026-10-08 15:18:00$106.22BUY460$48,861.20--Hold--31
2026-10-08 15:17:00$106.26BUY460$48,879.60--Hold--31
2026-10-08 15:16:00$106.16BUY460$48,833.60--Hold--31
2026-10-08 15:15:00$106.03BUY460$48,773.80--Hold--31
2026-10-08 15:14:00$106.03BUY460$48,773.80--Hold--31
2026-10-08 15:13:00$106.10BUY460$48,806.00--Hold--31
2026-10-08 15:12:00$105.89BUY460$48,709.40--Hold--31
2026-10-08 15:11:00$105.97BUY460$48,746.20--Hold--31
2026-10-08 15:10:00$106.14BUY460$48,824.40--Hold--31
2026-10-08 15:09:00$106.06BUY460$48,787.60--Hold--31
2026-10-08 15:08:00$106.11BUY460$48,810.60--Hold--31
2026-10-08 15:07:00$106.10BUY460$48,806.00--Hold--31
2026-10-08 15:06:00$106.12BUY460$48,815.20--Hold--31
2026-10-08 15:05:00$106.24BUY460$48,870.40--Hold--31
2026-10-08 15:04:00$106.25BUY460$48,875.00--Hold--31
2026-10-08 15:03:00$106.15BUY460$48,829.00--Hold--31
2026-10-08 15:02:00$106.19BUY460$48,847.40--Hold--31
2026-10-08 15:01:00$106.16BUY460$48,833.60--Hold--31
2026-10-08 15:00:00$106.12BUY460$48,815.20--Hold--31
2026-10-08 14:59:00$106.30BUY460$48,898.00--Hold--31
2026-10-08 14:58:00$106.34BUY460$48,916.40--Hold--31
2026-10-08 14:57:00$106.35BUY460$48,921.00--Hold--31
2026-10-08 14:56:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 14:55:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 14:54:00$106.43BUY460$48,957.80--Hold--31
2026-10-08 14:53:00$106.39BUY460$48,939.40--Hold--31
2026-10-08 14:52:00$106.27BUY460$48,884.20--Hold--31
2026-10-08 14:51:00$106.27BUY460$48,884.20--Hold--31
2026-10-08 14:50:00$106.46BUY460$48,971.60--Hold--31
2026-10-08 14:49:00$106.46BUY460$48,971.60--Hold--31
2026-10-08 14:48:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 14:47:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 14:46:00$106.45BUY460$48,967.00--Hold--31
2026-10-08 14:45:00$106.40BUY460$48,944.00--Hold--31
2026-10-08 14:44:00$106.35BUY460$48,921.00--Hold--31
2026-10-08 14:43:00$106.24BUY460$48,870.40--Hold--31
2026-10-08 14:42:00$106.23BUY460$48,865.80--Hold--31
2026-10-08 14:41:00$106.42BUY460$48,953.20--Hold--31
2026-10-08 14:40:00$106.38BUY460$48,934.80--Hold--31
2026-10-08 14:39:00$106.33BUY460$48,911.80--Hold--31
2026-10-08 14:38:00$106.42BUY460$48,953.20--Hold--31
2026-10-08 14:37:00$106.27BUY460$48,884.20--Hold--31
2026-10-08 14:36:00$106.18BUY460$48,842.80--Hold--31
2026-10-08 14:35:00$106.25BUY460$48,875.00--Hold--31
2026-10-08 14:34:00$106.34BUY460$48,916.40--Hold--31
2026-10-08 14:33:00$106.44BUY460$48,962.40--Hold--31
2026-10-08 14:32:00$106.54BUY460$49,008.40--Hold--31
2026-10-08 14:31:00$106.54BUY460$49,008.40--Hold--31
2026-10-08 14:30:00$106.69BUY460$49,077.40--Hold--31
2026-10-08 14:23:00$106.65BUY460$49,059.00--Hold--31
2026-10-08 14:12:00$106.52BUY460$48,999.20--Hold--31
2026-10-08 14:11:00$106.45BUY460$48,967.00--Hold--31
2026-10-08 14:10:00$106.30BUY460$48,898.00--Hold--31
2026-10-08 14:09:00$106.40BUY460$48,944.00--Hold--31
2026-10-08 14:08:00$106.29BUY460$48,893.40--Hold--31
2026-10-08 14:07:00$106.17BUY460$48,838.20--Hold--31
2026-10-08 14:06:00$106.20BUY460$48,852.00--Hold--31
2026-10-08 14:05:00$106.08BUY460$48,796.80--Hold--31
2026-10-08 14:04:00$106.01BUY460$48,764.60--Hold--31
2026-10-08 14:03:00$106.00BUY460$48,760.00--Hold--31
2026-10-08 14:02:00$106.10BUY460$48,806.00--Hold--31
2026-10-08 14:01:00$105.91BUY460$48,718.60--Hold--31
2026-10-08 14:00:00$105.67BUY460$48,608.20--Hold--31
2026-10-08 13:59:00$105.87BUY460$48,700.20--Hold--31
2026-10-08 13:58:00$106.00BUY460$48,760.00--Hold--31
2026-10-08 13:57:00$106.18BUY460$48,842.80--Hold--31
2026-10-08 13:56:00$106.02BUY460$48,769.20--Hold--31
2026-10-08 13:55:00$105.84BUY460$48,686.40--Hold--31
2026-10-08 13:54:00$105.93BUY460$48,727.80--Hold--31
2026-10-08 13:53:00$105.78BUY460$48,658.80--Hold--31
2026-10-08 13:52:00$105.88BUY460$48,704.80--Hold--31
2026-10-08 13:51:00$105.56BUY460$48,557.60--Hold--31
2026-10-08 13:50:00$105.35BUY460$48,461.00--Hold--31
2026-10-08 13:49:00$105.25BUY460$48,415.00--Hold--31
2026-10-08 13:48:00$105.34BUY460$48,456.40--Hold--31
2026-10-08 13:47:00$105.53BUY460$48,543.80--Hold--31
2026-10-08 13:46:00$105.63BUY460$48,589.80--Hold--31
2026-10-08 13:45:00$105.98BUY460$48,750.80--Hold--31
2026-10-08 13:44:00$106.03BUY460$48,773.80--Hold--31
2026-10-08 13:43:00$106.09BUY460$48,801.40--Hold--31
2026-10-08 13:42:00$106.17BUY460$48,838.20--Hold--31
2026-10-08 13:41:00$106.15BUY460$48,829.00--Hold--31
2026-10-08 13:40:00$106.05BUY460$48,783.00--Hold--31
2026-10-08 13:39:00$106.12BUY460$48,815.20--Hold--31
2026-10-08 13:38:00$105.80BUY460$48,668.00--Hold--31
2026-10-08 13:37:00$105.82BUY460$48,677.20--Hold--31
2026-10-08 13:36:00$105.73BUY460$48,635.80--Hold--31
2026-10-08 13:35:00$105.97BUY460$48,746.20--Hold--31
2026-10-08 13:34:00$106.16BUY460$48,833.60--Hold--31
2026-10-08 13:33:00$106.11BUY460$48,810.60--Hold--31
2026-10-08 13:32:00$105.80BUY460$48,668.00--Hold--31
2026-10-08 13:31:00$105.66BUY460$48,603.60--Hold--31
2026-10-08 13:30:00$105.84BUY460$48,686.40--Hold--31
2026-10-08 13:29:00$105.91BUY460$48,718.60--Hold--31
2026-10-08 13:28:00$105.85BUY460$48,691.00--Hold--31
2026-10-08 13:27:00$105.58BUY460$48,566.80--Hold--31
2026-10-08 13:26:00$105.54BUY460$48,548.40--Hold--31
2026-10-08 13:25:00$106.02BUY460$48,769.20--Hold--31
2026-10-08 13:24:00$105.98BUY460$48,750.80--Hold--31
2026-10-08 13:23:00$105.87BUY460$48,700.20--Hold--31
2026-10-08 13:22:00$105.91BUY460$48,718.60--Hold--31
2026-10-08 13:21:00$106.03BUY460$48,773.80--Hold--31
2026-10-08 13:20:00$106.35BUY460$48,921.00--Hold--31
2026-10-08 13:19:00$106.41BUY460$48,948.60--Hold--31
2026-10-08 13:18:00$106.52BUY460$48,999.20--Hold--31
2026-10-08 13:17:00$106.32BUY460$48,907.20--Hold--31
2026-10-08 13:16:00$106.42BUY460$48,953.20--Hold--31
2026-10-08 13:15:00$107.03BUY460$49,233.80--Hold--31
2026-10-08 13:14:00$107.16BUY460$49,293.60--Hold--31
2026-10-08 13:13:00$107.12BUY460$49,275.20--Hold--31
2026-10-08 13:12:00$106.94BUY460$49,192.40--Hold--31
2026-10-08 13:11:00$106.55BUY460$49,013.00--Hold--31
2026-10-08 13:10:00$106.48BUY460$48,980.80--Hold--31
2026-10-08 13:09:00$106.51BUY460$48,994.60--Hold--31
2026-10-08 13:08:00$106.64BUY460$49,054.40--Hold--31
2026-10-08 13:07:00$106.63BUY460$49,049.80--Hold--31
2026-10-08 13:06:00$106.41BUY460$48,948.60--Hold--31
2026-10-08 13:05:00$106.30BUY460$48,898.00--Hold--31
2026-10-08 13:04:00$106.76BUY460$49,109.60--Hold--31
2026-10-08 13:03:00$106.87BUY460$49,160.20--Hold--31
2026-10-08 13:02:00$107.14BUY460$49,284.40--Hold--31
2026-10-08 13:01:00$106.71BUY460$49,086.60--Hold--31
2026-10-08 13:00:00$106.95BUY460$49,197.00--Hold--31
2026-10-08 12:59:00$107.17BUY460$49,298.20--Hold--31
2026-10-08 12:58:00$107.38BUY460$49,394.80--Hold--31
2026-10-08 12:57:00$107.38BUY460$49,394.80--Hold--31
2026-10-08 12:56:00$107.42BUY460$49,413.20--Hold--31
2026-10-08 12:55:00$107.57BUY460$49,482.20--Hold--31
2026-10-08 12:54:00$107.53BUY460$49,463.80--Hold--31
2026-10-08 12:53:00$107.87BUY460$49,620.20--Hold--31
2026-10-08 12:52:00$107.89BUY460$49,629.40--Hold--31
2026-10-08 12:51:00$108.39BUY460$49,859.40--Hold--31
2026-10-08 12:50:00$108.05BUY460$49,703.00--Hold--31
2026-10-08 12:49:00$108.31BUY460$49,822.60--Hold--31
2026-10-08 12:48:00$108.51BUY460$49,914.60--Hold--31
2026-10-08 12:47:00$108.82BUY460$50,057.20--Hold--31
2026-10-08 12:46:00$109.11BUY460$50,190.60--Hold--31
2026-10-08 12:45:00$109.26BUY460$50,259.60--Hold--31
2026-10-08 12:44:00$109.27BUY460$50,264.20--Hold--31
2026-10-08 12:43:00$109.23BUY460$50,245.80--Hold--31
2026-10-08 12:42:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 12:41:00$109.59BUY460$50,411.40--Hold--31
2026-10-08 12:40:00$109.60BUY460$50,416.00--Hold--31
2026-10-08 12:39:00$109.41BUY460$50,328.60--Hold--31
2026-10-08 12:38:00$109.37BUY460$50,310.20--Hold--31
2026-10-08 12:37:00$109.44BUY460$50,342.40--Hold--31
2026-10-08 12:36:00$109.50BUY460$50,370.00--Hold--31
2026-10-08 12:35:00$109.58BUY460$50,406.80--Hold--31
2026-10-08 12:34:00$109.60BUY460$50,416.00--Hold--31
2026-10-08 12:33:00$109.51BUY460$50,374.60--Hold--31
2026-10-08 12:32:00$109.56BUY460$50,397.60--Hold--31
2026-10-08 12:31:00$109.58BUY460$50,406.80--Hold--31
2026-10-08 12:30:00$109.52BUY460$50,379.20--Hold--31
2026-10-08 12:29:00$109.54BUY460$50,388.40--Hold--31
2026-10-08 12:28:00$109.62BUY460$50,425.20--Hold--31
2026-10-08 12:27:00$109.57BUY460$50,402.20--Hold--31
2026-10-08 12:26:00$109.66BUY460$50,443.60--Hold--31
2026-10-08 12:25:00$109.59BUY460$50,411.40--Hold--31
2026-10-08 12:24:00$109.68BUY460$50,452.80--Hold--31
2026-10-08 12:23:00$109.69BUY460$50,457.40--Hold--31
2026-10-08 12:22:00$109.52BUY460$50,379.20--Hold--31
2026-10-08 12:21:00$109.69BUY460$50,457.40--Hold--31
2026-10-08 12:20:00$109.36BUY460$50,305.60--Hold--31
2026-10-08 12:19:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 12:18:00$109.42BUY460$50,333.20--Hold--31
2026-10-08 12:17:00$109.49BUY460$50,365.40--Hold--31
2026-10-08 12:16:00$109.05BUY460$50,163.00--Hold--31
2026-10-08 12:15:00$109.15BUY460$50,209.00--Hold--31
2026-10-08 12:14:00$109.20BUY460$50,232.00--Hold--31
2026-10-08 12:13:00$109.18BUY460$50,222.80--Hold--31
2026-10-08 12:12:00$109.20BUY460$50,232.00--Hold--31
2026-10-08 12:11:00$109.16BUY460$50,213.60--Hold--31
2026-10-08 12:10:00$109.30BUY460$50,278.00--Hold--31
2026-10-08 12:09:00$109.38BUY460$50,314.80--Hold--31
2026-10-08 12:08:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 12:07:00$109.03BUY460$50,153.80--Hold--31
2026-10-08 12:06:00$109.01BUY460$50,144.60--Hold--31
2026-10-08 12:05:00$108.98BUY460$50,130.80--Hold--31
2026-10-08 12:04:00$108.99BUY460$50,135.40--Hold--31
2026-10-08 12:03:00$108.93BUY460$50,107.80--Hold--31
2026-10-08 12:02:00$109.05BUY460$50,163.00--Hold--31
2026-10-08 12:01:00$109.07BUY460$50,172.20--Hold--31
2026-10-08 12:00:00$109.10BUY460$50,186.00--Hold--31
2026-10-08 11:59:00$109.01BUY460$50,144.60--Hold--31
2026-10-08 11:58:00$108.83BUY460$50,061.80--Hold--31
2026-10-08 11:57:00$108.91BUY460$50,098.60--Hold--31
2026-10-08 11:56:00$108.84BUY460$50,066.40--Hold--31
2026-10-08 11:55:00$108.86BUY460$50,075.60--Hold--31
2026-10-08 11:54:00$109.06BUY460$50,167.60--Hold--31
2026-10-08 11:53:00$109.04BUY460$50,158.40--Hold--31
2026-10-08 11:52:00$109.14BUY460$50,204.40--Hold--31
2026-10-08 11:51:00$109.28BUY460$50,268.80--Hold--31
2026-10-08 11:50:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 11:49:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 11:48:00$109.17BUY460$50,218.20--Hold--31
2026-10-08 11:47:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 11:46:00$109.20BUY460$50,232.00--Hold--31
2026-10-08 11:45:00$109.24BUY460$50,250.40--Hold--31
2026-10-08 11:44:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 11:43:00$109.23BUY460$50,245.80--Hold--31
2026-10-08 11:42:00$109.18BUY460$50,222.80--Hold--31
2026-10-08 11:41:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 11:40:00$109.21BUY460$50,236.60--Hold--31
2026-10-08 11:39:00$109.29BUY460$50,273.40--Hold--31
2026-10-08 11:38:00$109.33BUY460$50,291.80--Hold--31
2026-10-08 11:37:00$109.40BUY460$50,324.00--Hold--31
2026-10-08 11:36:00$109.35BUY460$50,301.00--Hold--31
2026-10-08 11:35:00$109.31BUY460$50,282.60--Hold--31
2026-10-08 11:34:00$109.46BUY460$50,351.60--Hold--31
2026-10-08 11:33:00$109.48BUY460$50,360.80--Hold--31
2026-10-08 11:32:00$109.56BUY460$50,397.60--Hold--31
2026-10-08 11:31:00$109.55BUY460$50,393.00--Hold--31
2026-10-08 11:30:00$109.59BUY460$50,411.40--Hold--31
2026-10-08 11:29:00$109.56BUY460$50,397.60--Hold--31
2026-10-08 11:28:00$109.55BUY460$50,393.00--Hold--31
2026-10-08 11:27:00$109.49BUY460$50,365.40--Hold--31
2026-10-08 11:26:00$109.52BUY460$50,379.20--Hold--31
2026-10-08 11:25:00$109.43BUY460$50,337.80--Hold--31
2026-10-08 11:24:00$109.60BUY460$50,416.00--Hold--31
2026-10-08 11:23:00$109.62BUY460$50,425.20--Hold--31
2026-10-08 11:22:00$109.68BUY460$50,452.80--Hold--31
2026-10-08 11:21:00$109.69BUY460$50,457.40--Hold--31
2026-10-08 11:20:00$109.53BUY460$50,383.80--Hold--31
2026-10-08 11:19:00$109.48BUY460$50,360.80--Hold--31
2026-10-08 11:18:00$109.58BUY460$50,406.80--Hold--31
2026-10-08 11:17:00$109.58BUY460$50,406.80--Hold--31
2026-10-08 11:16:00$109.53BUY460$50,383.80--Hold--31
2026-10-08 11:15:00$109.41BUY460$50,328.60--Hold--31
2026-10-08 11:14:00$109.27BUY460$50,264.20--Hold--31
2026-10-08 11:13:00$109.41BUY460$50,328.60--Hold--31
2026-10-08 11:12:00$109.41BUY460$50,328.60--Hold--31
2026-10-08 11:11:00$109.20BUY460$50,232.00--Hold--31
2026-10-08 11:10:00$109.01BUY460$50,144.60--Hold--31
2026-10-08 11:09:00$108.97BUY460$50,126.20--Hold--31
2026-10-08 11:08:00$108.90BUY460$50,094.00--Hold--31
2026-10-08 11:07:00$108.92BUY460$50,103.20--Hold--31
2026-10-08 11:06:00$108.84BUY460$50,066.40--Hold--31
2026-10-08 11:05:00$109.12BUY460$50,195.20--Hold--31
2026-10-08 11:04:00$109.25BUY460$50,255.00--Hold--31
2026-10-08 11:03:00$109.13BUY460$50,199.80--Hold--31
2026-10-08 11:02:00$109.26BUY460$50,259.60--Hold--31
2026-10-08 11:01:00$109.36BUY460$50,305.60--Hold--31
2026-10-08 11:00:00$109.38BUY460$50,314.80--Hold--31
2026-10-08 10:59:00$109.44BUY460$50,342.40--Hold--31
2026-10-08 10:58:00$109.43BUY460$50,337.80--Hold--31
2026-10-08 10:57:00$109.06BUY460$50,167.60--Hold--31
2026-10-08 10:56:00$109.08BUY460$50,176.80--Hold--31
2026-10-08 10:55:00$109.23BUY460$50,245.80--Hold--31
2026-10-08 10:54:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 10:53:00$109.37BUY460$50,310.20--Hold--31
2026-10-08 10:52:00$109.52BUY460$50,379.20--Hold--31
2026-10-08 10:51:00$109.53BUY460$50,383.80--Hold--31
2026-10-08 10:50:00$109.71BUY460$50,466.60--Hold--31
2026-10-08 10:49:00$109.56BUY460$50,397.60--Hold--31
2026-10-08 10:48:00$109.67BUY460$50,448.20--Hold--31
2026-10-08 10:47:00$109.60BUY460$50,416.00--Hold--31
2026-10-08 10:46:00$109.63BUY460$50,429.80--Hold--31
2026-10-08 10:45:00$109.77BUY460$50,494.20--Hold--31
2026-10-08 10:44:00$109.71BUY460$50,466.60--Hold--31
2026-10-08 10:15:00$109.72BUY460$50,471.20--Hold--31
2026-10-08 10:13:00$109.77BUY460$50,494.20--Hold--31
2026-10-08 10:06:00$109.77BUY460$50,494.20--Hold--31
2026-10-08 10:05:00$109.66BUY460$50,443.60--Hold--31
2026-10-08 10:04:00$109.54BUY460$50,388.40--Hold--31
2026-10-08 10:03:00$109.53BUY460$50,383.80--Hold--31
2026-10-08 10:02:00$109.36BUY460$50,305.60--Hold--31
2026-10-08 10:01:00$109.28BUY460$50,268.80--Hold--31
2026-10-08 10:00:00$109.14BUY460$50,204.40--Hold--31
2026-10-08 09:59:00$108.94BUY460$50,112.40--Hold--31
2026-10-08 09:58:00$109.04BUY460$50,158.40--Hold--31
2026-10-08 09:57:00$108.90BUY460$50,094.00--Hold--31
2026-10-08 09:56:00$109.00BUY460$50,140.00--Hold--31
2026-10-08 09:55:00$108.74BUY460$50,020.40--Hold--31
2026-10-08 09:54:00$108.66BUY460$49,983.60--Hold--31
2026-10-08 09:53:00$109.08BUY460$50,176.80--Hold--31
2026-10-08 09:52:00$109.19BUY460$50,227.40--Hold--31
2026-10-08 09:51:00$109.46BUY460$50,351.60--Hold--31
2026-10-08 09:50:00$109.62BUY460$50,425.20--Hold--31
2026-10-08 09:49:00$109.74BUY460$50,480.40--Hold--31
2026-10-08 09:48:00$109.63BUY460$50,429.80--Hold--31
2026-10-08 09:47:00$109.81BUY460$50,512.60--Hold--31
2026-10-08 09:46:00$109.96BUY460$50,581.60--Hold--31
2026-10-08 09:45:00$109.87BUY460$50,540.20--Hold--31
2026-10-08 09:44:00$109.79BUY460$50,503.40--Hold--31
2026-10-08 09:43:00$109.88BUY460$50,544.80--Hold--31
2026-10-08 09:42:00$109.83BUY460$50,521.80--Hold--31
2026-10-08 09:41:00$109.95BUY460$50,577.00--Hold--31
2026-10-08 09:40:00$109.66BUY460$50,443.60--Hold--31
2026-10-08 09:39:00$109.90BUY460$50,554.00--Hold--31
2026-10-08 09:38:00$109.81BUY460$50,512.60--Hold--31
2026-10-08 09:37:00$110.03BUY460$50,613.80--Hold--31
2026-10-08 09:36:00$110.09BUY460$50,641.40--Hold--31
2026-10-08 09:35:00$109.84BUY460$50,526.40--Hold--31
2026-10-08 09:34:00$110.52BUY460$50,839.20--Hold--31
2026-10-08 09:33:00$110.37BUY460$50,770.20--Hold--31
2026-10-08 09:32:00$110.06BUY460$50,627.60--Hold--31
2026-10-08 09:31:00$109.80BUY460$50,508.00--Hold--31
2026-10-08 09:30:00$109.51BUY460$50,374.60--Hold--31
2026-10-06 15:59:00$112.49BUY430$48,370.70--Hold--33
2026-10-06 15:58:00$112.43BUY430$48,344.90--Hold--33
2026-10-06 15:57:00$112.35BUY430$48,310.50--Hold--33
2026-10-06 15:56:00$112.49BUY430$48,370.70--Hold--33
2026-10-06 15:55:00$112.84BUY430$48,521.20--Hold--33
2026-10-06 15:54:00$113.12BUY430$48,641.60--Hold--33
2026-10-06 15:53:00$113.20BUY430$48,676.00--Hold--33
2026-10-06 15:52:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 15:51:00$113.29BUY430$48,714.70--Hold--33
2026-10-06 15:50:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 15:49:00$113.22BUY430$48,684.60--Hold--33
2026-10-06 15:48:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 15:47:00$113.37BUY430$48,749.10--Hold--33
2026-10-06 15:46:00$113.39BUY430$48,757.70--Hold--33
2026-10-06 15:45:00$113.52BUY430$48,813.60--Hold--33
2026-10-06 15:44:00$113.35BUY430$48,740.50--Hold--33
2026-10-06 15:43:00$113.23BUY430$48,688.90--Hold--33
2026-10-06 15:42:00$113.19BUY430$48,671.70--Hold--33
2026-10-06 15:41:00$113.10BUY430$48,633.00--Hold--33
2026-10-06 15:40:00$113.27BUY430$48,706.10--Hold--33
2026-10-06 15:39:00$113.33BUY430$48,731.90--Hold--33
2026-10-06 15:38:00$113.41BUY430$48,766.30--Hold--33
2026-10-06 15:37:00$113.39BUY430$48,757.70--Hold--33
2026-10-06 15:36:00$113.42BUY430$48,770.60--Hold--33
2026-10-06 15:35:00$113.51BUY430$48,809.30--Hold--33
2026-10-06 15:34:00$113.73BUY430$48,903.90--Hold--33
2026-10-06 15:33:00$113.85BUY430$48,955.50--Hold--33
2026-10-06 15:32:00$113.70BUY430$48,891.00--Hold--33
2026-10-06 15:31:00$113.77BUY430$48,921.10--Hold--33
2026-10-06 15:30:00$113.71BUY430$48,895.30--Hold--33
2026-10-06 15:19:00$113.87BUY430$48,964.10--Hold--33
2026-10-06 15:18:00$113.88BUY430$48,968.40--Hold--33
2026-10-06 15:17:00$113.90BUY430$48,977.00--Hold--33
2026-10-06 13:22:00$113.86BUY430$48,959.80--Hold--33
2026-10-06 13:21:00$113.90BUY430$48,977.00--Hold--33
2026-10-06 13:19:00$113.88BUY430$48,968.40--Hold--33
2026-10-06 12:44:00$113.71BUY430$48,895.30--Hold--33
2026-10-06 12:43:00$113.35BUY430$48,740.50--Hold--33
2026-10-06 12:42:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 12:41:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 12:40:00$113.26BUY430$48,701.80--Hold--33
2026-10-06 12:39:00$113.18BUY430$48,667.40--Hold--33
2026-10-06 12:38:00$113.07BUY430$48,620.10--Hold--33
2026-10-06 12:37:00$113.11BUY430$48,637.30--Hold--33
2026-10-06 12:36:00$113.15BUY430$48,654.50--Hold--33
2026-10-06 12:35:00$113.11BUY430$48,637.30--Hold--33
2026-10-06 12:34:00$113.20BUY430$48,676.00--Hold--33
2026-10-06 12:33:00$113.11BUY430$48,637.30--Hold--33
2026-10-06 12:32:00$113.23BUY430$48,688.90--Hold--33
2026-10-06 12:31:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 12:30:00$113.14BUY430$48,650.20--Hold--33
2026-10-06 12:29:00$113.10BUY430$48,633.00--Hold--33
2026-10-06 12:28:00$113.14BUY430$48,650.20--Hold--33
2026-10-06 12:27:00$113.17BUY430$48,663.10--Hold--33
2026-10-06 12:26:00$113.21BUY430$48,680.30--Hold--33
2026-10-06 12:25:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 12:24:00$113.31BUY430$48,723.30--Hold--33
2026-10-06 12:23:00$113.33BUY430$48,731.90--Hold--33
2026-10-06 12:22:00$113.44BUY430$48,779.20--Hold--33
2026-10-06 12:21:00$113.34BUY430$48,736.20--Hold--33
2026-10-06 12:20:00$113.27BUY430$48,706.10--Hold--33
2026-10-06 12:19:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 12:18:00$113.25BUY430$48,697.50--Hold--33
2026-10-06 12:17:00$113.35BUY430$48,740.50--Hold--33
2026-10-06 12:16:00$113.28BUY430$48,710.40--Hold--33
2026-10-06 12:15:00$113.32BUY430$48,727.60--Hold--33
2026-10-06 12:14:00$113.20BUY430$48,676.00--Hold--33
2026-10-06 12:13:00$113.24BUY430$48,693.20--Hold--33
2026-10-06 12:12:00$113.31BUY430$48,723.30--Hold--33
2026-10-06 12:11:00$113.48BUY430$48,796.40--Hold--33
2026-10-06 12:10:00$113.38BUY430$48,753.40--Hold--33
2026-10-06 12:09:00$113.30BUY430$48,719.00--Hold--33
2026-10-06 12:08:00$113.20BUY430$48,676.00--Hold--33
2026-10-06 12:07:00$113.39BUY430$48,757.70--Hold--33
2026-10-06 12:06:00$113.39BUY430$48,757.70--Hold--33
2026-10-06 12:05:00$113.34BUY430$48,736.20--Hold--33
2026-10-06 12:04:00$113.53BUY430$48,817.90--Hold--33
2026-10-06 12:03:00$113.47BUY430$48,792.10--Hold--33
2026-10-06 12:02:00$113.62BUY430$48,856.60--Hold--33
2026-10-06 12:01:00$113.63BUY430$48,860.90--Hold--33
2026-10-06 12:00:00$113.73BUY430$48,903.90--Hold--33
2026-10-06 11:59:00$113.75BUY430$48,912.50--Hold--33
2026-10-06 11:58:00$113.66BUY430$48,873.80--Hold--33
2026-10-06 11:57:00$113.64BUY430$48,865.20--Hold--33
2026-10-06 11:56:00$113.88BUY430$48,968.40--Hold--33
2026-10-06 11:55:00$113.81BUY430$48,938.30--Hold--33
2026-10-06 11:54:00$113.78BUY430$48,925.40--Hold--33
2026-10-06 11:53:00$113.81BUY430$48,938.30--Hold--33
2026-10-06 11:52:00$113.93BUY430$48,989.90--Hold--33
2026-10-06 11:51:00$113.95BUY430$48,998.50--Hold--33
2026-10-06 11:50:00$113.96BUY430$49,002.80--Hold--33
2026-10-06 11:49:00$114.03BUY430$49,032.90--Hold--33
2026-10-06 11:48:00$114.03BUY430$49,032.90--Hold--33
2026-10-06 11:47:00$114.17BUY430$49,093.10--Hold--33
2026-10-06 11:46:00$114.22BUY430$49,114.60--Hold--33
2026-10-06 11:45:00$114.18BUY430$49,097.40--Hold--33
2026-10-06 11:44:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 11:43:00$114.20BUY430$49,106.00--Hold--33
2026-10-06 11:42:00$114.19BUY430$49,101.70--Hold--33
2026-10-06 11:41:00$114.06BUY430$49,045.80--Hold--33
2026-10-06 11:40:00$114.09BUY430$49,058.70--Hold--33
2026-10-06 11:39:00$114.06BUY430$49,045.80--Hold--33
2026-10-06 11:38:00$114.03BUY430$49,032.90--Hold--33
2026-10-06 11:37:00$113.89BUY430$48,972.70--Hold--33
2026-10-06 11:36:00$113.90BUY430$48,977.00--Hold--33
2026-10-06 11:35:00$113.85BUY430$48,955.50--Hold--33
2026-10-06 11:34:00$113.72BUY430$48,899.60--Hold--33
2026-10-06 11:33:00$113.94BUY430$48,994.20--Hold--33
2026-10-06 11:32:00$114.02BUY430$49,028.60--Hold--33
2026-10-06 11:31:00$114.07BUY430$49,050.10--Hold--33
2026-10-06 11:30:00$114.09BUY430$49,058.70--Hold--33
2026-10-06 11:29:00$114.19BUY430$49,101.70--Hold--33
2026-10-06 11:28:00$114.17BUY430$49,093.10--Hold--33
2026-10-06 11:27:00$114.30BUY430$49,149.00--Hold--33
2026-10-06 11:26:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 11:25:00$114.08BUY430$49,054.40--Hold--33
2026-10-06 11:24:00$114.12BUY430$49,071.60--Hold--33
2026-10-06 11:23:00$114.33BUY430$49,161.90--Hold--33
2026-10-06 11:22:00$114.35BUY430$49,170.50--Hold--33
2026-10-06 11:21:00$114.35BUY430$49,170.50--Hold--33
2026-10-06 11:20:00$114.34BUY430$49,166.20--Hold--33
2026-10-06 11:19:00$114.44BUY430$49,209.20--Hold--33
2026-10-06 11:18:00$114.47BUY430$49,222.10--Hold--33
2026-10-06 11:17:00$114.47BUY430$49,222.10--Hold--33
2026-10-06 11:16:00$114.47BUY430$49,222.10--Hold--33
2026-10-06 11:15:00$114.61BUY430$49,282.30--Hold--33
2026-10-06 11:14:00$114.68BUY430$49,312.40--Hold--33
2026-10-06 11:13:00$114.70BUY430$49,321.00--Hold--33
2026-10-06 11:12:00$114.59BUY430$49,273.70--Hold--33
2026-10-06 11:11:00$114.74BUY430$49,338.20--Hold--33
2026-10-06 10:59:00$114.76BUY430$49,346.80--Hold--33
2026-10-06 10:56:00$114.75BUY430$49,342.50--Hold--33
2026-10-06 10:55:00$114.70BUY430$49,321.00--Hold--33
2026-10-06 10:54:00$114.70BUY430$49,321.00--Hold--33
2026-10-06 10:53:00$114.48BUY430$49,226.40--Hold--33
2026-10-06 10:52:00$114.36BUY430$49,174.80--Hold--33
2026-10-06 10:51:00$114.47BUY430$49,222.10--Hold--33
2026-10-06 10:50:00$114.45BUY430$49,213.50--Hold--33
2026-10-06 10:49:00$114.25BUY430$49,127.50--Hold--33
2026-10-06 10:48:00$114.29BUY430$49,144.70--Hold--33
2026-10-06 10:47:00$114.06BUY430$49,045.80--Hold--33
2026-10-06 10:46:00$114.11BUY430$49,067.30--Hold--33
2026-10-06 10:45:00$114.11BUY430$49,067.30--Hold--33
2026-10-06 10:44:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 10:43:00$114.28BUY430$49,140.40--Hold--33
2026-10-06 10:42:00$114.21BUY430$49,110.30--Hold--33
2026-10-06 10:41:00$114.06BUY430$49,045.80--Hold--33
2026-10-06 10:40:00$114.05BUY430$49,041.50--Hold--33
2026-10-06 10:39:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 10:38:00$114.23BUY430$49,118.90--Hold--33
2026-10-06 10:37:00$114.21BUY430$49,110.30--Hold--33
2026-10-06 10:36:00$114.39BUY430$49,187.70--Hold--33
2026-10-06 10:35:00$114.68BUY430$49,312.40--Hold--33
2026-10-06 10:34:00$114.72BUY430$49,329.60--Hold--33
2026-10-06 10:33:00$114.63BUY430$49,290.90--Hold--33
2026-10-06 10:32:00$114.43BUY430$49,204.90--Hold--33
2026-10-06 10:31:00$114.52BUY430$49,243.60--Hold--33
2026-10-06 10:30:00$114.60BUY430$49,278.00--Hold--33
2026-10-06 10:29:00$114.72BUY430$49,329.60--Hold--33
2026-10-02 10:33:00$125.23SELL410$51,344.30----
2026-10-02 10:29:00$125.22SELL410$51,340.20----
2026-10-02 10:28:00$125.49SELL410$51,450.90----
2026-10-02 10:27:00$125.36SELL410$51,397.60----
2026-10-02 10:08:00$125.42SELL410$51,422.20----
2026-10-02 10:07:00$125.43SELL410$51,426.30----
2026-10-02 10:06:00$125.70SELL410$51,537.00----
2026-10-02 10:05:00$125.60SELL410$51,496.00----
2026-10-02 10:04:00$125.94SELL410$51,635.40----
2026-10-02 10:03:00$125.68SELL410$51,528.80----
2026-10-02 10:02:00$125.80SELL410$51,578.00----
2026-10-02 10:01:00$125.52SELL410$51,463.20----
2026-10-02 10:00:00$124.90SELL410$51,209.00----
2026-10-02 09:59:00$124.76SELL410$51,151.60----
2026-10-02 09:58:00$124.75SELL410$51,147.50----
2026-10-02 09:57:00$124.66SELL410$51,110.60----
2026-10-02 09:53:00$124.35SELL410$50,983.50----
2026-09-29 09:43:00$114.55BUY430$49,256.502026-10-02 09:53:00$124.35Sold$4,214.008.56%3
2026-09-29 09:42:00$114.03BUY430$49,032.902026-10-02 09:53:00$124.35Sold$4,437.609.05%3
2026-09-29 09:41:00$114.75BUY430$49,342.502026-10-02 09:53:00$124.35Sold$4,128.008.37%3
2026-09-29 09:40:00$114.57BUY430$49,265.102026-10-02 09:53:00$124.35Sold$4,205.408.54%3
2026-09-29 09:38:00$115.39BUY430$49,617.702026-10-02 09:53:00$124.35Sold$3,852.807.76%3
2026-09-29 09:37:00$115.40BUY430$49,622.002026-10-02 09:53:00$124.35Sold$3,848.507.76%3
2026-09-29 09:36:00$115.42BUY430$49,630.602026-10-02 09:53:00$124.35Sold$3,839.907.74%3
2026-09-29 09:35:00$115.21BUY430$49,540.302026-10-02 09:53:00$124.35Sold$3,930.207.93%3
2026-09-29 09:34:00$115.53BUY430$49,677.902026-10-02 09:53:00$124.35Sold$3,792.607.63%3
2026-09-28 15:40:00$115.53BUY420$48,522.602026-10-02 09:53:00$124.35Sold$3,704.407.63%4
2026-09-28 15:39:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 15:14:00$115.56BUY420$48,535.202026-10-02 09:53:00$124.35Sold$3,691.807.61%4
2026-09-28 15:11:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 15:10:00$115.51BUY420$48,514.202026-10-02 09:53:00$124.35Sold$3,712.807.65%4
2026-09-28 15:09:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 15:08:00$115.50BUY420$48,510.002026-10-02 09:53:00$124.35Sold$3,717.007.66%4
2026-09-28 15:07:00$115.23BUY420$48,396.602026-10-02 09:53:00$124.35Sold$3,830.407.91%4
2026-09-28 15:06:00$115.26BUY420$48,409.202026-10-02 09:53:00$124.35Sold$3,817.807.89%4
2026-09-28 15:05:00$115.31BUY420$48,430.202026-10-02 09:53:00$124.35Sold$3,796.807.84%4
2026-09-28 15:04:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 15:03:00$115.52BUY420$48,518.402026-10-02 09:53:00$124.35Sold$3,708.607.64%4
2026-09-28 15:02:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 15:01:00$115.45BUY420$48,489.002026-10-02 09:53:00$124.35Sold$3,738.007.71%4
2026-09-28 14:48:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 14:47:00$115.32BUY420$48,434.402026-10-02 09:53:00$124.35Sold$3,792.607.83%4
2026-09-28 14:46:00$115.33BUY420$48,438.602026-10-02 09:53:00$124.35Sold$3,788.407.82%4
2026-09-28 14:45:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 14:44:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 14:43:00$115.28BUY420$48,417.602026-10-02 09:53:00$124.35Sold$3,809.407.87%4
2026-09-28 14:42:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 14:41:00$115.25BUY420$48,405.002026-10-02 09:53:00$124.35Sold$3,822.007.9%4
2026-09-28 14:40:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 14:39:00$114.89BUY420$48,253.802026-10-02 09:53:00$124.35Sold$3,973.208.23%4
2026-09-28 14:38:00$114.88BUY420$48,249.602026-10-02 09:53:00$124.35Sold$3,977.408.24%4
2026-09-28 14:37:00$115.11BUY420$48,346.202026-10-02 09:53:00$124.35Sold$3,880.808.03%4
2026-09-28 14:36:00$115.23BUY420$48,396.602026-10-02 09:53:00$124.35Sold$3,830.407.91%4
2026-09-28 14:35:00$115.23BUY420$48,396.602026-10-02 09:53:00$124.35Sold$3,830.407.91%4
2026-09-28 14:34:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:33:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 14:32:00$115.15BUY420$48,363.002026-10-02 09:53:00$124.35Sold$3,864.007.99%4
2026-09-28 14:31:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:30:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 14:29:00$115.31BUY420$48,430.202026-10-02 09:53:00$124.35Sold$3,796.807.84%4
2026-09-28 14:28:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 14:27:00$115.18BUY420$48,375.602026-10-02 09:53:00$124.35Sold$3,851.407.96%4
2026-09-28 14:26:00$115.19BUY420$48,379.802026-10-02 09:53:00$124.35Sold$3,847.207.95%4
2026-09-28 14:25:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 14:24:00$115.11BUY420$48,346.202026-10-02 09:53:00$124.35Sold$3,880.808.03%4
2026-09-28 14:23:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 14:22:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:21:00$115.20BUY420$48,384.002026-10-02 09:53:00$124.35Sold$3,843.007.94%4
2026-09-28 14:20:00$115.06BUY420$48,325.202026-10-02 09:53:00$124.35Sold$3,901.808.07%4
2026-09-28 14:19:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 14:18:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:17:00$115.26BUY420$48,409.202026-10-02 09:53:00$124.35Sold$3,817.807.89%4
2026-09-28 14:16:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 14:15:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 14:14:00$115.44BUY420$48,484.802026-10-02 09:53:00$124.35Sold$3,742.207.72%4
2026-09-28 14:13:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 14:12:00$115.47BUY420$48,497.402026-10-02 09:53:00$124.35Sold$3,729.607.69%4
2026-09-28 14:11:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 14:10:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 14:09:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 14:08:00$115.38BUY420$48,459.602026-10-02 09:53:00$124.35Sold$3,767.407.77%4
2026-09-28 14:07:00$115.35BUY420$48,447.002026-10-02 09:53:00$124.35Sold$3,780.007.8%4
2026-09-28 14:06:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 14:05:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 14:04:00$115.33BUY420$48,438.602026-10-02 09:53:00$124.35Sold$3,788.407.82%4
2026-09-28 14:03:00$115.22BUY420$48,392.402026-10-02 09:53:00$124.35Sold$3,834.607.92%4
2026-09-28 14:02:00$115.24BUY420$48,400.802026-10-02 09:53:00$124.35Sold$3,826.207.91%4
2026-09-28 14:01:00$115.19BUY420$48,379.802026-10-02 09:53:00$124.35Sold$3,847.207.95%4
2026-09-28 14:00:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 13:59:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 13:58:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 13:57:00$115.41BUY420$48,472.202026-10-02 09:53:00$124.35Sold$3,754.807.75%4
2026-09-28 13:56:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 13:55:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 13:54:00$115.46BUY420$48,493.202026-10-02 09:53:00$124.35Sold$3,733.807.7%4
2026-09-28 13:53:00$115.37BUY420$48,455.402026-10-02 09:53:00$124.35Sold$3,771.607.78%4
2026-09-28 13:52:00$115.29BUY420$48,421.802026-10-02 09:53:00$124.35Sold$3,805.207.86%4
2026-09-28 13:51:00$115.34BUY420$48,442.802026-10-02 09:53:00$124.35Sold$3,784.207.81%4
2026-09-28 13:50:00$115.41BUY420$48,472.202026-10-02 09:53:00$124.35Sold$3,754.807.75%4
2026-09-28 13:47:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 13:21:00$115.56BUY420$48,535.202026-10-02 09:53:00$124.35Sold$3,691.807.61%4
2026-09-28 13:20:00$115.56BUY420$48,535.202026-10-02 09:53:00$124.35Sold$3,691.807.61%4
2026-09-28 13:10:00$115.31BUY420$48,430.202026-10-02 09:53:00$124.35Sold$3,796.807.84%4
2026-09-28 13:09:00$115.37BUY420$48,455.402026-10-02 09:53:00$124.35Sold$3,771.607.78%4
2026-09-28 13:08:00$115.46BUY420$48,493.202026-10-02 09:53:00$124.35Sold$3,733.807.7%4
2026-09-28 13:07:00$115.52BUY420$48,518.402026-10-02 09:53:00$124.35Sold$3,708.607.64%4
2026-09-28 13:00:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 12:20:00$115.60BUY420$48,552.002026-10-02 09:53:00$124.35Sold$3,675.007.57%4
2026-09-28 12:19:00$115.48BUY420$48,501.602026-10-02 09:53:00$124.35Sold$3,725.407.68%4
2026-09-28 12:18:00$115.29BUY420$48,421.802026-10-02 09:53:00$124.35Sold$3,805.207.86%4
2026-09-28 12:17:00$115.49BUY420$48,505.802026-10-02 09:53:00$124.35Sold$3,721.207.67%4
2026-09-28 12:16:00$115.54BUY420$48,526.802026-10-02 09:53:00$124.35Sold$3,700.207.63%4
2026-09-28 12:15:00$115.06BUY420$48,325.202026-10-02 09:53:00$124.35Sold$3,901.808.07%4
2026-09-28 12:14:00$114.97BUY420$48,287.402026-10-02 09:53:00$124.35Sold$3,939.608.16%4
2026-09-28 12:13:00$115.05BUY420$48,321.002026-10-02 09:53:00$124.35Sold$3,906.008.08%4
2026-09-28 12:12:00$115.10BUY420$48,342.002026-10-02 09:53:00$124.35Sold$3,885.008.04%4
2026-09-28 12:11:00$115.12BUY420$48,350.402026-10-02 09:53:00$124.35Sold$3,876.608.02%4
2026-09-28 12:10:00$115.21BUY420$48,388.202026-10-02 09:53:00$124.35Sold$3,838.807.93%4
2026-09-28 12:09:00$115.19BUY420$48,379.802026-10-02 09:53:00$124.35Sold$3,847.207.95%4
2026-09-28 12:08:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 12:07:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 12:06:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 12:05:00$115.09BUY420$48,337.802026-10-02 09:53:00$124.35Sold$3,889.208.05%4
2026-09-28 12:04:00$115.11BUY420$48,346.202026-10-02 09:53:00$124.35Sold$3,880.808.03%4
2026-09-28 12:03:00$115.20BUY420$48,384.002026-10-02 09:53:00$124.35Sold$3,843.007.94%4
2026-09-28 12:02:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 12:01:00$115.31BUY420$48,430.202026-10-02 09:53:00$124.35Sold$3,796.807.84%4
2026-09-28 12:00:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 11:59:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:58:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:57:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 11:56:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 11:55:00$115.27BUY420$48,413.402026-10-02 09:53:00$124.35Sold$3,813.607.88%4
2026-09-28 11:54:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 11:53:00$115.03BUY420$48,312.602026-10-02 09:53:00$124.35Sold$3,914.408.1%4
2026-09-28 11:52:00$114.97BUY420$48,287.402026-10-02 09:53:00$124.35Sold$3,939.608.16%4
2026-09-28 11:51:00$115.10BUY420$48,342.002026-10-02 09:53:00$124.35Sold$3,885.008.04%4
2026-09-28 11:50:00$115.09BUY420$48,337.802026-10-02 09:53:00$124.35Sold$3,889.208.05%4
2026-09-28 11:49:00$115.10BUY420$48,342.002026-10-02 09:53:00$124.35Sold$3,885.008.04%4
2026-09-28 11:48:00$115.02BUY420$48,308.402026-10-02 09:53:00$124.35Sold$3,918.608.11%4
2026-09-28 11:47:00$115.05BUY420$48,321.002026-10-02 09:53:00$124.35Sold$3,906.008.08%4
2026-09-28 11:46:00$114.99BUY420$48,295.802026-10-02 09:53:00$124.35Sold$3,931.208.14%4
2026-09-28 11:45:00$114.88BUY420$48,249.602026-10-02 09:53:00$124.35Sold$3,977.408.24%4
2026-09-28 11:44:00$114.87BUY420$48,245.402026-10-02 09:53:00$124.35Sold$3,981.608.25%4
2026-09-28 11:43:00$114.79BUY420$48,211.802026-10-02 09:53:00$124.35Sold$4,015.208.33%4
2026-09-28 11:42:00$114.91BUY420$48,262.202026-10-02 09:53:00$124.35Sold$3,964.808.22%4
2026-09-28 11:41:00$114.88BUY420$48,249.602026-10-02 09:53:00$124.35Sold$3,977.408.24%4
2026-09-28 11:40:00$114.95BUY420$48,279.002026-10-02 09:53:00$124.35Sold$3,948.008.18%4
2026-09-28 11:39:00$115.05BUY420$48,321.002026-10-02 09:53:00$124.35Sold$3,906.008.08%4
2026-09-28 11:38:00$114.97BUY420$48,287.402026-10-02 09:53:00$124.35Sold$3,939.608.16%4
2026-09-28 11:37:00$114.97BUY420$48,287.402026-10-02 09:53:00$124.35Sold$3,939.608.16%4
2026-09-28 11:36:00$114.88BUY420$48,249.602026-10-02 09:53:00$124.35Sold$3,977.408.24%4
2026-09-28 11:35:00$114.74BUY420$48,190.802026-10-02 09:53:00$124.35Sold$4,036.208.38%4
2026-09-28 11:34:00$114.94BUY420$48,274.802026-10-02 09:53:00$124.35Sold$3,952.208.19%4
2026-09-28 11:33:00$114.99BUY420$48,295.802026-10-02 09:53:00$124.35Sold$3,931.208.14%4
2026-09-28 11:32:00$115.14BUY420$48,358.802026-10-02 09:53:00$124.35Sold$3,868.208%4
2026-09-28 11:31:00$115.07BUY420$48,329.402026-10-02 09:53:00$124.35Sold$3,897.608.06%4
2026-09-28 11:30:00$115.08BUY420$48,333.602026-10-02 09:53:00$124.35Sold$3,893.408.06%4
2026-09-28 11:29:00$115.13BUY420$48,354.602026-10-02 09:53:00$124.35Sold$3,872.408.01%4
2026-09-28 11:28:00$115.08BUY420$48,333.602026-10-02 09:53:00$124.35Sold$3,893.408.06%4
2026-09-28 11:27:00$115.22BUY420$48,392.402026-10-02 09:53:00$124.35Sold$3,834.607.92%4
2026-09-28 11:26:00$115.40BUY420$48,468.002026-10-02 09:53:00$124.35Sold$3,759.007.76%4
2026-09-28 11:25:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 11:24:00$115.17BUY420$48,371.402026-10-02 09:53:00$124.35Sold$3,855.607.97%4
2026-09-28 11:23:00$115.16BUY420$48,367.202026-10-02 09:53:00$124.35Sold$3,859.807.98%4
2026-09-28 11:22:00$115.03BUY420$48,312.602026-10-02 09:53:00$124.35Sold$3,914.408.1%4
2026-09-28 11:21:00$115.21BUY420$48,388.202026-10-02 09:53:00$124.35Sold$3,838.807.93%4
2026-09-28 11:20:00$115.37BUY420$48,455.402026-10-02 09:53:00$124.35Sold$3,771.607.78%4
2026-09-28 11:19:00$115.25BUY420$48,405.002026-10-02 09:53:00$124.35Sold$3,822.007.9%4
2026-09-28 11:18:00$115.27BUY420$48,413.402026-10-02 09:53:00$124.35Sold$3,813.607.88%4
2026-09-28 11:17:00$115.18BUY420$48,375.602026-10-02 09:53:00$124.35Sold$3,851.407.96%4
2026-09-28 11:16:00$115.23BUY420$48,396.602026-10-02 09:53:00$124.35Sold$3,830.407.91%4
2026-09-28 11:15:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 11:14:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:13:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:12:00$115.57BUY420$48,539.402026-10-02 09:53:00$124.35Sold$3,687.607.6%4
2026-09-28 11:11:00$115.64BUY420$48,568.802026-10-02 09:53:00$124.35Sold$3,658.207.53%4
2026-09-28 11:10:00$115.48BUY420$48,501.602026-10-02 09:53:00$124.35Sold$3,725.407.68%4
2026-09-28 11:09:00$115.54BUY420$48,526.802026-10-02 09:53:00$124.35Sold$3,700.207.63%4
2026-09-28 11:08:00$115.53BUY420$48,522.602026-10-02 09:53:00$124.35Sold$3,704.407.63%4
2026-09-28 11:07:00$115.64BUY420$48,568.802026-10-02 09:53:00$124.35Sold$3,658.207.53%4
2026-09-28 11:06:00$115.70BUY420$48,594.002026-10-02 09:53:00$124.35Sold$3,633.007.48%4
2026-09-28 11:05:00$115.52BUY420$48,518.402026-10-02 09:53:00$124.35Sold$3,708.607.64%4
2026-09-28 11:04:00$115.43BUY420$48,480.602026-10-02 09:53:00$124.35Sold$3,746.407.73%4
2026-09-28 11:03:00$115.42BUY420$48,476.402026-10-02 09:53:00$124.35Sold$3,750.607.74%4
2026-09-28 11:02:00$115.39BUY420$48,463.802026-10-02 09:53:00$124.35Sold$3,763.207.76%4
2026-09-28 11:01:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 11:00:00$115.22BUY420$48,392.402026-10-02 09:53:00$124.35Sold$3,834.607.92%4
2026-09-28 10:59:00$115.34BUY420$48,442.802026-10-02 09:53:00$124.35Sold$3,784.207.81%4
2026-09-28 10:58:00$115.36BUY420$48,451.202026-10-02 09:53:00$124.35Sold$3,775.807.79%4
2026-09-28 10:57:00$115.45BUY420$48,489.002026-10-02 09:53:00$124.35Sold$3,738.007.71%4
2026-09-28 10:56:00$115.54BUY420$48,526.802026-10-02 09:53:00$124.35Sold$3,700.207.63%4
2026-09-28 10:55:00$115.30BUY420$48,426.002026-10-02 09:53:00$124.35Sold$3,801.007.85%4
2026-09-28 10:54:00$115.25BUY420$48,405.002026-10-02 09:53:00$124.35Sold$3,822.007.9%4
2026-09-28 10:53:00$115.22BUY420$48,392.402026-10-02 09:53:00$124.35Sold$3,834.607.92%4
2026-09-28 10:52:00$115.33BUY420$48,438.602026-10-02 09:53:00$124.35Sold$3,788.407.82%4
2026-09-28 10:51:00$115.43BUY420$48,480.602026-10-02 09:53:00$124.35Sold$3,746.407.73%4
2026-09-28 10:50:00$115.62BUY420$48,560.402026-10-02 09:53:00$124.35Sold$3,666.607.55%4
2026-09-28 10:49:00$115.70BUY420$48,594.002026-10-02 09:53:00$124.35Sold$3,633.007.48%4
2026-09-28 10:48:00$115.64BUY420$48,568.802026-10-02 09:53:00$124.35Sold$3,658.207.53%4
2026-09-28 10:47:00$115.56BUY420$48,535.202026-10-02 09:53:00$124.35Sold$3,691.807.61%4
2026-09-28 10:46:00$115.91BUY420$48,682.202026-10-02 09:53:00$124.35Sold$3,544.807.28%4
2026-09-28 10:45:00$115.89BUY420$48,673.802026-10-02 09:53:00$124.35Sold$3,553.207.3%4
2026-09-28 10:44:00$116.02BUY420$48,728.402026-10-02 09:53:00$124.35Sold$3,498.607.18%4
2026-09-28 10:43:00$116.17BUY420$48,791.402026-10-02 09:53:00$124.35Sold$3,435.607.04%4
2026-09-28 10:42:00$116.39BUY420$48,883.802026-10-02 09:53:00$124.35Sold$3,343.206.84%4
2026-09-28 10:41:00$116.57BUY420$48,959.402026-10-02 09:53:00$124.35Sold$3,267.606.67%4
2026-09-28 10:40:00$116.55BUY420$48,951.002026-10-02 09:53:00$124.35Sold$3,276.006.69%4
2026-09-28 10:39:00$116.49BUY420$48,925.802026-10-02 09:53:00$124.35Sold$3,301.206.75%4
2026-09-28 10:38:00$116.52BUY420$48,938.402026-10-02 09:53:00$124.35Sold$3,288.606.72%4
2026-09-28 10:37:00$116.67BUY420$49,001.402026-10-02 09:53:00$124.35Sold$3,225.606.58%4
2026-09-28 10:36:00$116.91BUY420$49,102.202026-10-02 09:53:00$124.35Sold$3,124.806.36%4
2026-09-28 10:35:00$117.24BUY420$49,240.802026-10-02 09:53:00$124.35Sold$2,986.206.06%4
2026-09-28 10:31:00$117.41BUY420$49,312.202026-10-02 09:53:00$124.35Sold$2,914.805.91%4
2026-09-28 10:30:00$117.32BUY420$49,274.402026-10-02 09:53:00$124.35Sold$2,952.605.99%4
2026-09-28 10:29:00$117.36BUY420$49,291.202026-10-02 09:53:00$124.35Sold$2,935.805.96%4
2026-09-28 10:19:00$117.33BUY420$49,278.602026-10-02 09:53:00$124.35Sold$2,948.405.98%4
2026-09-28 10:18:00$117.27BUY420$49,253.402026-10-02 09:53:00$124.35Sold$2,973.606.04%4
2026-09-28 10:17:00$117.32BUY420$49,274.402026-10-02 09:53:00$124.35Sold$2,952.605.99%4
2026-09-28 10:15:00$117.30BUY420$49,266.002026-10-02 09:53:00$124.35Sold$2,961.006.01%4
2026-09-28 10:14:00$117.04BUY420$49,156.802026-10-02 09:53:00$124.35Sold$3,070.206.25%4
2026-09-28 10:13:00$117.11BUY420$49,186.202026-10-02 09:53:00$124.35Sold$3,040.806.18%4
2026-09-28 10:12:00$117.18BUY420$49,215.602026-10-02 09:53:00$124.35Sold$3,011.406.12%4
2026-09-28 09:51:00$117.34BUY420$49,282.802026-10-02 09:53:00$124.35Sold$2,944.205.97%4
2026-09-28 09:47:00$117.06BUY420$49,165.202026-10-02 09:53:00$124.35Sold$3,061.806.23%4
2026-09-28 09:46:00$116.92BUY420$49,106.402026-10-02 09:53:00$124.35Sold$3,120.606.35%4
2026-09-28 09:45:00$116.87BUY420$49,085.402026-10-02 09:53:00$124.35Sold$3,141.606.4%4
2026-09-28 09:44:00$116.91BUY420$49,102.202026-10-02 09:53:00$124.35Sold$3,124.806.36%4
2026-09-28 09:43:00$117.91BUY420$49,522.202026-10-02 09:53:00$124.35Sold$2,704.805.46%4
2026-09-28 09:42:00$117.78BUY420$49,467.602026-10-02 09:53:00$124.35Sold$2,759.405.58%4
2026-09-28 09:41:00$117.95BUY420$49,539.002026-10-02 09:53:00$124.35Sold$2,688.005.43%4
2026-09-28 09:40:00$118.22BUY420$49,652.402026-10-02 09:53:00$124.35Sold$2,574.605.19%4
2026-09-28 09:39:00$118.25BUY420$49,665.002026-10-02 09:53:00$124.35Sold$2,562.005.16%4
2026-09-28 09:38:00$118.24BUY420$49,660.802026-10-02 09:53:00$124.35Sold$2,566.205.17%4
2026-09-28 09:37:00$118.54BUY420$49,786.802026-10-02 09:53:00$124.35Sold$2,440.204.9%4
2026-09-28 09:35:00$118.60BUY420$49,812.002026-10-02 09:53:00$124.35Sold$2,415.004.85%4
2026-09-24 15:59:00$127.34SELL420$53,482.80----
2026-09-24 15:58:00$127.31SELL420$53,470.20----
2026-09-24 15:57:00$127.36SELL420$53,491.20----
2026-09-24 15:56:00$127.33SELL420$53,478.60----
2026-09-24 15:55:00$127.07SELL420$53,369.40----
2026-09-24 15:54:00$127.20SELL420$53,424.00----
2026-09-24 15:53:00$127.29SELL420$53,461.80----
2026-09-24 15:52:00$127.33SELL420$53,478.60----
2026-09-24 15:51:00$127.28SELL420$53,457.60----
2026-09-24 15:50:00$127.12SELL420$53,390.40----
2026-09-24 15:49:00$127.08SELL420$53,373.60----
2026-09-24 15:48:00$127.07SELL420$53,369.40----
2026-09-24 15:47:00$127.13SELL420$53,394.60----
2026-09-24 15:46:00$127.08SELL420$53,373.60----
2026-09-24 15:45:00$127.22SELL420$53,432.40----
2026-09-24 15:44:00$127.14SELL420$53,398.80----
2026-09-24 15:43:00$127.13SELL420$53,394.60----
2026-09-24 15:42:00$127.06SELL420$53,365.20----
2026-09-24 15:41:00$126.95SELL420$53,319.00----
2026-09-24 15:40:00$126.79SELL420$53,251.80----
2026-09-24 15:39:00$126.87SELL420$53,285.40----
2026-09-24 15:38:00$126.73SELL420$53,226.60----
2026-09-24 15:37:00$126.53SELL420$53,142.60----
2026-09-24 15:36:00$126.60SELL420$53,172.00----
2026-09-24 15:35:00$126.53SELL420$53,142.60----
2026-09-24 15:34:00$126.69SELL420$53,209.80----
2026-09-24 15:33:00$126.49SELL420$53,125.80----
2026-09-24 15:32:00$126.43SELL420$53,100.60----
2026-09-24 15:31:00$126.44SELL420$53,104.80----
2026-09-24 15:30:00$126.37SELL420$53,075.40----
2026-09-24 15:29:00$126.05SELL420$52,941.00----
2026-09-24 15:28:00$126.20SELL420$53,004.00----
2026-09-24 15:27:00$126.36SELL420$53,071.20----
2026-09-24 15:26:00$126.43SELL420$53,100.60----
2026-09-24 15:25:00$126.55SELL420$53,151.00----
2026-09-24 15:24:00$126.52SELL420$53,138.40----
2026-09-24 15:23:00$126.48SELL420$53,121.60----
2026-09-24 15:22:00$126.46SELL420$53,113.20----
2026-09-24 15:21:00$126.47SELL420$53,117.40----
2026-09-24 15:20:00$126.79SELL420$53,251.80----
2026-09-24 15:19:00$126.77SELL420$53,243.40----
2026-09-24 15:18:00$126.77SELL420$53,243.40----
2026-09-24 15:17:00$126.73SELL420$53,226.60----
2026-09-24 15:16:00$126.59SELL420$53,167.80----
2026-09-24 15:15:00$126.42SELL420$53,096.40----
2026-09-24 15:14:00$126.28SELL420$53,037.60----
2026-09-24 15:13:00$126.28SELL420$53,037.60----
2026-09-24 15:12:00$126.29SELL420$53,041.80----
2026-09-24 15:11:00$126.16SELL420$52,987.20----
2026-09-24 15:10:00$126.23SELL420$53,016.60----
2026-09-24 15:09:00$126.32SELL420$53,054.40----
2026-09-24 15:08:00$126.29SELL420$53,041.80----
2026-09-24 15:07:00$126.24SELL420$53,020.80----
2026-09-24 15:06:00$126.09SELL420$52,957.80----
2026-09-24 15:05:00$126.22SELL420$53,012.40----
2026-09-24 15:04:00$126.08SELL420$52,953.60----
2026-09-24 15:03:00$126.04SELL420$52,936.80----
2026-09-24 15:02:00$126.29SELL420$53,041.80----
2026-09-24 15:01:00$126.33SELL420$53,058.60----
2026-09-24 15:00:00$126.54SELL420$53,146.80----
2026-09-24 14:59:00$126.42SELL420$53,096.40----
2026-09-24 14:58:00$126.53SELL420$53,142.60----
2026-09-24 14:57:00$126.51SELL420$53,134.20----
2026-09-24 14:56:00$126.42SELL420$53,096.40----
2026-09-24 14:55:00$126.41SELL420$53,092.20----
2026-09-24 14:54:00$126.25SELL420$53,025.00----
2026-09-24 14:53:00$126.30SELL420$53,046.00----
2026-09-24 14:52:00$126.33SELL420$53,058.60----
2026-09-24 14:51:00$126.16SELL420$52,987.20----
2026-09-24 14:50:00$126.18SELL420$52,995.60----
2026-09-24 14:49:00$126.08SELL420$52,953.60----
2026-09-24 14:48:00$126.10SELL420$52,962.00----
2026-09-24 14:47:00$125.98SELL420$52,911.60----
2026-09-24 14:46:00$126.03SELL420$52,932.60----
2026-09-24 14:45:00$126.08SELL420$52,953.60----
2026-09-24 14:44:00$126.06SELL420$52,945.20----
2026-09-24 14:43:00$126.10SELL420$52,962.00----
2026-09-24 14:42:00$126.09SELL420$52,957.80----
2026-09-24 14:41:00$126.14SELL420$52,978.80----
2026-09-24 14:40:00$125.96SELL420$52,903.20----
2026-09-24 14:39:00$126.12SELL420$52,970.40----
2026-09-24 14:38:00$126.25SELL420$53,025.00----
2026-09-24 14:37:00$126.07SELL420$52,949.40----
2026-09-24 14:36:00$126.00SELL420$52,920.00----
2026-09-24 14:35:00$125.90SELL420$52,878.00----
2026-09-24 14:34:00$126.02SELL420$52,928.40----
2026-09-24 14:33:00$125.89SELL420$52,873.80----
2026-09-24 14:32:00$125.87SELL420$52,865.40----
2026-09-24 14:31:00$126.00SELL420$52,920.00----
2026-09-24 14:30:00$126.06SELL420$52,945.20----
2026-09-24 14:29:00$125.96SELL420$52,903.20----
2026-09-24 14:28:00$126.08SELL420$52,953.60----
2026-09-24 14:27:00$126.04SELL420$52,936.80----
2026-09-24 14:26:00$125.90SELL420$52,878.00----
2026-09-24 14:25:00$125.69SELL420$52,789.80----
2026-09-24 14:24:00$125.63SELL420$52,764.60----
2026-09-24 14:23:00$125.61SELL420$52,756.20----
2026-09-24 14:22:00$125.43SELL420$52,680.60----
2026-09-24 14:21:00$125.38SELL420$52,659.60----
2026-09-24 14:20:00$125.22SELL420$52,592.40----
2026-09-24 14:19:00$125.39SELL420$52,663.80----
2026-09-24 14:18:00$125.23SELL420$52,596.60----
2026-09-24 14:17:00$125.36SELL420$52,651.20----
2026-09-24 14:16:00$125.15SELL420$52,563.00----
2026-09-24 14:15:00$125.18SELL420$52,575.60----
2026-09-24 14:14:00$124.95SELL420$52,479.00----
2026-09-24 14:13:00$125.02SELL420$52,508.40----
2026-09-24 14:12:00$125.05SELL420$52,521.00----
2026-09-24 14:11:00$125.05SELL420$52,521.00----
2026-09-24 14:10:00$124.93SELL420$52,470.60----
2026-09-24 13:59:00$125.15SELL420$52,563.00----
2026-09-24 13:58:00$125.16SELL420$52,567.20----
2026-09-24 13:57:00$125.14SELL420$52,558.80----
2026-09-24 13:56:00$125.15SELL420$52,563.00----
2026-09-24 13:55:00$124.93SELL420$52,470.60----
2026-09-24 13:54:00$124.94SELL420$52,474.80----
2026-09-24 13:53:00$125.07SELL420$52,529.40----
2026-09-24 13:52:00$125.12SELL420$52,550.40----
2026-09-24 13:51:00$125.27SELL420$52,613.40----
2026-09-24 13:50:00$125.46SELL420$52,693.20----
2026-09-24 13:49:00$125.42SELL420$52,676.40----
2026-09-24 13:48:00$125.30SELL420$52,626.00----
2026-09-24 13:47:00$125.36SELL420$52,651.20----
2026-09-24 13:46:00$125.22SELL420$52,592.40----
2026-09-24 13:45:00$125.15SELL420$52,563.00----
2026-09-24 13:44:00$125.19SELL420$52,579.80----
2026-09-24 13:43:00$125.31SELL420$52,630.20----
2026-09-24 13:42:00$125.40SELL420$52,668.00----
2026-09-24 13:41:00$125.43SELL420$52,680.60----
2026-09-24 13:40:00$125.54SELL420$52,726.80----
2026-09-24 13:39:00$125.37SELL420$52,655.40----
2026-09-24 13:38:00$125.31SELL420$52,630.20----
2026-09-24 13:37:00$125.48SELL420$52,701.60----
2026-09-24 13:36:00$125.48SELL420$52,701.60----
2026-09-24 13:35:00$125.43SELL420$52,680.60----
2026-09-24 13:34:00$125.37SELL420$52,655.40----
2026-09-24 13:33:00$125.56SELL420$52,735.20----
2026-09-24 13:32:00$125.73SELL420$52,806.60----
2026-09-24 13:31:00$125.82SELL420$52,844.40----
2026-09-24 13:30:00$125.69SELL420$52,789.80----
2026-09-24 13:29:00$125.63SELL420$52,764.60----
2026-09-24 13:28:00$125.62SELL420$52,760.40----
2026-09-24 13:27:00$125.52SELL420$52,718.40----
2026-09-24 13:26:00$125.38SELL420$52,659.60----
2026-09-24 13:25:00$125.46SELL420$52,693.20----
2026-09-24 13:24:00$125.54SELL420$52,726.80----
2026-09-24 13:23:00$125.75SELL420$52,815.00----
2026-09-24 13:22:00$125.64SELL420$52,768.80----
2026-09-24 13:21:00$125.74SELL420$52,810.80----
2026-09-24 13:20:00$125.79SELL420$52,831.80----
2026-09-24 13:19:00$125.69SELL420$52,789.80----
2026-09-24 13:18:00$125.85SELL420$52,857.00----
2026-09-24 13:17:00$125.50SELL420$52,710.00----
2026-09-24 13:16:00$125.55SELL420$52,731.00----
2026-09-24 13:15:00$125.51SELL420$52,714.20----
2026-09-24 13:14:00$125.76SELL420$52,819.20----
2026-09-24 13:13:00$125.80SELL420$52,836.00----
2026-09-24 13:12:00$125.64SELL420$52,768.80----
2026-09-24 13:11:00$125.75SELL420$52,815.00----
2026-09-24 13:10:00$125.88SELL420$52,869.60----
2026-09-24 13:09:00$126.06SELL420$52,945.20----
2026-09-24 13:08:00$126.26SELL420$53,029.20----
2026-09-24 13:07:00$126.20SELL420$53,004.00----
2026-09-24 13:06:00$126.06SELL420$52,945.20----
2026-09-24 13:05:00$126.19SELL420$52,999.80----
2026-09-24 13:04:00$126.07SELL420$52,949.40----
2026-09-24 13:03:00$125.94SELL420$52,894.80----
2026-09-24 13:02:00$125.80SELL420$52,836.00----
2026-09-24 13:01:00$125.80SELL420$52,836.00----
2026-09-24 13:00:00$125.61SELL420$52,756.20----
2026-09-24 12:59:00$125.77SELL420$52,823.40----
2026-09-24 12:58:00$125.63SELL420$52,764.60----
2026-09-24 12:57:00$125.52SELL420$52,718.40----
2026-09-24 12:56:00$125.55SELL420$52,731.00----
2026-09-24 12:55:00$125.22SELL420$52,592.40----
2026-09-24 12:54:00$125.22SELL420$52,592.40----
2026-09-24 12:53:00$125.06SELL420$52,525.20----
2026-09-24 12:52:00$125.26SELL420$52,609.20----
2026-09-24 12:51:00$125.66SELL420$52,777.20----
2026-09-24 12:50:00$125.43SELL420$52,680.60----
2026-09-24 12:49:00$125.38SELL420$52,659.60----
2026-09-24 12:48:00$125.36SELL420$52,651.20----
2026-09-24 12:47:00$124.93SELL420$52,470.60----
2026-09-24 12:46:00$124.95SELL420$52,479.00----
2026-09-24 12:45:00$124.92SELL420$52,466.40----
2026-09-24 12:44:00$124.92SELL420$52,466.40----
2026-09-24 12:43:00$125.45SELL420$52,689.00----
2026-09-24 12:42:00$125.61SELL420$52,756.20----
2026-09-24 12:41:00$125.54SELL420$52,726.80----
2026-09-24 12:40:00$125.27SELL420$52,613.40----
2026-09-24 12:39:00$124.91SELL420$52,462.20----
2026-09-24 12:38:00$124.89SELL420$52,453.80----
2026-09-24 12:37:00$124.86SELL420$52,441.20----
2026-09-24 12:36:00$124.66SELL420$52,357.20----
2026-09-24 12:24:00$124.63SELL420$52,344.60----
2026-09-24 12:23:00$124.69SELL420$52,369.80----
2026-09-24 12:22:00$124.87SELL420$52,445.40----
2026-09-24 12:20:00$124.78SELL420$52,407.60----
2026-09-24 12:19:00$124.62SELL420$52,340.40----
2026-09-24 10:28:00$124.55SELL420$52,311.00----
2026-09-24 10:08:00$124.66SELL420$52,357.20----
2026-09-24 10:07:00$124.94SELL420$52,474.80----
2026-09-24 10:06:00$125.27SELL420$52,613.40----
2026-09-24 10:05:00$125.66SELL420$52,777.20----
2026-09-24 10:04:00$125.73SELL420$52,806.60----
2026-09-24 10:03:00$125.46SELL420$52,693.20----
2026-09-24 10:02:00$125.09SELL420$52,537.80----
2026-09-24 10:01:00$124.79SELL420$52,411.80----
2026-09-24 10:00:00$125.04SELL420$52,516.80----
2026-09-24 09:52:00$124.57SELL420$52,319.40----
2026-09-24 09:51:00$124.94SELL420$52,474.80----
2026-09-24 09:50:00$124.92SELL420$52,466.40----
2026-09-24 09:49:00$125.23SELL420$52,596.60----
2026-09-24 09:48:00$125.63SELL420$52,764.60----
2026-09-24 09:47:00$125.77SELL420$52,823.40----
2026-09-24 09:46:00$125.45SELL420$52,689.00----
2026-09-24 09:45:00$124.71SELL420$52,378.20----
2026-09-24 09:44:00$124.06SELL420$52,105.20----
2026-09-24 09:43:00$123.51SELL420$51,874.20----
2026-09-24 09:42:00$123.63SELL420$51,924.60----
2026-09-22 15:59:00$123.84SELL420$52,012.80----
2026-09-22 15:58:00$123.80SELL420$51,996.00----
2026-09-22 15:57:00$123.97SELL420$52,067.40----
2026-09-22 15:56:00$124.04SELL420$52,096.80----
2026-09-22 15:55:00$124.03SELL420$52,092.60----
2026-09-22 15:54:00$123.86SELL420$52,021.20----
2026-09-22 15:53:00$123.68SELL420$51,945.60----
2026-09-22 15:52:00$123.64SELL420$51,928.80----
2026-09-22 15:51:00$123.56SELL420$51,895.20----
2026-09-22 15:50:00$123.47SELL420$51,857.40----
2026-09-22 15:49:00$123.49SELL420$51,865.80----
2026-09-22 15:48:00$123.38SELL420$51,819.60----
2026-09-22 15:47:00$123.30SELL420$51,786.00----
2026-09-22 15:46:00$123.28SELL420$51,777.60----
2026-09-22 15:45:00$123.24SELL420$51,760.80----
2026-09-22 15:44:00$123.11SELL420$51,706.20----
2026-09-22 15:43:00$123.10SELL420$51,702.00----
2026-09-22 15:42:00$123.06SELL420$51,685.20----
2026-09-22 15:41:00$123.11SELL420$51,706.20----
2026-09-22 15:40:00$123.20SELL420$51,744.00----
2026-09-22 15:39:00$123.16SELL420$51,727.20----
2026-09-22 15:38:00$123.10SELL420$51,702.00----
2026-09-22 15:37:00$123.11SELL420$51,706.20----
2026-09-22 15:20:00$123.08SELL420$51,693.60----
2026-09-22 15:19:00$123.12SELL420$51,710.40----
2026-09-22 15:18:00$123.10SELL420$51,702.00----
2026-09-22 15:17:00$123.03SELL420$51,672.60----
2026-09-22 15:16:00$123.03SELL420$51,672.60----
2026-09-22 15:15:00$122.97SELL420$51,647.40----
2026-09-22 14:55:00$123.07SELL420$51,689.40----
2026-09-22 14:28:00$122.95SELL420$51,639.00----
2026-09-22 14:25:00$123.09SELL420$51,697.80----
2026-09-22 14:24:00$123.02SELL420$51,668.40----
2026-09-22 14:23:00$123.02SELL420$51,668.40----
2026-09-22 14:22:00$122.97SELL420$51,647.40----
2026-09-22 14:21:00$123.00SELL420$51,660.00----
2026-09-22 14:20:00$123.12SELL420$51,710.40----
2026-09-22 14:19:00$123.21SELL420$51,748.20----
2026-09-22 14:18:00$123.13SELL420$51,714.60----
2026-09-21 12:57:00$122.80SELL430$52,801.90----
2026-09-21 12:55:00$122.89SELL430$52,842.70----
2026-09-21 12:54:00$122.77SELL430$52,788.90----
2026-09-21 12:50:00$122.83SELL430$52,816.90----
2026-09-21 12:49:00$122.85SELL430$52,825.50----
2026-09-21 12:42:00$122.77SELL430$52,791.10----
2026-09-21 12:41:00$122.79SELL430$52,799.70----
2026-09-21 12:40:00$122.76SELL430$52,786.80----
2026-09-21 12:38:00$122.79SELL430$52,797.60----
2026-09-21 12:37:00$122.80SELL430$52,804.00----
2026-09-21 12:36:00$122.90SELL430$52,847.00----
2026-09-21 12:35:00$122.99SELL430$52,885.40----
2026-09-21 12:34:00$123.07SELL430$52,920.10----
2026-09-21 12:33:00$123.03SELL430$52,902.90----
2026-09-21 12:32:00$123.00SELL430$52,891.90----
2026-09-21 12:31:00$122.88SELL430$52,836.70----
2026-09-21 12:30:00$122.92SELL430$52,855.60----
2026-09-21 12:29:00$122.87SELL430$52,834.10----
2026-09-21 12:28:00$123.13SELL430$52,945.90----
2026-09-21 12:27:00$122.91SELL430$52,851.30----
2026-09-21 12:26:00$123.02SELL430$52,896.40----
2026-09-21 12:25:00$123.04SELL430$52,907.20----
2026-09-21 12:24:00$123.07SELL430$52,917.90----
2026-09-21 12:23:00$123.05SELL430$52,911.50----
2026-09-21 12:22:00$122.97SELL430$52,877.10----
2026-09-21 12:21:00$122.85SELL430$52,825.50----
2026-09-21 12:18:00$122.83SELL430$52,817.90----
2026-09-21 12:17:00$123.00SELL430$52,890.00----
2026-09-21 12:16:00$123.12SELL430$52,939.40----
2026-09-21 12:15:00$123.38SELL430$53,051.20----
2026-09-21 12:14:00$123.16SELL430$52,958.80----
2026-09-21 12:13:00$123.24SELL430$52,993.20----
2026-09-21 12:12:00$123.35SELL430$53,040.50----
2026-09-21 12:11:00$123.55SELL430$53,124.40----
2026-09-21 12:10:00$123.47SELL430$53,092.10----
2026-09-21 12:09:00$123.58SELL430$53,137.20----
2026-09-21 12:08:00$123.48SELL430$53,096.40----
2026-09-21 12:07:00$123.50SELL430$53,105.00----
2026-09-21 12:06:00$123.43SELL430$53,074.90----
2026-09-21 12:05:00$123.49SELL430$53,100.70----
2026-09-21 12:04:00$123.57SELL430$53,135.10----
2026-09-21 12:03:00$123.53SELL430$53,117.90----
2026-09-21 12:02:00$123.49SELL430$53,100.70----
2026-09-21 12:01:00$123.71SELL430$53,195.30----
2026-09-21 12:00:00$123.96SELL430$53,302.80----
2026-09-21 11:59:00$123.95SELL430$53,298.50----
2026-09-21 11:58:00$124.17SELL430$53,393.10----
2026-09-21 11:57:00$124.22SELL430$53,414.60----
2026-09-21 11:56:00$124.17SELL430$53,393.10----
2026-09-21 11:55:00$124.33SELL430$53,461.90----
2026-09-21 11:54:00$124.26SELL430$53,431.80----
2026-09-21 11:53:00$124.43SELL430$53,504.90----
2026-09-21 11:52:00$124.61SELL430$53,582.30----
2026-09-21 11:51:00$124.44SELL430$53,509.20----
2026-09-21 11:50:00$124.34SELL430$53,466.20----
2026-09-21 11:49:00$124.55SELL430$53,556.50----
2026-09-21 11:48:00$124.68SELL430$53,612.40----
2026-09-21 11:47:00$124.50SELL430$53,535.00----
2026-09-21 11:46:00$124.36SELL430$53,474.80----
2026-09-21 11:45:00$124.61SELL430$53,582.30----
2026-09-21 11:44:00$124.64SELL430$53,595.20----
2026-09-21 11:43:00$124.41SELL430$53,496.30----
2026-09-21 11:42:00$124.36SELL430$53,474.80----
2026-09-21 11:41:00$124.18SELL430$53,397.40----
2026-09-21 11:40:00$123.99SELL430$53,315.70----
2026-09-21 11:39:00$124.06SELL430$53,345.80----
2026-09-21 11:38:00$123.66SELL430$53,173.80----
2026-09-21 11:37:00$123.84SELL430$53,251.20----
2026-09-21 11:36:00$124.18SELL430$53,397.40----
2026-09-21 11:35:00$124.04SELL430$53,337.20----
2026-09-21 11:34:00$123.91SELL430$53,281.30----
2026-09-21 11:33:00$124.00SELL430$53,320.00----
2026-09-21 11:32:00$123.92SELL430$53,285.60----
2026-09-21 11:31:00$123.93SELL430$53,289.90----
2026-09-21 11:30:00$123.83SELL430$53,246.90----
2026-09-21 11:29:00$123.80SELL430$53,234.00----
2026-09-21 11:28:00$123.68SELL430$53,182.40----
2026-09-21 11:27:00$123.71SELL430$53,195.30----
2026-09-21 11:26:00$123.61SELL430$53,152.30----
2026-09-21 11:25:00$123.39SELL430$53,057.70----
2026-09-21 11:24:00$123.26SELL430$53,001.80----
2026-09-21 11:23:00$123.07SELL430$52,920.10----
2026-09-21 11:22:00$123.03SELL430$52,902.90----
2026-09-21 11:21:00$122.98SELL430$52,881.40----
2026-09-21 11:20:00$122.86SELL430$52,829.80----
2026-09-21 11:19:00$122.79SELL430$52,799.70----
2026-09-21 11:18:00$122.77SELL430$52,791.10----
2026-09-21 11:17:00$123.24SELL430$52,993.20----
2026-09-21 11:16:00$123.16SELL430$52,958.80----
2026-09-21 11:15:00$123.03SELL430$52,902.90----
2026-09-21 11:14:00$123.01SELL430$52,894.30----
2026-09-21 11:13:00$122.98SELL430$52,881.40----
2026-09-21 11:12:00$123.07SELL430$52,920.10----
2026-09-21 11:11:00$122.94SELL430$52,864.20----
2026-09-21 11:10:00$122.82SELL430$52,812.60----
2026-09-21 11:09:00$122.74SELL430$52,778.20----
2026-09-21 11:08:00$122.62SELL430$52,726.60----
2026-09-21 11:07:00$122.64SELL430$52,735.20----
2026-09-21 11:06:00$122.67SELL430$52,748.10----
2026-09-21 11:05:00$122.82SELL430$52,812.60----
2026-09-21 11:04:00$122.70SELL430$52,761.00----
2026-09-21 11:03:00$122.53SELL430$52,687.90----
2026-09-21 11:02:00$122.37SELL430$52,619.10----
2026-09-21 11:01:00$122.37SELL430$52,619.10----
2026-09-21 11:00:00$122.44SELL430$52,649.20----
2026-09-21 10:59:00$122.36SELL430$52,614.80----
2026-09-21 10:58:00$122.29SELL430$52,584.70----
2026-09-21 10:57:00$121.78SELL430$52,365.40----
2026-09-21 10:56:00$121.70SELL430$52,331.00----
2026-09-21 10:55:00$121.47SELL430$52,232.10----
2026-09-21 10:54:00$121.38SELL430$52,193.40----
2026-09-21 10:53:00$121.14SELL430$52,090.20----
2026-09-21 10:52:00$121.05SELL430$52,051.50----
2026-09-21 10:51:00$121.10SELL430$52,073.00----
2026-09-21 10:50:00$120.76SELL430$51,926.80----
2026-09-21 10:49:00$120.83SELL430$51,956.90----
2026-09-21 10:48:00$121.14SELL430$52,090.20----
2026-09-21 10:47:00$121.41SELL430$52,206.30----
2026-09-21 10:46:00$121.71SELL430$52,335.30----
2026-09-21 10:45:00$121.62SELL430$52,296.60----
2026-09-21 10:44:00$121.40SELL430$52,202.00----
2026-09-21 10:43:00$121.30SELL430$52,159.00----
2026-09-21 10:42:00$120.79SELL430$51,939.70----
2026-09-21 10:41:00$120.89SELL430$51,982.70----
2026-09-21 10:40:00$120.75SELL430$51,922.50----
2026-09-21 10:39:00$120.82SELL430$51,952.60----
2026-09-21 10:38:00$120.75SELL430$51,922.50----
2026-09-21 10:37:00$121.16SELL430$52,098.80----
2026-09-21 10:36:00$121.18SELL430$52,107.40----
2026-09-21 10:35:00$120.95SELL430$52,008.50----
2026-09-21 10:34:00$121.04SELL430$52,047.20----
2026-09-21 10:33:00$120.76SELL430$51,926.80----
2026-09-21 10:32:00$121.00SELL430$52,030.00----
2026-09-21 10:31:00$120.80SELL430$51,944.00----
2026-09-21 10:30:00$121.21SELL430$52,120.30----
2026-09-21 10:29:00$121.09SELL430$52,068.70----
2026-09-21 10:28:00$121.19SELL430$52,111.70----
2026-09-21 10:27:00$120.82SELL430$51,952.60----
2026-09-21 10:26:00$120.55SELL430$51,836.50----
2026-09-21 10:25:00$120.61SELL430$51,862.30----
2026-09-21 10:24:00$120.53SELL430$51,827.90----
2026-09-21 10:23:00$120.87SELL430$51,974.10----
2026-09-21 10:22:00$121.00SELL430$52,030.00----
2026-09-21 10:21:00$120.70SELL430$51,901.00----
2026-09-21 10:20:00$120.38SELL430$51,763.40----
2026-09-21 10:19:00$120.47SELL430$51,802.10----
2026-09-21 10:18:00$120.46SELL430$51,797.80----
2026-09-21 10:17:00$120.13SELL430$51,655.90----
2026-09-21 10:16:00$120.01SELL430$51,604.30----
2026-09-21 10:15:00$119.58SELL430$51,419.40----
2026-09-21 10:14:00$119.36SELL430$51,324.80----
2026-09-21 10:13:00$119.75SELL430$51,492.50----
2026-09-21 10:12:00$119.37SELL430$51,329.10----
2026-09-21 10:11:00$119.53SELL430$51,397.90----
2026-09-21 10:10:00$119.29SELL430$51,294.70----
2026-09-21 10:09:00$118.82SELL430$51,092.60----
2026-09-21 10:08:00$118.37SELL430$50,899.10----
2026-09-21 10:07:00$118.14SELL430$50,800.20----
2026-09-21 10:06:00$118.14SELL430$50,800.20----
2026-09-21 10:05:00$118.26SELL430$50,851.80----
2026-09-21 10:04:00$118.40SELL430$50,912.00----
2026-09-21 10:03:00$118.74SELL430$51,058.20----
2026-09-21 10:02:00$118.65SELL430$51,019.50----
2026-09-21 10:01:00$118.76SELL430$51,066.80----
2026-09-21 10:00:00$118.99SELL430$51,165.70----
2026-09-21 09:59:00$118.56SELL430$50,980.80----
2026-09-21 09:58:00$118.50SELL430$50,955.00----
2026-09-21 09:57:00$118.30SELL430$50,869.00----
2026-09-21 09:56:00$118.08SELL430$50,774.40----
2026-09-21 09:53:00$117.82SELL430$50,662.60----
2026-09-21 09:31:00$118.41SELL430$50,916.30----
2026-09-21 09:30:00$118.93SELL430$51,139.90----
2026-09-17 15:11:00$110.20SELL480$52,893.60----
2026-09-17 15:10:00$110.23SELL480$52,908.00----
2026-09-17 15:09:00$110.39SELL480$52,987.20----
2026-09-17 15:08:00$110.41SELL480$52,996.80----
2026-09-17 15:07:00$110.43SELL480$53,006.40----
2026-09-17 15:06:00$110.53SELL480$53,054.40----
2026-09-17 15:05:00$110.35SELL480$52,969.00----
2026-09-17 15:04:00$110.56SELL480$53,069.20----
2026-09-17 15:03:00$110.54SELL480$53,056.80----
2026-09-17 15:02:00$110.60SELL480$53,085.60----
2026-09-17 15:01:00$110.57SELL480$53,073.60----
2026-09-17 15:00:00$110.62SELL480$53,097.60----
2026-09-17 14:59:00$110.56SELL480$53,068.90----
2026-09-17 14:58:00$110.65SELL480$53,112.00----
2026-09-17 14:57:00$110.58SELL480$53,077.70----
2026-09-17 14:56:00$110.60SELL480$53,089.50----
2026-09-17 14:55:00$110.54SELL480$53,059.20----
2026-09-17 14:54:00$110.43SELL480$53,004.00----
2026-09-17 14:53:00$110.43SELL480$53,006.40----
2026-09-17 14:52:00$110.45SELL480$53,016.00----
2026-09-17 14:51:00$110.43SELL480$53,006.40----
2026-09-17 14:50:00$110.51SELL480$53,042.40----
2026-09-17 14:49:00$110.46SELL480$53,020.80----
2026-09-17 14:48:00$110.42SELL480$53,001.60----
2026-09-17 14:47:00$110.35SELL480$52,969.50----
2026-09-17 14:46:00$110.39SELL480$52,988.80----
2026-09-17 14:45:00$110.35SELL480$52,967.20----
2026-09-17 14:44:00$110.39SELL480$52,984.80----
2026-09-17 14:43:00$110.31SELL480$52,948.80----
2026-09-17 14:42:00$110.39SELL480$52,984.80----
2026-09-17 14:41:00$110.42SELL480$53,001.60----
2026-09-17 14:40:00$110.46SELL480$53,020.80----
2026-09-17 14:39:00$110.43SELL480$53,006.40----
2026-09-17 14:38:00$110.32SELL480$52,953.60----
2026-09-17 14:37:00$110.46SELL480$53,020.80----
2026-09-17 14:36:00$110.61SELL480$53,092.80----
2026-09-17 14:35:00$110.64SELL480$53,107.20----
2026-09-17 14:34:00$110.57SELL480$53,073.60----
2026-09-17 14:33:00$110.51SELL480$53,044.80----
2026-09-17 14:32:00$110.58SELL480$53,078.40----
2026-09-17 14:31:00$110.62SELL480$53,097.60----
2026-09-17 14:30:00$110.68SELL480$53,126.40----
2026-09-17 14:29:00$110.57SELL480$53,073.60----
2026-09-17 14:28:00$110.56SELL480$53,068.80----
2026-09-17 14:27:00$110.57SELL480$53,073.60----
2026-09-17 14:26:00$110.54SELL480$53,059.20----
2026-09-17 14:25:00$110.54SELL480$53,059.20----
2026-09-17 14:24:00$110.50SELL480$53,040.00----
2026-09-17 14:23:00$110.49SELL480$53,035.20----
2026-09-17 14:22:00$110.46SELL480$53,020.80----
2026-09-17 14:21:00$110.43SELL480$53,006.40----
2026-09-17 14:20:00$110.65SELL480$53,112.00----
2026-09-17 14:19:00$110.64SELL480$53,107.20----
2026-09-17 14:18:00$110.65SELL480$53,112.00----
2026-09-17 14:17:00$110.61SELL480$53,092.80----
2026-09-17 14:16:00$110.63SELL480$53,102.40----
2026-09-17 14:15:00$110.63SELL480$53,102.40----
2026-09-17 14:14:00$110.61SELL480$53,092.80----
2026-09-17 14:13:00$110.57SELL480$53,073.60----
2026-09-17 14:12:00$110.65SELL480$53,112.00----
2026-09-17 14:11:00$110.53SELL480$53,054.40----
2026-09-17 14:10:00$110.49SELL480$53,035.20----
2026-09-17 14:09:00$110.58SELL480$53,078.40----
2026-09-17 14:08:00$110.44SELL480$53,011.20----
2026-09-17 14:07:00$110.77SELL480$53,169.60----
2026-09-17 14:06:00$110.95SELL480$53,256.00----
2026-09-17 14:05:00$110.85SELL480$53,208.00----
2026-09-17 14:04:00$110.76SELL480$53,164.80----
2026-09-17 14:03:00$110.76SELL480$53,164.80----
2026-09-17 14:02:00$110.70SELL480$53,136.00----
2026-09-17 14:01:00$110.93SELL480$53,246.40----
2026-09-17 14:00:00$110.88SELL480$53,222.40----
2026-09-17 13:59:00$110.90SELL480$53,232.00----
2026-09-17 13:58:00$110.86SELL480$53,212.80----
2026-09-17 13:57:00$110.91SELL480$53,236.80----
2026-09-17 13:56:00$111.03SELL480$53,294.40----
2026-09-17 13:55:00$111.08SELL480$53,318.40----
2026-09-17 13:54:00$111.06SELL480$53,308.80----
2026-09-17 13:53:00$111.04SELL480$53,299.20----
2026-09-17 13:52:00$111.03SELL480$53,294.40----
2026-09-17 13:51:00$111.06SELL480$53,308.80----
2026-09-17 13:50:00$111.08SELL480$53,318.40----
2026-09-17 13:49:00$111.09SELL480$53,323.20----
2026-09-17 13:48:00$111.07SELL480$53,313.60----
2026-09-17 13:47:00$111.07SELL480$53,313.60----
2026-09-17 13:46:00$111.04SELL480$53,299.20----
2026-09-17 13:45:00$111.04SELL480$53,299.20----
2026-09-17 13:44:00$111.05SELL480$53,304.00----
2026-09-17 13:43:00$111.07SELL480$53,313.60----
2026-09-17 13:42:00$111.00SELL480$53,280.00----
2026-09-17 13:41:00$110.92SELL480$53,241.60----
2026-09-17 13:40:00$110.87SELL480$53,217.60----
2026-09-17 13:39:00$110.96SELL480$53,260.80----
2026-09-17 13:38:00$110.90SELL480$53,232.00----
2026-09-17 13:37:00$111.09SELL480$53,323.20----
2026-09-17 13:36:00$111.14SELL480$53,347.20----
2026-09-17 13:35:00$111.17SELL480$53,361.60----
2026-09-17 13:34:00$111.07SELL480$53,313.60----
2026-09-17 13:33:00$111.01SELL480$53,284.80----
2026-09-17 13:32:00$111.10SELL480$53,328.00----
2026-09-17 13:31:00$111.11SELL480$53,332.80----
2026-09-17 13:30:00$111.11SELL480$53,332.80----
2026-09-17 13:29:00$111.06SELL480$53,308.80----
2026-09-17 13:28:00$111.03SELL480$53,294.40----
2026-09-17 13:27:00$111.07SELL480$53,313.60----
2026-09-17 13:26:00$111.04SELL480$53,299.20----
2026-09-17 13:25:00$111.10SELL480$53,328.00----
2026-09-17 13:24:00$111.04SELL480$53,299.20----
2026-09-17 13:23:00$110.93SELL480$53,246.40----
2026-09-17 13:22:00$111.11SELL480$53,332.80----
2026-09-17 13:21:00$111.06SELL480$53,308.80----
2026-09-17 13:20:00$111.09SELL480$53,323.20----
2026-09-17 13:19:00$111.02SELL480$53,289.60----
2026-09-17 13:18:00$110.98SELL480$53,270.40----
2026-09-17 13:17:00$110.91SELL480$53,236.80----
2026-09-17 13:16:00$110.90SELL480$53,232.00----
2026-09-17 13:15:00$110.78SELL480$53,174.40----
2026-09-17 13:14:00$110.77SELL480$53,169.60----
2026-09-17 13:13:00$110.78SELL480$53,174.40----
2026-09-17 13:12:00$111.01SELL480$53,284.80----
2026-09-17 13:11:00$111.09SELL480$53,323.20----
2026-09-17 13:10:00$111.04SELL480$53,299.20----
2026-09-17 13:09:00$110.95SELL480$53,256.00----
2026-09-17 13:08:00$110.96SELL480$53,260.80----
2026-09-17 13:07:00$111.11SELL480$53,332.80----
2026-09-17 13:06:00$111.18SELL480$53,366.40----
2026-09-17 13:05:00$111.09SELL480$53,323.20----
2026-09-17 13:04:00$110.93SELL480$53,246.40----
2026-09-17 13:03:00$111.09SELL480$53,323.20----
2026-09-17 13:02:00$111.18SELL480$53,366.40----
2026-09-17 13:01:00$111.27SELL480$53,409.60----
2026-09-17 13:00:00$111.35SELL480$53,448.00----
2026-09-17 12:59:00$111.17SELL480$53,361.60----
2026-09-17 12:58:00$111.07SELL480$53,313.60----
2026-09-17 12:57:00$110.99SELL480$53,275.20----
2026-09-17 12:56:00$111.03SELL480$53,294.40----
2026-09-17 12:55:00$111.10SELL480$53,328.00----
2026-09-17 12:54:00$111.17SELL480$53,361.60----
2026-09-17 12:53:00$111.16SELL480$53,356.80----
2026-09-17 12:52:00$111.11SELL480$53,332.80----
2026-09-17 12:51:00$111.04SELL480$53,299.20----
2026-09-17 12:50:00$110.93SELL480$53,246.40----
2026-09-17 12:49:00$110.89SELL480$53,227.20----
2026-09-17 12:48:00$110.95SELL480$53,256.00----
2026-09-17 12:47:00$110.98SELL480$53,270.40----
2026-09-17 12:46:00$110.91SELL480$53,236.80----
2026-09-17 12:45:00$110.96SELL480$53,260.80----
2026-09-17 12:44:00$110.86SELL480$53,212.80----
2026-09-17 12:43:00$110.88SELL480$53,222.40----
2026-09-17 12:42:00$110.82SELL480$53,193.60----
2026-09-17 12:41:00$110.98SELL480$53,270.40----
2026-09-17 12:40:00$111.00SELL480$53,280.00----
2026-09-17 12:39:00$110.89SELL480$53,227.20----
2026-09-17 12:38:00$110.92SELL480$53,241.60----
2026-09-17 12:37:00$110.96SELL480$53,260.80----
2026-09-17 12:36:00$110.95SELL480$53,256.00----
2026-09-17 12:35:00$110.89SELL480$53,227.20----
2026-09-17 12:34:00$110.79SELL480$53,179.20----
2026-09-17 12:33:00$110.79SELL480$53,179.20----
2026-09-17 12:32:00$110.79SELL480$53,179.20----
2026-09-17 12:31:00$110.86SELL480$53,212.80----
2026-09-17 12:30:00$111.11SELL480$53,332.80----
2026-09-17 12:29:00$111.08SELL480$53,318.40----
2026-09-17 12:28:00$110.81SELL480$53,188.80----
2026-09-17 12:27:00$110.73SELL480$53,150.40----
2026-09-17 12:26:00$110.66SELL480$53,116.80----
2026-09-17 12:25:00$110.77SELL480$53,169.60----
2026-09-17 12:24:00$110.92SELL480$53,241.60----
2026-09-17 12:23:00$110.98SELL480$53,270.40----
2026-09-17 12:22:00$110.93SELL480$53,246.40----
2026-09-17 12:21:00$111.00SELL480$53,280.00----
2026-09-17 12:20:00$110.96SELL480$53,260.80----
2026-09-17 12:19:00$111.04SELL480$53,299.20----
2026-09-17 12:18:00$111.09SELL480$53,323.20----
2026-09-17 12:17:00$111.01SELL480$53,284.80----
2026-09-17 12:16:00$110.98SELL480$53,270.40----
2026-09-17 12:15:00$110.97SELL480$53,265.60----
2026-09-17 12:14:00$111.05SELL480$53,304.00----
2026-09-17 12:13:00$111.06SELL480$53,308.80----
2026-09-17 12:12:00$111.04SELL480$53,299.20----
2026-09-17 12:11:00$111.02SELL480$53,289.60----
2026-09-17 12:10:00$110.82SELL480$53,193.60----
2026-09-17 12:09:00$110.82SELL480$53,193.60----
2026-09-17 12:08:00$110.82SELL480$53,193.60----
2026-09-17 12:07:00$110.86SELL480$53,212.80----
2026-09-17 12:06:00$110.73SELL480$53,150.40----
2026-09-17 12:05:00$110.63SELL480$53,102.40----
2026-09-17 12:04:00$110.64SELL480$53,107.20----
2026-09-17 12:03:00$110.64SELL480$53,107.20----
2026-09-17 12:02:00$110.78SELL480$53,174.40----
2026-09-17 12:01:00$110.82SELL480$53,193.60----
2026-09-17 12:00:00$110.98SELL480$53,270.40----
2026-09-17 11:59:00$110.82SELL480$53,193.60----
2026-09-17 11:58:00$110.67SELL480$53,121.60----
2026-09-17 11:57:00$110.65SELL480$53,112.00----
2026-09-17 11:56:00$110.64SELL480$53,107.20----
2026-09-17 11:55:00$110.50SELL480$53,040.00----
2026-09-17 11:54:00$110.39SELL480$52,987.20----
2026-09-17 11:53:00$110.44SELL480$53,011.20----
2026-09-17 11:52:00$110.55SELL480$53,064.00----
2026-09-17 11:51:00$110.49SELL480$53,035.20----
2026-09-17 11:50:00$110.64SELL480$53,107.20----
2026-09-17 11:49:00$110.74SELL480$53,155.20----
2026-09-17 11:48:00$110.53SELL480$53,054.40----
2026-09-17 11:47:00$110.43SELL480$53,006.40----
2026-09-17 11:46:00$110.43SELL480$53,006.40----
2026-09-17 11:45:00$110.28SELL480$52,934.40----
2026-09-17 11:44:00$110.25SELL480$52,920.00----
2026-09-17 11:43:00$110.25SELL480$52,920.00----
2026-09-17 11:42:00$110.31SELL480$52,948.80----
2026-09-17 11:41:00$110.31SELL480$52,948.80----
2026-09-17 11:40:00$110.30SELL480$52,944.00----
2026-09-17 11:39:00$110.13SELL480$52,862.40----
2026-09-17 11:38:00$110.05SELL480$52,824.00----
2026-09-17 11:37:00$109.86SELL480$52,732.80----
2026-09-17 11:36:00$109.92SELL480$52,761.60----
2026-09-17 11:33:00$109.78SELL480$52,694.40----
2026-09-17 11:32:00$109.81SELL480$52,708.80----
2026-09-17 11:31:00$110.09SELL480$52,843.20----
2026-09-17 11:30:00$109.88SELL480$52,742.40----
2026-09-17 11:29:00$109.82SELL480$52,713.60----
2026-09-17 11:28:00$109.75SELL480$52,680.00----
2026-09-17 11:27:00$109.80SELL480$52,704.00----
2026-09-17 11:26:00$109.78SELL480$52,694.40----
2026-09-17 11:25:00$109.73SELL480$52,670.40----
2026-09-17 11:24:00$109.71SELL480$52,660.80----
2026-09-17 11:22:00$109.77SELL480$52,689.60----
2026-09-17 11:21:00$109.67SELL480$52,641.60----
2026-09-17 11:14:00$109.79SELL480$52,699.20----
2026-09-17 11:13:00$109.83SELL480$52,718.40----
2026-09-17 11:12:00$109.93SELL480$52,766.40----
2026-09-17 11:11:00$110.38SELL480$52,982.40----
2026-09-17 11:10:00$110.46SELL480$53,020.80----
2026-09-17 11:09:00$110.54SELL480$53,059.20----
2026-09-17 11:08:00$110.59SELL480$53,083.20----
2026-09-17 11:07:00$110.43SELL480$53,006.40----
2026-09-17 11:06:00$110.25SELL480$52,920.00----
2026-09-17 11:05:00$110.63SELL480$53,102.40----
2026-09-17 11:04:00$110.53SELL480$53,054.40----
2026-09-17 11:03:00$110.69SELL480$53,131.20----
2026-09-17 11:02:00$110.75SELL480$53,160.00----
2026-09-17 11:01:00$110.35SELL480$52,968.00----
2026-09-17 11:00:00$110.15SELL480$52,872.00----
2026-09-17 10:59:00$109.96SELL480$52,780.80----
2026-09-17 10:58:00$109.96SELL480$52,780.80----
2026-09-17 10:57:00$109.93SELL480$52,766.40----
2026-09-17 10:56:00$109.86SELL480$52,732.80----
2026-09-17 10:55:00$109.69SELL480$52,651.20----
2026-09-17 10:54:00$109.53SELL480$52,574.40----
2026-09-17 10:53:00$109.55SELL480$52,584.00----
2026-09-17 10:52:00$109.53SELL480$52,574.40----
2026-09-17 10:51:00$109.54SELL480$52,579.20----
2026-09-17 10:50:00$109.64SELL480$52,627.20----
2026-09-17 10:49:00$109.61SELL480$52,612.80----
2026-09-17 10:48:00$109.59SELL480$52,603.20----
2026-09-17 10:47:00$109.54SELL480$52,579.20----
2026-09-17 10:46:00$109.53SELL480$52,574.40----
2026-09-17 10:45:00$109.57SELL480$52,593.60----
2026-09-17 10:44:00$109.68SELL480$52,646.40----
2026-09-17 10:43:00$109.67SELL480$52,641.60----
2026-09-17 10:42:00$109.82SELL480$52,713.60----
2026-09-17 10:41:00$109.73SELL480$52,670.40----
2026-09-17 10:40:00$109.60SELL480$52,608.00----
2026-09-17 10:39:00$109.56SELL480$52,588.80----
2026-09-17 10:38:00$109.57SELL480$52,593.60----
2026-09-17 10:37:00$109.48SELL480$52,550.40----
2026-09-17 10:36:00$109.37SELL480$52,497.60----
2026-09-17 10:35:00$109.36SELL480$52,492.80----
2026-09-17 10:34:00$109.36SELL480$52,492.80----
2026-09-17 10:33:00$109.46SELL480$52,540.80----
2026-09-17 10:32:00$109.39SELL480$52,507.20----
2026-09-17 10:31:00$109.39SELL480$52,507.20----
2026-09-17 10:30:00$109.52SELL480$52,569.60----
2026-09-17 10:29:00$109.43SELL480$52,526.40----
2026-09-17 10:28:00$109.69SELL480$52,651.20----
2026-09-17 10:27:00$109.77SELL480$52,689.60----
2026-09-17 10:26:00$109.47SELL480$52,545.60----
2026-09-17 10:25:00$109.14SELL480$52,387.20----
2026-09-17 10:24:00$109.16SELL480$52,396.80----
2026-09-17 10:23:00$109.65SELL480$52,632.00----
2026-09-17 10:22:00$109.18SELL480$52,406.40----
2026-09-17 10:21:00$109.22SELL480$52,425.60----
2026-09-17 10:20:00$109.32SELL480$52,473.60----
2026-09-17 10:19:00$109.25SELL480$52,440.00----
2026-09-17 10:18:00$109.28SELL480$52,454.40----
2026-09-17 10:17:00$109.02SELL480$52,329.60----
2026-09-17 10:16:00$109.08SELL480$52,358.40----
2026-09-17 10:15:00$108.77SELL480$52,209.60----
2026-09-17 10:14:00$108.78SELL480$52,214.40----
2026-09-17 10:13:00$108.64SELL480$52,147.20----
2026-09-17 10:12:00$108.58SELL480$52,118.40----
2026-09-17 10:08:00$108.54SELL480$52,099.20----
2026-09-17 10:06:00$108.70SELL480$52,176.00----
2026-09-17 10:05:00$108.83SELL480$52,238.40----
2026-09-17 10:04:00$108.76SELL480$52,204.80----
2026-09-17 10:03:00$109.28SELL480$52,454.40----
2026-09-17 10:02:00$109.06SELL480$52,348.80----
2026-09-17 10:01:00$109.00SELL480$52,320.00----
2026-09-17 10:00:00$108.96SELL480$52,300.80----
2026-09-17 09:59:00$109.17SELL480$52,401.60----
2026-09-17 09:58:00$109.01SELL480$52,324.80----
2026-09-17 09:57:00$109.08SELL480$52,358.40----
2026-09-17 09:56:00$108.91SELL480$52,276.80----
2026-09-17 09:55:00$108.76SELL480$52,204.80----
2026-09-17 09:54:00$109.04SELL480$52,339.20----
2026-09-17 09:53:00$108.38SELL480$52,022.40----
2026-09-17 09:52:00$107.88SELL480$51,782.40----
2026-09-17 09:51:00$107.53SELL480$51,614.40----
2026-09-17 09:50:00$107.30SELL480$51,504.00----
2026-09-17 09:49:00$106.72SELL480$51,225.60----
2026-09-17 09:48:00$106.61SELL480$51,172.80----
2026-09-17 09:47:00$106.52SELL480$51,129.60----
2026-09-17 09:46:00$106.72SELL480$51,225.60----
2026-09-17 09:45:00$106.19SELL480$50,971.20----
2026-09-17 09:38:00$106.24SELL480$50,995.20----
2026-09-17 09:37:00$106.41SELL480$51,076.80----
2026-09-17 09:36:00$106.79SELL480$51,259.20----
2026-09-17 09:35:00$105.99SELL480$50,875.20----
2026-09-17 09:34:00$105.40SELL480$50,592.00----
2026-09-17 09:32:00$105.47SELL480$50,625.60----
2026-09-17 09:31:00$105.46SELL480$50,620.80----
2026-09-17 09:30:00$105.85SELL480$50,808.00----
2026-09-16 09:42:00$104.33SELL490$51,121.70----
2026-09-14 09:40:00$95.33BUY530$50,524.902026-09-16 09:42:00$104.33Sold$4,770.009.44%2
2026-09-14 09:38:00$95.31BUY530$50,514.302026-09-16 09:42:00$104.33Sold$4,780.609.46%2
2026-09-14 09:37:00$95.28BUY530$50,498.402026-09-16 09:42:00$104.33Sold$4,796.509.5%2
2026-09-14 09:36:00$95.10BUY530$50,403.002026-09-16 09:42:00$104.33Sold$4,891.909.71%2
2026-09-14 09:35:00$94.80BUY530$50,244.002026-09-16 09:42:00$104.33Sold$5,050.9010.05%2
2026-09-14 09:34:00$94.60BUY530$50,138.002026-09-16 09:42:00$104.33Sold$5,156.9010.29%2
2026-09-14 09:33:00$94.87BUY530$50,281.102026-09-16 09:42:00$104.33Sold$5,013.809.97%2
2026-09-14 09:32:00$95.40BUY530$50,562.002026-09-16 09:42:00$104.33Sold$4,732.909.36%2
2026-09-14 09:31:00$94.99BUY530$50,344.702026-09-16 09:42:00$104.33Sold$4,950.209.83%2
2026-09-14 09:30:00$95.21BUY530$50,461.302026-09-16 09:42:00$104.33Sold$4,833.609.58%2
2026-09-09 15:59:00$106.24SELL490$52,057.60----
2026-09-09 15:58:00$106.10SELL490$51,989.00----
2026-09-09 15:57:00$105.97SELL490$51,925.30----
2026-09-09 15:56:00$105.92SELL490$51,900.80----
2026-09-09 15:55:00$105.82SELL490$51,851.80----
2026-09-09 15:54:00$105.86SELL490$51,871.40----
2026-09-09 15:53:00$106.07SELL490$51,974.30----
2026-09-09 15:52:00$106.05SELL490$51,964.50----
2026-09-09 15:51:00$105.97SELL490$51,925.30----
2026-09-09 15:50:00$105.96SELL490$51,920.40----
2026-09-09 15:49:00$105.93SELL490$51,905.70----
2026-09-09 15:48:00$105.87SELL490$51,876.30----
2026-09-09 15:47:00$105.79SELL490$51,837.10----
2026-09-09 15:46:00$105.87SELL490$51,876.30----
2026-09-09 15:45:00$105.91SELL490$51,895.90----
2026-09-09 15:44:00$105.85SELL490$51,866.50----
2026-09-09 15:43:00$105.92SELL490$51,900.80----
2026-09-09 15:42:00$105.88SELL490$51,881.20----
2026-09-09 15:41:00$105.83SELL490$51,856.70----
2026-09-09 15:40:00$105.92SELL490$51,900.80----
2026-09-09 15:39:00$105.90SELL490$51,891.00----
2026-09-09 15:38:00$105.89SELL490$51,886.10----
2026-09-09 15:37:00$105.97SELL490$51,925.30----
2026-09-09 15:36:00$106.10SELL490$51,989.00----
2026-09-09 15:35:00$106.12SELL490$51,998.80----
2026-09-09 15:34:00$106.25SELL490$52,062.50----
2026-09-09 15:33:00$106.15SELL490$52,013.50----
2026-09-09 15:32:00$106.17SELL490$52,023.30----
2026-09-09 15:31:00$105.86SELL490$51,871.40----
2026-09-09 15:30:00$105.94SELL490$51,910.60----
2026-09-09 15:29:00$105.75SELL490$51,817.50----
2026-09-09 15:28:00$105.87SELL490$51,876.30----
2026-09-09 15:27:00$105.80SELL490$51,842.00----
2026-09-09 15:26:00$105.72SELL490$51,802.80----
2026-09-09 15:25:00$105.89SELL490$51,886.10----
2026-09-09 15:24:00$106.00SELL490$51,940.00----
2026-09-09 15:23:00$106.03SELL490$51,954.70----
2026-09-09 15:22:00$105.96SELL490$51,920.40----
2026-09-09 15:21:00$106.09SELL490$51,984.10----
2026-09-09 15:20:00$106.10SELL490$51,989.00----
2026-09-09 15:19:00$106.15SELL490$52,013.50----
2026-09-09 15:18:00$106.18SELL490$52,028.20----
2026-09-09 15:17:00$106.17SELL490$52,023.30----
2026-09-09 15:16:00$106.28SELL490$52,077.20----
2026-09-09 15:15:00$106.26SELL490$52,067.40----
2026-09-09 15:14:00$106.06SELL490$51,969.40----
2026-09-09 15:13:00$106.06SELL490$51,969.40----
2026-09-09 15:12:00$106.08SELL490$51,979.20----
2026-09-09 15:11:00$106.10SELL490$51,989.00----
2026-09-09 15:10:00$105.98SELL490$51,930.20----
2026-09-09 15:09:00$106.22SELL490$52,047.80----
2026-09-09 15:08:00$106.18SELL490$52,028.20----
2026-09-09 15:07:00$106.12SELL490$51,998.80----
2026-09-09 15:06:00$105.85SELL490$51,866.50----
2026-09-09 15:05:00$105.82SELL490$51,851.80----
2026-09-09 15:04:00$105.72SELL490$51,802.80----
2026-09-09 15:03:00$105.81SELL490$51,846.90----
2026-09-09 15:02:00$105.80SELL490$51,842.00----
2026-09-09 15:01:00$105.74SELL490$51,812.60----
2026-09-09 15:00:00$105.69SELL490$51,788.10----
2026-09-09 14:59:00$105.65SELL490$51,768.50----
2026-09-09 14:58:00$105.62SELL490$51,753.80----
2026-09-09 14:57:00$105.64SELL490$51,763.60----
2026-09-09 14:56:00$105.59SELL490$51,739.10----
2026-09-09 14:55:00$105.67SELL490$51,778.30----
2026-09-09 14:54:00$105.76SELL490$51,822.40----
2026-09-09 14:53:00$105.80SELL490$51,842.00----
2026-09-09 14:52:00$105.73SELL490$51,807.70----
2026-09-09 14:51:00$105.68SELL490$51,783.20----
2026-09-09 14:50:00$105.79SELL490$51,837.10----
2026-09-09 14:49:00$105.76SELL490$51,822.40----
2026-09-09 14:48:00$105.79SELL490$51,837.10----
2026-09-09 14:47:00$105.74SELL490$51,812.60----
2026-09-09 14:46:00$105.83SELL490$51,856.70----
2026-09-09 14:45:00$105.79SELL490$51,837.10----
2026-09-09 14:44:00$105.85SELL490$51,866.50----
2026-09-09 14:43:00$105.77SELL490$51,827.30----
2026-09-09 14:42:00$105.71SELL490$51,797.90----
2026-09-09 14:41:00$105.60SELL490$51,744.00----
2026-09-09 14:40:00$105.73SELL490$51,807.70----
2026-09-09 14:39:00$105.74SELL490$51,812.60----
2026-09-09 14:38:00$105.74SELL490$51,812.60----
2026-09-09 14:37:00$105.73SELL490$51,807.70----
2026-09-09 14:36:00$105.73SELL490$51,807.70----
2026-09-09 14:35:00$105.77SELL490$51,827.30----
2026-09-09 14:34:00$105.68SELL490$51,783.20----
2026-09-09 14:33:00$105.75SELL490$51,817.50----
2026-09-09 14:32:00$105.69SELL490$51,788.10----
2026-09-09 14:31:00$105.75SELL490$51,817.50----
2026-09-09 14:30:00$105.66SELL490$51,773.40----
2026-09-09 14:29:00$105.61SELL490$51,748.90----
2026-09-09 14:28:00$105.63SELL490$51,758.70----
2026-09-09 14:27:00$105.65SELL490$51,768.50----
2026-09-09 14:26:00$105.69SELL490$51,788.10----
2026-09-09 14:25:00$105.70SELL490$51,793.00----
2026-09-09 14:24:00$105.71SELL490$51,797.90----
2026-09-09 14:23:00$105.67SELL490$51,778.30----
2026-09-09 14:22:00$105.65SELL490$51,768.50----
2026-09-09 14:21:00$105.68SELL490$51,783.20----
2026-09-09 14:20:00$105.77SELL490$51,827.30----
2026-09-09 14:19:00$105.84SELL490$51,861.60----
2026-09-09 14:18:00$105.81SELL490$51,846.90----
2026-09-09 14:17:00$105.72SELL490$51,802.80----
2026-09-09 14:16:00$105.73SELL490$51,807.70----
2026-09-09 14:15:00$105.82SELL490$51,851.80----
2026-09-09 14:14:00$105.78SELL490$51,832.20----
2026-09-09 14:13:00$105.93SELL490$51,905.70----
2026-09-09 14:12:00$105.96SELL490$51,920.40----
2026-09-09 14:11:00$105.95SELL490$51,915.50----
2026-09-09 14:10:00$105.93SELL490$51,905.70----
2026-09-09 14:09:00$106.04SELL490$51,959.60----
2026-09-09 14:08:00$106.02SELL490$51,949.80----
2026-09-09 14:07:00$105.98SELL490$51,930.20----
2026-09-09 14:06:00$105.99SELL490$51,935.10----
2026-09-09 14:05:00$106.07SELL490$51,974.30----
2026-09-09 14:04:00$106.07SELL490$51,974.30----
2026-09-09 14:03:00$106.07SELL490$51,974.30----
2026-09-09 14:02:00$106.07SELL490$51,974.30----
2026-09-09 14:01:00$106.16SELL490$52,018.40----
2026-09-09 14:00:00$106.23SELL490$52,052.70----
2026-09-09 13:59:00$106.43SELL490$52,150.70----
2026-09-09 13:58:00$106.46SELL490$52,165.40----
2026-09-09 13:57:00$106.45SELL490$52,160.50----
2026-09-09 13:56:00$106.43SELL490$52,150.70----
2026-09-09 13:55:00$106.37SELL490$52,121.30----
2026-09-09 13:54:00$106.40SELL490$52,136.00----
2026-09-09 13:53:00$106.33SELL490$52,101.70----
2026-09-09 13:52:00$106.40SELL490$52,136.00----
2026-09-09 13:51:00$106.14SELL490$52,008.60----
2026-09-09 13:50:00$106.17SELL490$52,023.30----
2026-09-09 13:49:00$106.22SELL490$52,047.80----
2026-09-09 13:48:00$106.22SELL490$52,047.80----
2026-09-09 13:47:00$105.91SELL490$51,895.90----
2026-09-09 13:46:00$105.95SELL490$51,915.50----
2026-09-09 13:45:00$105.70SELL490$51,793.00----
2026-09-09 13:44:00$105.46SELL490$51,675.40----
2026-09-09 13:43:00$105.37SELL490$51,631.30----
2026-09-09 13:42:00$105.36SELL490$51,626.40----
2026-09-09 13:41:00$105.37SELL490$51,631.30----
2026-09-09 13:40:00$105.37SELL490$51,631.30----
2026-09-09 13:39:00$105.29SELL490$51,592.10----
2026-09-09 13:38:00$105.40SELL490$51,646.00----
2026-09-09 13:37:00$105.54SELL490$51,714.60----
2026-09-09 13:36:00$105.52SELL490$51,704.80----
2026-09-09 13:35:00$105.68SELL490$51,783.20----
2026-09-09 13:34:00$105.68SELL490$51,783.20----
2026-09-09 13:33:00$105.71SELL490$51,797.90----
2026-09-09 13:32:00$105.52SELL490$51,704.80----
2026-09-09 13:31:00$105.50SELL490$51,695.00----
2026-09-09 13:30:00$105.67SELL490$51,778.30----
2026-09-09 13:29:00$105.70SELL490$51,793.00----
2026-09-09 13:28:00$105.76SELL490$51,822.40----
2026-09-09 13:27:00$105.86SELL490$51,871.40----
2026-09-09 13:26:00$105.94SELL490$51,910.60----
2026-09-09 13:25:00$105.90SELL490$51,891.00----
2026-09-09 13:24:00$105.88SELL490$51,881.20----
2026-09-09 13:23:00$105.86SELL490$51,871.40----
2026-09-09 13:22:00$105.85SELL490$51,866.50----
2026-09-09 13:21:00$105.90SELL490$51,891.00----
2026-09-09 13:20:00$106.05SELL490$51,964.50----
2026-09-09 13:19:00$106.14SELL490$52,008.60----
2026-09-09 13:18:00$106.51SELL490$52,189.90----
2026-09-09 13:17:00$106.51SELL490$52,189.90----
2026-09-09 13:16:00$106.51SELL490$52,189.90----
2026-09-09 13:15:00$106.50SELL490$52,185.00----
2026-09-09 13:14:00$106.47SELL490$52,170.30----
2026-09-09 13:13:00$106.28SELL490$52,077.20----
2026-09-09 13:12:00$106.20SELL490$52,038.00----
2026-09-09 13:11:00$106.17SELL490$52,023.30----
2026-09-09 13:10:00$105.98SELL490$51,930.20----
2026-09-09 13:09:00$106.06SELL490$51,969.40----
2026-09-09 13:08:00$106.11SELL490$51,993.90----
2026-09-09 13:07:00$106.04SELL490$51,959.60----
2026-09-09 13:06:00$106.03SELL490$51,954.70----
2026-09-09 13:05:00$105.73SELL490$51,807.70----
2026-09-09 13:04:00$105.56SELL490$51,724.40----
2026-09-09 13:03:00$105.35SELL490$51,621.50----
2026-09-09 13:02:00$105.43SELL490$51,660.70----
2026-09-09 13:01:00$105.20SELL490$51,548.00----
2026-09-09 13:00:00$105.27SELL490$51,582.30----
2026-09-09 12:59:00$105.36SELL490$51,626.40----
2026-09-09 12:58:00$105.55SELL490$51,719.50----
2026-09-09 12:57:00$105.59SELL490$51,739.10----
2026-09-09 12:56:00$105.45SELL490$51,670.50----
2026-09-09 12:55:00$105.57SELL490$51,729.30----
2026-09-09 12:54:00$105.63SELL490$51,758.70----
2026-09-09 12:53:00$105.71SELL490$51,797.90----
2026-09-09 12:52:00$105.86SELL490$51,871.40----
2026-09-09 12:51:00$106.12SELL490$51,998.80----
2026-09-09 12:50:00$106.20SELL490$52,038.00----
2026-09-09 12:49:00$106.15SELL490$52,013.50----
2026-09-09 12:48:00$106.25SELL490$52,062.50----
2026-09-09 12:47:00$106.25SELL490$52,062.50----
2026-09-09 12:46:00$106.29SELL490$52,082.10----
2026-09-09 12:45:00$106.20SELL490$52,038.00----
2026-09-09 12:44:00$106.24SELL490$52,057.60----
2026-09-09 12:43:00$106.26SELL490$52,067.40----
2026-09-09 12:42:00$106.23SELL490$52,052.70----
2026-09-09 12:41:00$106.21SELL490$52,042.90----
2026-09-09 12:40:00$106.22SELL490$52,047.80----
2026-09-09 12:39:00$106.10SELL490$51,989.00----
2026-09-09 12:38:00$105.97SELL490$51,925.30----
2026-09-09 12:37:00$105.88SELL490$51,881.20----
2026-09-09 12:36:00$105.88SELL490$51,881.20----
2026-09-09 12:35:00$105.89SELL490$51,886.10----
2026-09-09 12:34:00$105.88SELL490$51,881.20----
2026-09-09 12:33:00$105.66SELL490$51,773.40----
2026-09-09 12:32:00$105.61SELL490$51,748.90----
2026-09-09 12:31:00$105.59SELL490$51,739.10----
2026-09-09 12:30:00$105.27SELL490$51,582.30----
2026-09-09 12:24:00$105.16SELL490$51,528.40----
2026-09-09 12:23:00$105.12SELL490$51,508.80----
2026-09-09 12:22:00$105.13SELL490$51,513.70----
2026-09-09 12:21:00$105.17SELL490$51,533.30----
2026-09-09 12:20:00$105.15SELL490$51,523.50----
2026-09-09 12:19:00$105.24SELL490$51,567.60----
2026-09-09 12:18:00$105.22SELL490$51,557.80----
2026-09-09 12:17:00$105.17SELL490$51,533.30----
2026-09-09 12:14:00$105.28SELL490$51,587.20----
2026-09-09 12:13:00$105.40SELL490$51,646.00----
2026-09-09 12:12:00$105.42SELL490$51,655.80----
2026-09-09 12:11:00$105.38SELL490$51,636.20----
2026-09-09 12:10:00$105.49SELL490$51,690.10----
2026-09-09 12:09:00$105.41SELL490$51,650.90----
2026-09-09 12:08:00$105.52SELL490$51,704.80----
2026-09-09 12:07:00$105.59SELL490$51,739.10----
2026-09-09 12:06:00$105.66SELL490$51,773.40----
2026-09-09 12:05:00$105.59SELL490$51,739.10----
2026-09-09 12:04:00$105.72SELL490$51,802.80----
2026-09-09 12:03:00$105.67SELL490$51,778.30----
2026-09-09 12:02:00$105.57SELL490$51,729.30----
2026-09-09 12:01:00$105.47SELL490$51,680.30----
2026-09-09 12:00:00$105.39SELL490$51,641.10----
2026-09-09 11:59:00$105.43SELL490$51,660.70----
2026-09-09 11:58:00$105.32SELL490$51,606.80----
2026-09-09 11:57:00$105.11SELL490$51,503.90----
2026-09-09 11:56:00$105.16SELL490$51,528.40----
2026-09-09 11:55:00$105.18SELL490$51,538.20----
2026-09-09 11:54:00$105.30SELL490$51,597.00----
2026-09-09 11:53:00$105.27SELL490$51,582.30----
2026-09-09 11:52:00$105.23SELL490$51,562.70----
2026-09-09 11:51:00$105.17SELL490$51,533.30----
2026-09-09 11:50:00$105.35SELL490$51,621.50----
2026-09-09 11:49:00$105.09SELL490$51,494.10----
2026-09-09 11:47:00$105.14SELL490$51,518.60----
2026-09-09 11:45:00$105.08SELL490$51,489.20----
2026-09-09 11:44:00$105.15SELL490$51,523.50----
2026-09-09 11:43:00$105.21SELL490$51,552.90----
2026-09-09 11:42:00$105.11SELL490$51,503.90----
2026-09-09 11:41:00$105.18SELL490$51,538.20----
2026-09-09 11:40:00$105.21SELL490$51,552.90----
2026-09-09 11:39:00$105.44SELL490$51,665.60----
2026-09-09 11:37:00$105.19SELL490$51,543.10----
2026-09-09 11:36:00$105.36SELL490$51,626.40----
2026-09-09 11:35:00$105.30SELL490$51,597.00----
2026-09-09 11:34:00$105.34SELL490$51,616.60----
2026-09-09 11:33:00$105.17SELL490$51,533.30----
2026-09-09 11:21:00$105.13SELL490$51,513.70----
2026-09-09 11:18:00$105.08SELL490$51,489.20----
2026-09-09 11:16:00$105.19SELL490$51,543.10----
2026-09-09 11:14:00$105.12SELL490$51,508.80----
2026-09-09 11:09:00$105.22SELL490$51,557.80----
2026-09-09 11:08:00$105.39SELL490$51,641.10----
2026-09-09 11:07:00$105.34SELL490$51,616.60----
2026-09-09 11:06:00$105.66SELL490$51,773.40----
2026-09-09 11:05:00$105.89SELL490$51,886.10----
2026-09-09 11:04:00$106.12SELL490$51,998.80----
2026-09-09 11:03:00$106.00SELL490$51,940.00----
2026-09-09 11:02:00$106.04SELL490$51,959.60----
2026-09-09 11:01:00$106.17SELL490$52,023.30----
2026-09-09 11:00:00$106.39SELL490$52,131.10----
2026-09-09 10:59:00$106.16SELL490$52,018.40----
2026-09-09 10:58:00$106.30SELL490$52,087.00----
2026-09-09 10:57:00$106.15SELL490$52,013.50----
2026-09-09 10:56:00$106.04SELL490$51,959.60----
2026-09-09 10:55:00$106.11SELL490$51,993.90----
2026-09-09 10:54:00$105.52SELL490$51,704.80----
2026-09-09 10:53:00$105.62SELL490$51,753.80----
2026-09-09 10:52:00$105.80SELL490$51,842.00----
2026-09-09 10:51:00$105.73SELL490$51,807.70----
2026-09-09 10:50:00$105.87SELL490$51,876.30----
2026-09-09 10:49:00$105.87SELL490$51,876.30----
2026-09-09 10:48:00$105.79SELL490$51,837.10----
2026-09-09 10:47:00$105.80SELL490$51,842.00----
2026-09-09 10:46:00$105.79SELL490$51,837.10----
2026-09-09 10:45:00$105.83SELL490$51,856.70----
2026-09-09 10:44:00$105.76SELL490$51,822.40----
2026-09-09 10:43:00$105.67SELL490$51,778.30----
2026-09-09 10:42:00$105.55SELL490$51,719.50----
2026-09-09 10:41:00$105.71SELL490$51,797.90----
2026-09-09 10:40:00$105.73SELL490$51,807.70----
2026-09-09 10:39:00$105.57SELL490$51,729.30----
2026-09-09 10:38:00$105.45SELL490$51,670.50----
2026-09-09 10:37:00$105.60SELL490$51,744.00----
2026-09-09 10:36:00$105.69SELL490$51,788.10----
2026-09-09 10:35:00$105.57SELL490$51,729.30----
2026-09-09 10:34:00$105.72SELL490$51,802.80----
2026-09-09 10:33:00$105.54SELL490$51,714.60----
2026-09-09 10:32:00$105.57SELL490$51,729.30----
2026-09-09 10:31:00$105.46SELL490$51,675.40----
2026-09-09 10:30:00$105.57SELL490$51,729.30----
2026-09-09 10:29:00$105.56SELL490$51,724.40----
2026-09-09 10:28:00$105.40SELL490$51,646.00----
2026-09-09 10:27:00$105.15SELL490$51,523.50----
2026-09-09 10:26:00$104.76SELL490$51,332.40----
2026-09-09 10:25:00$104.87SELL490$51,386.30----
2026-09-09 10:23:00$104.68SELL490$51,293.20----
2026-09-09 10:22:00$104.74SELL490$51,322.60----
2026-09-09 10:19:00$104.75SELL490$51,327.50----
2026-09-09 10:18:00$105.19SELL490$51,543.10----
2026-09-09 10:17:00$105.16SELL490$51,528.40----
2026-09-09 10:16:00$105.11SELL490$51,503.90----
2026-09-09 10:15:00$105.25SELL490$51,572.50----
2026-09-09 10:14:00$105.42SELL490$51,655.80----
2026-09-09 10:13:00$105.33SELL490$51,611.70----
2026-09-09 10:12:00$105.18SELL490$51,538.20----
2026-09-09 10:11:00$105.05SELL490$51,474.50----
2026-09-09 10:10:00$105.16SELL490$51,528.40----
2026-09-09 10:09:00$105.26SELL490$51,577.40----
2026-09-09 10:08:00$105.32SELL490$51,606.80----
2026-09-09 10:07:00$105.73SELL490$51,807.70----
2026-09-09 10:06:00$105.98SELL490$51,930.20----
2026-09-09 10:05:00$105.96SELL490$51,920.40----
2026-09-09 10:04:00$105.71SELL490$51,797.90----
2026-09-09 10:03:00$105.57SELL490$51,729.30----
2026-09-09 10:02:00$105.46SELL490$51,675.40----
2026-09-09 10:01:00$105.12SELL490$51,508.80----
2026-09-09 10:00:00$105.36SELL490$51,626.40----
2026-09-09 09:59:00$105.28SELL490$51,587.20----
2026-09-09 09:58:00$105.07SELL490$51,484.30----
2026-09-09 09:57:00$104.90SELL490$51,401.00----
2026-09-09 09:56:00$104.95SELL490$51,425.50----
2026-09-09 09:55:00$105.08SELL490$51,489.20----
2026-09-09 09:52:00$104.99SELL490$51,445.10----
2026-09-09 09:51:00$104.79SELL490$51,347.10----
2026-09-08 15:52:00$104.91SELL490$51,405.90----
2026-09-08 15:51:00$105.09SELL490$51,494.10----
2026-09-08 15:50:00$105.26SELL490$51,577.40----
2026-09-08 15:49:00$105.08SELL490$51,489.20----
2026-09-08 15:48:00$105.03SELL490$51,464.70----
2026-09-08 15:47:00$104.99SELL490$51,445.10----
2026-09-08 15:46:00$105.05SELL490$51,474.50----
2026-09-08 15:45:00$105.06SELL490$51,479.40----
2026-09-08 15:44:00$104.99SELL490$51,445.10----
2026-09-08 15:43:00$104.89SELL490$51,396.10----
2026-09-08 15:42:00$104.96SELL490$51,430.40----
2026-09-08 15:41:00$104.99SELL490$51,445.10----
2026-09-08 15:40:00$105.03SELL490$51,464.70----
2026-09-08 15:39:00$105.01SELL490$51,454.90----
2026-09-08 15:38:00$104.95SELL490$51,425.50----
2026-09-08 15:37:00$104.95SELL490$51,425.50----
2026-09-08 15:36:00$104.97SELL490$51,435.30----
2026-09-08 15:35:00$104.95SELL490$51,425.50----
2026-09-08 15:34:00$105.12SELL490$51,508.80----
2026-09-08 15:33:00$104.99SELL490$51,445.10----
2026-09-08 15:32:00$105.00SELL490$51,450.00----
2026-09-08 15:31:00$105.08SELL490$51,489.20----
2026-09-08 15:30:00$104.89SELL490$51,396.10----
2026-09-08 15:29:00$105.00SELL490$51,450.00----
2026-09-08 15:28:00$104.88SELL490$51,391.20----
2026-09-08 15:27:00$104.92SELL490$51,410.80----
2026-09-08 15:26:00$104.74SELL490$51,322.60----
2026-09-08 15:25:00$104.88SELL490$51,391.20----
2026-09-08 15:24:00$105.03SELL490$51,464.70----
2026-09-08 15:23:00$105.09SELL490$51,494.10----
2026-09-08 15:22:00$105.05SELL490$51,474.50----
2026-09-08 15:21:00$105.11SELL490$51,503.90----
2026-09-08 15:20:00$105.04SELL490$51,469.60----
2026-09-08 15:19:00$105.20SELL490$51,548.00----
2026-09-08 15:18:00$105.35SELL490$51,621.50----
2026-09-08 15:17:00$105.47SELL490$51,680.30----
2026-09-08 15:16:00$105.54SELL490$51,714.60----
2026-09-08 15:15:00$105.67SELL490$51,778.30----
2026-09-08 15:14:00$105.52SELL490$51,704.80----
2026-09-08 15:13:00$105.43SELL490$51,660.70----
2026-09-08 15:12:00$105.35SELL490$51,621.50----
2026-09-08 15:11:00$105.33SELL490$51,611.70----
2026-09-08 15:10:00$105.32SELL490$51,606.80----
2026-09-08 15:09:00$105.32SELL490$51,606.80----
2026-09-08 15:08:00$105.38SELL490$51,636.20----
2026-09-08 15:07:00$105.46SELL490$51,675.40----
2026-09-08 15:06:00$105.40SELL490$51,646.00----
2026-09-08 15:05:00$105.38SELL490$51,636.20----
2026-09-08 15:04:00$105.43SELL490$51,660.70----
2026-09-08 15:03:00$105.38SELL490$51,636.20----
2026-09-08 15:02:00$105.44SELL490$51,665.60----
2026-09-08 15:01:00$105.52SELL490$51,704.80----
2026-09-08 15:00:00$105.51SELL490$51,699.90----
2026-09-08 14:59:00$105.47SELL490$51,680.30----
2026-09-08 14:58:00$105.49SELL490$51,690.10----
2026-09-08 14:57:00$105.30SELL490$51,597.00----
2026-09-08 14:56:00$105.25SELL490$51,572.50----
2026-09-08 14:55:00$105.19SELL490$51,543.10----
2026-09-08 14:54:00$105.16SELL490$51,528.40----
2026-09-08 14:53:00$104.99SELL490$51,445.10----
2026-09-08 14:52:00$104.67SELL490$51,288.30----
2026-09-08 14:51:00$104.83SELL490$51,366.70----
2026-09-08 14:50:00$105.03SELL490$51,464.70----
2026-09-08 14:49:00$105.01SELL490$51,454.90----
2026-09-08 14:48:00$104.88SELL490$51,391.20----
2026-09-08 14:47:00$105.10SELL490$51,499.00----
2026-09-08 14:46:00$105.29SELL490$51,592.10----
2026-09-08 14:45:00$105.21SELL490$51,552.90----
2026-09-08 14:44:00$105.11SELL490$51,503.90----
2026-09-08 14:43:00$105.21SELL490$51,552.90----
2026-09-08 14:42:00$105.05SELL490$51,474.50----
2026-09-08 14:41:00$104.96SELL490$51,430.40----
2026-09-08 14:40:00$105.01SELL490$51,454.90----
2026-09-08 14:39:00$104.99SELL490$51,445.10----
2026-09-08 14:38:00$105.04SELL490$51,469.60----
2026-09-08 14:37:00$104.96SELL490$51,430.40----
2026-09-08 14:36:00$104.82SELL490$51,361.80----
2026-09-08 14:35:00$104.71SELL490$51,307.90----
2026-09-08 14:34:00$104.82SELL490$51,361.80----
2026-09-08 14:33:00$104.98SELL490$51,440.20----
2026-09-08 14:32:00$104.97SELL490$51,435.30----
2026-09-08 14:31:00$104.90SELL490$51,401.00----
2026-09-08 14:30:00$104.92SELL490$51,410.80----
2026-09-08 14:29:00$104.93SELL490$51,415.70----
2026-09-08 14:28:00$104.96SELL490$51,430.40----
2026-09-08 14:27:00$104.95SELL490$51,425.50----
2026-09-08 14:26:00$105.00SELL490$51,450.00----
2026-09-08 14:25:00$104.96SELL490$51,430.40----
2026-09-08 14:24:00$104.99SELL490$51,445.10----
2026-09-08 14:23:00$105.03SELL490$51,464.70----
2026-09-08 14:22:00$105.00SELL490$51,450.00----
2026-09-08 14:21:00$104.97SELL490$51,435.30----
2026-09-08 14:20:00$105.16SELL490$51,528.40----
2026-09-08 14:19:00$105.28SELL490$51,587.20----
2026-09-08 14:18:00$105.16SELL490$51,528.40----
2026-09-08 14:17:00$105.14SELL490$51,518.60----
2026-09-08 14:16:00$105.01SELL490$51,454.90----
2026-09-08 14:15:00$104.96SELL490$51,430.40----
2026-09-08 14:14:00$104.94SELL490$51,420.60----
2026-09-08 14:13:00$104.91SELL490$51,405.90----
2026-09-08 14:12:00$104.94SELL490$51,420.60----
2026-09-08 14:11:00$105.01SELL490$51,454.90----
2026-09-08 14:10:00$104.97SELL490$51,435.30----
2026-09-08 14:09:00$104.94SELL490$51,420.60----
2026-09-08 14:08:00$104.99SELL490$51,445.10----
2026-09-08 14:07:00$104.98SELL490$51,440.20----
2026-09-08 14:06:00$105.09SELL490$51,494.10----
2026-09-08 14:05:00$105.02SELL490$51,459.80----
2026-09-08 14:04:00$104.90SELL490$51,401.00----
2026-09-08 14:03:00$104.81SELL490$51,356.90----
2026-09-08 14:02:00$104.94SELL490$51,420.60----
2026-09-08 14:01:00$104.82SELL490$51,361.80----
2026-09-08 14:00:00$105.02SELL490$51,459.80----
2026-09-08 13:59:00$105.04SELL490$51,469.60----
2026-09-08 13:58:00$105.13SELL490$51,513.70----
2026-09-08 13:57:00$105.16SELL490$51,528.40----
2026-09-08 13:56:00$105.10SELL490$51,499.00----
2026-09-08 13:55:00$105.13SELL490$51,513.70----
2026-09-08 13:54:00$105.06SELL490$51,479.40----
2026-09-08 13:53:00$105.23SELL490$51,562.70----
2026-09-08 13:52:00$105.16SELL490$51,528.40----
2026-09-08 13:51:00$105.21SELL490$51,552.90----
2026-09-08 13:50:00$105.34SELL490$51,616.60----
2026-09-08 13:49:00$105.29SELL490$51,592.10----
2026-09-08 13:48:00$105.42SELL490$51,655.80----
2026-09-08 13:47:00$105.45SELL490$51,670.50----
2026-09-08 13:46:00$105.45SELL490$51,670.50----
2026-09-08 13:45:00$105.45SELL490$51,670.50----
2026-09-08 13:44:00$105.57SELL490$51,729.30----
2026-09-08 13:43:00$105.55SELL490$51,719.50----
2026-09-08 13:42:00$105.52SELL490$51,704.80----
2026-09-08 13:41:00$105.45SELL490$51,670.50----
2026-09-08 13:40:00$105.61SELL490$51,748.90----
2026-09-08 13:39:00$105.64SELL490$51,763.60----
2026-09-08 13:38:00$105.78SELL490$51,832.20----
2026-09-08 13:37:00$105.83SELL490$51,856.70----
2026-09-08 13:36:00$105.78SELL490$51,832.20----
2026-09-08 13:35:00$106.04SELL490$51,959.60----
2026-09-08 13:34:00$105.88SELL490$51,881.20----
2026-09-08 13:33:00$105.79SELL490$51,837.10----
2026-09-08 13:32:00$105.81SELL490$51,846.90----
2026-09-08 13:31:00$105.75SELL490$51,817.50----
2026-09-08 13:30:00$105.81SELL490$51,846.90----
2026-09-08 13:29:00$105.82SELL490$51,851.80----
2026-09-08 13:28:00$105.98SELL490$51,930.20----
2026-09-08 13:27:00$105.82SELL490$51,851.80----
2026-09-08 13:26:00$105.80SELL490$51,842.00----
2026-09-08 13:25:00$105.84SELL490$51,861.60----
2026-09-08 13:24:00$105.88SELL490$51,881.20----
2026-09-08 13:23:00$105.92SELL490$51,900.80----
2026-09-08 13:22:00$105.82SELL490$51,851.80----
2026-09-08 13:21:00$105.85SELL490$51,866.50----
2026-09-08 13:20:00$105.86SELL490$51,871.40----
2026-09-08 13:19:00$105.95SELL490$51,915.50----
2026-09-08 13:18:00$105.92SELL490$51,900.80----
2026-09-08 13:17:00$105.91SELL490$51,895.90----
2026-09-08 13:16:00$105.89SELL490$51,886.10----
2026-09-08 13:15:00$105.83SELL490$51,856.70----
2026-09-08 13:14:00$105.79SELL490$51,837.10----
2026-09-08 13:13:00$105.73SELL490$51,807.70----
2026-09-08 13:12:00$105.68SELL490$51,783.20----
2026-09-08 13:11:00$105.61SELL490$51,748.90----
2026-09-08 13:10:00$105.63SELL490$51,758.70----
2026-09-08 13:09:00$105.80SELL490$51,842.00----
2026-09-08 13:08:00$105.60SELL490$51,744.00----
2026-09-08 13:07:00$105.46SELL490$51,675.40----
2026-09-08 13:06:00$105.41SELL490$51,650.90----
2026-09-08 13:05:00$105.69SELL490$51,788.10----
2026-09-08 13:04:00$105.64SELL490$51,763.60----
2026-09-08 13:03:00$105.54SELL490$51,714.60----
2026-09-08 13:02:00$105.51SELL490$51,699.90----
2026-09-08 13:01:00$105.52SELL490$51,704.80----
2026-09-08 13:00:00$105.26SELL490$51,577.40----
2026-09-08 12:59:00$105.14SELL490$51,518.60----
2026-09-08 12:58:00$105.17SELL490$51,533.30----
2026-09-08 12:57:00$105.35SELL490$51,621.50----
2026-09-08 12:56:00$105.50SELL490$51,695.00----
2026-09-08 12:55:00$105.57SELL490$51,729.30----
2026-09-08 12:54:00$105.58SELL490$51,734.20----
2026-09-08 12:53:00$105.75SELL490$51,817.50----
2026-09-08 12:52:00$105.61SELL490$51,748.90----
2026-09-08 12:51:00$105.69SELL490$51,788.10----
2026-09-08 12:50:00$105.97SELL490$51,925.30----
2026-09-08 12:49:00$105.58SELL490$51,734.20----
2026-09-08 12:48:00$105.45SELL490$51,670.50----
2026-09-08 12:47:00$105.37SELL490$51,631.30----
2026-09-08 12:46:00$105.00SELL490$51,450.00----
2026-09-08 12:45:00$104.86SELL490$51,381.40----
2026-09-08 12:44:00$104.85SELL490$51,376.50----
2026-09-08 12:43:00$104.93SELL490$51,415.70----
2026-09-08 12:42:00$104.92SELL490$51,410.80----
2026-09-08 12:41:00$104.83SELL490$51,366.70----
2026-09-08 12:40:00$104.75SELL490$51,327.50----
2026-09-08 12:39:00$104.75SELL490$51,327.50----
2026-09-08 12:38:00$104.70SELL490$51,303.00----
2026-09-08 12:37:00$104.67SELL490$51,288.30----
2026-09-08 12:36:00$104.71SELL490$51,307.90----
2026-09-08 12:35:00$104.93SELL490$51,415.70----
2026-09-08 12:34:00$104.81SELL490$51,356.90----
2026-09-08 12:33:00$104.65SELL490$51,278.50----
2026-09-08 12:32:00$104.57SELL490$51,239.30----
2026-09-08 12:31:00$104.55SELL490$51,229.50----
2026-09-08 12:30:00$104.33SELL490$51,121.70----
2026-09-08 12:29:00$104.54SELL490$51,224.60----
2026-09-08 12:28:00$104.66SELL490$51,283.40----
2026-09-08 12:27:00$104.70SELL490$51,303.00----
2026-09-08 12:26:00$104.85SELL490$51,376.50----
2026-09-08 12:25:00$104.91SELL490$51,405.90----
2026-09-08 12:24:00$105.01SELL490$51,454.90----
2026-09-08 12:23:00$105.05SELL490$51,474.50----
2026-09-08 12:22:00$104.93SELL490$51,415.70----
2026-09-08 12:21:00$104.75SELL490$51,327.50----
2026-09-08 12:20:00$104.87SELL490$51,386.30----
2026-09-08 12:19:00$104.74SELL490$51,322.60----
2026-09-08 12:18:00$104.76SELL490$51,332.40----
2026-09-08 12:17:00$104.69SELL490$51,298.10----
2026-09-08 12:16:00$104.61SELL490$51,258.90----
2026-09-08 12:15:00$104.50SELL490$51,205.00----
2026-09-08 12:14:00$104.60SELL490$51,254.00----
2026-09-08 12:13:00$104.60SELL490$51,254.00----
2026-09-08 12:12:00$104.41SELL490$51,160.90----
2026-09-08 12:11:00$104.50SELL490$51,205.00----
2026-09-08 12:10:00$104.72SELL490$51,312.80----
2026-09-08 12:09:00$104.86SELL490$51,381.40----
2026-09-08 12:08:00$105.02SELL490$51,459.80----
2026-09-08 12:07:00$104.91SELL490$51,405.90----
2026-09-08 12:06:00$104.94SELL490$51,420.60----
2026-09-08 12:05:00$105.03SELL490$51,464.70----
2026-09-08 12:04:00$105.24SELL490$51,567.60----
2026-09-08 12:03:00$104.91SELL490$51,405.90----
2026-09-08 12:02:00$104.89SELL490$51,396.10----
2026-09-08 12:01:00$104.97SELL490$51,435.30----
2026-09-08 12:00:00$104.93SELL490$51,415.70----
2026-09-08 11:59:00$104.69SELL490$51,298.10----
2026-09-08 11:58:00$104.81SELL490$51,356.90----
2026-09-08 11:57:00$104.92SELL490$51,410.80----
2026-09-08 11:56:00$104.78SELL490$51,342.20----
2026-09-08 11:55:00$104.76SELL490$51,332.40----
2026-09-08 11:54:00$104.79SELL490$51,347.10----
2026-09-08 11:53:00$104.78SELL490$51,342.20----
2026-09-08 11:52:00$104.80SELL490$51,352.00----
2026-09-08 11:51:00$104.86SELL490$51,381.40----
2026-09-08 11:50:00$104.77SELL490$51,337.30----
2026-09-08 11:49:00$104.80SELL490$51,352.00----
2026-09-08 11:48:00$104.68SELL490$51,293.20----
2026-09-08 11:47:00$104.50SELL490$51,205.00----
2026-09-08 11:46:00$104.60SELL490$51,254.00----
2026-09-08 11:45:00$104.47SELL490$51,190.30----
2026-09-08 11:44:00$104.61SELL490$51,258.90----
2026-09-08 11:43:00$104.61SELL490$51,258.90----
2026-09-08 11:42:00$104.50SELL490$51,205.00----
2026-09-08 11:41:00$104.39SELL490$51,151.10----
2026-09-08 11:40:00$104.30SELL490$51,107.00----
2026-09-08 11:39:00$104.32SELL490$51,116.80----
2026-09-08 11:38:00$104.36SELL490$51,136.40----
2026-09-08 11:37:00$104.35SELL490$51,131.50----
2026-09-08 11:36:00$104.35SELL490$51,131.50----
2026-09-08 11:35:00$104.21SELL490$51,062.90----
2026-09-08 11:34:00$104.25SELL490$51,082.50----
2026-09-08 11:33:00$104.01SELL490$50,964.90----
2026-09-08 11:32:00$104.18SELL490$51,048.20----
2026-09-08 11:31:00$104.16SELL490$51,038.40----
2026-09-08 11:30:00$104.43SELL490$51,170.70----
2026-09-08 11:29:00$104.45SELL490$51,180.50----
2026-09-08 11:28:00$104.36SELL490$51,136.40----
2026-09-08 11:27:00$104.33SELL490$51,121.70----
2026-09-08 11:26:00$104.26SELL490$51,087.40----
2026-09-08 11:25:00$104.35SELL490$51,131.50----
2026-09-08 11:24:00$104.31SELL490$51,111.90----
2026-09-08 11:23:00$104.25SELL490$51,082.50----
2026-09-08 11:22:00$104.04SELL490$50,979.60----
2026-09-08 11:21:00$104.02SELL490$50,969.80----
2026-09-08 11:20:00$104.05SELL490$50,984.50----
2026-09-08 11:19:00$104.14SELL490$51,028.60----
2026-09-08 11:18:00$104.00SELL490$50,960.00----
2026-09-08 11:17:00$103.70SELL490$50,813.00----
2026-09-08 11:16:00$103.94SELL490$50,930.60----
2026-09-08 11:15:00$103.58SELL490$50,754.20----
2026-09-08 11:14:00$103.60SELL490$50,764.00----
2026-09-08 11:13:00$103.60SELL490$50,764.00----
2026-09-08 11:12:00$103.45SELL490$50,690.50----
2026-09-08 11:11:00$103.39SELL490$50,661.10----
2026-09-08 11:10:00$103.40SELL490$50,666.00----
2026-09-08 11:09:00$103.42SELL490$50,675.80----
2026-09-08 11:08:00$103.44SELL490$50,685.60----
2026-09-08 11:07:00$103.52SELL490$50,724.80----
2026-09-08 11:06:00$103.42SELL490$50,675.80----
2026-09-08 11:05:00$103.38SELL490$50,656.20----
2026-09-08 11:04:00$103.25SELL490$50,592.50----
2026-09-08 11:03:00$103.28SELL490$50,607.20----
2026-09-08 11:02:00$103.30SELL490$50,617.00----
2026-09-08 11:01:00$103.43SELL490$50,680.70----
2026-09-08 11:00:00$103.64SELL490$50,783.60----
2026-09-08 10:59:00$103.62SELL490$50,773.80----
2026-09-08 10:58:00$103.59SELL490$50,759.10----
2026-09-08 10:57:00$103.43SELL490$50,680.70----
2026-09-08 10:56:00$103.54SELL490$50,734.60----
2026-09-08 10:55:00$103.52SELL490$50,724.80----
2026-09-08 10:54:00$103.38SELL490$50,656.20----
2026-09-08 10:53:00$103.15SELL490$50,543.50----
2026-09-08 10:52:00$103.32SELL490$50,626.80----
2026-09-08 10:51:00$102.94SELL490$50,440.60----
2026-09-08 10:50:00$103.07SELL490$50,504.30----
2026-09-08 10:49:00$102.99SELL490$50,465.10----
2026-09-08 10:48:00$103.05SELL490$50,494.50----
2026-09-08 10:47:00$103.03SELL490$50,484.70----
2026-09-08 10:46:00$103.09SELL490$50,514.10----
2026-09-08 10:45:00$102.93SELL490$50,435.70----
2026-09-08 10:44:00$103.18SELL490$50,558.20----
2026-09-08 10:43:00$102.93SELL490$50,435.70----
2026-09-08 10:42:00$103.29SELL490$50,612.10----
2026-09-08 10:41:00$103.38SELL490$50,656.20----
2026-09-08 10:40:00$103.41SELL490$50,670.90----
2026-09-08 10:39:00$103.17SELL490$50,553.30----
2026-09-08 10:38:00$103.18SELL490$50,558.20----
2026-09-08 10:37:00$102.91SELL490$50,425.90----
2026-09-08 10:36:00$102.91SELL490$50,425.90----
2026-09-08 10:35:00$102.85SELL490$50,396.50----
2026-09-08 10:34:00$102.95SELL490$50,445.50----
2026-09-08 10:33:00$102.81SELL490$50,376.90----
2026-09-08 10:32:00$103.30SELL490$50,617.00----
2026-09-08 10:31:00$103.02SELL490$50,479.80----
2026-09-08 10:30:00$103.08SELL490$50,509.20----
2026-09-08 10:29:00$103.27SELL490$50,602.30----
2026-09-08 10:28:00$103.11SELL490$50,523.90----
2026-09-08 10:27:00$102.89SELL490$50,416.10----
2026-09-08 10:26:00$102.81SELL490$50,376.90----
2026-09-08 10:25:00$103.04SELL490$50,489.60----
2026-09-08 10:24:00$103.06SELL490$50,499.40----
2026-09-08 10:23:00$102.82SELL490$50,381.80----
2026-09-08 10:22:00$102.78SELL490$50,362.20----
2026-09-08 10:21:00$102.70SELL490$50,323.00----
2026-09-08 10:20:00$102.25SELL490$50,102.50----
2026-09-08 10:19:00$102.22SELL490$50,087.80----
2026-09-08 10:17:00$102.11SELL490$50,033.90----
2026-09-08 09:30:00$102.40SELL490$50,176.00----
2026-09-04 15:59:00$95.81SELL540$51,737.40----
2026-09-04 15:58:00$95.88SELL540$51,775.20----
2026-09-04 15:57:00$95.88SELL540$51,775.20----
2026-09-04 15:56:00$95.81SELL540$51,737.40----
2026-09-04 15:55:00$95.81SELL540$51,737.40----
2026-09-04 15:54:00$95.40SELL540$51,516.00----
2026-09-04 15:53:00$95.37SELL540$51,499.80----
2026-09-04 15:52:00$95.39SELL540$51,510.60----
2026-09-04 15:51:00$95.48SELL540$51,559.20----
2026-09-04 15:50:00$95.41SELL540$51,521.40----
2026-09-04 15:49:00$95.33SELL540$51,478.20----
2026-09-04 15:48:00$95.31SELL540$51,467.40----
2026-09-04 15:47:00$95.30SELL540$51,462.00----
2026-09-04 15:46:00$95.23SELL540$51,424.20----
2026-09-04 15:45:00$95.27SELL540$51,445.80----
2026-09-04 15:35:00$95.13SELL540$51,370.20----
2026-09-04 13:18:00$95.13SELL540$51,370.20----
2026-09-04 13:16:00$95.15SELL540$51,381.00----
2026-09-04 13:15:00$95.14SELL540$51,375.60----
2026-09-04 13:13:00$95.19SELL540$51,402.60----
2026-09-04 13:12:00$95.18SELL540$51,397.20----
2026-09-04 13:11:00$95.32SELL540$51,472.80----
2026-09-04 13:10:00$95.51SELL540$51,575.40----
2026-09-04 13:09:00$95.48SELL540$51,559.20----
2026-09-04 13:08:00$95.47SELL540$51,553.80----
2026-09-04 13:07:00$95.50SELL540$51,570.00----
2026-09-04 13:06:00$95.59SELL540$51,618.60----
2026-09-04 13:05:00$95.57SELL540$51,607.80----
2026-09-04 13:04:00$95.48SELL540$51,559.20----
2026-09-04 13:03:00$95.44SELL540$51,537.60----
2026-09-04 13:02:00$95.48SELL540$51,559.20----
2026-09-04 13:01:00$95.62SELL540$51,634.80----
2026-09-04 13:00:00$95.70SELL540$51,678.00----
2026-09-04 12:59:00$95.75SELL540$51,705.00----
2026-09-04 12:58:00$95.81SELL540$51,737.40----
2026-09-04 12:57:00$95.75SELL540$51,705.00----
2026-09-04 12:56:00$95.66SELL540$51,656.40----
2026-09-04 12:55:00$95.57SELL540$51,607.80----
2026-09-04 12:54:00$95.60SELL540$51,624.00----
2026-09-04 12:53:00$95.61SELL540$51,629.40----
2026-09-04 12:52:00$95.64SELL540$51,645.60----
2026-09-04 12:51:00$95.66SELL540$51,656.40----
2026-09-04 12:50:00$95.78SELL540$51,721.20----
2026-09-04 12:49:00$95.68SELL540$51,667.20----
2026-09-04 12:48:00$95.59SELL540$51,618.60----
2026-09-04 12:47:00$95.58SELL540$51,613.20----
2026-09-04 12:46:00$95.57SELL540$51,607.80----
2026-09-04 12:45:00$95.53SELL540$51,586.20----
2026-09-04 12:44:00$95.63SELL540$51,640.20----
2026-09-04 12:43:00$95.58SELL540$51,613.20----
2026-09-04 12:42:00$95.58SELL540$51,613.20----
2026-09-04 12:41:00$95.53SELL540$51,586.20----
2026-09-04 12:40:00$95.48SELL540$51,559.20----
2026-09-04 12:39:00$95.39SELL540$51,510.60----
2026-09-04 12:38:00$95.38SELL540$51,505.20----
2026-09-04 12:37:00$95.43SELL540$51,532.20----
2026-09-04 12:36:00$95.51SELL540$51,575.40----
2026-09-04 12:35:00$95.59SELL540$51,618.60----
2026-09-04 12:34:00$95.60SELL540$51,624.00----
2026-09-04 12:33:00$95.61SELL540$51,629.40----
2026-09-04 12:32:00$95.56SELL540$51,602.40----
2026-09-04 12:31:00$95.62SELL540$51,634.80----
2026-09-04 12:30:00$95.56SELL540$51,602.40----
2026-09-04 12:29:00$95.59SELL540$51,618.60----
2026-09-04 12:28:00$95.63SELL540$51,640.20----
2026-09-04 12:27:00$95.57SELL540$51,607.80----
2026-09-04 12:26:00$95.49SELL540$51,564.60----
2026-09-04 12:25:00$95.61SELL540$51,629.40----
2026-09-04 12:24:00$95.48SELL540$51,559.20----
2026-09-04 12:23:00$95.47SELL540$51,553.80----
2026-09-04 12:22:00$95.45SELL540$51,543.00----
2026-09-04 12:21:00$95.48SELL540$51,559.20----
2026-09-04 12:20:00$95.63SELL540$51,640.20----
2026-09-04 12:19:00$95.42SELL540$51,526.80----
2026-09-04 12:18:00$95.42SELL540$51,526.80----
2026-09-04 12:17:00$95.47SELL540$51,553.80----
2026-09-04 12:16:00$95.46SELL540$51,548.40----
2026-09-04 12:15:00$95.37SELL540$51,499.80----
2026-09-04 12:14:00$95.36SELL540$51,494.40----
2026-09-04 12:13:00$95.32SELL540$51,472.80----
2026-09-04 12:12:00$95.37SELL540$51,499.80----
2026-09-04 12:11:00$95.37SELL540$51,499.80----
2026-09-04 12:10:00$95.47SELL540$51,553.80----
2026-09-04 12:09:00$95.45SELL540$51,543.00----
2026-09-04 12:08:00$95.42SELL540$51,526.80----
2026-09-04 12:07:00$95.13SELL540$51,370.20----
2026-09-04 12:06:00$95.09SELL540$51,348.60----
2026-09-04 12:05:00$95.05SELL540$51,327.00----
2026-09-04 12:04:00$94.97SELL540$51,283.80----
2026-09-04 12:03:00$94.95SELL540$51,273.00----
2026-09-04 12:02:00$94.91SELL540$51,251.40----
2026-09-04 12:01:00$94.99SELL540$51,294.60----
2026-09-04 12:00:00$94.94SELL540$51,267.60----
2026-09-04 11:59:00$94.91SELL540$51,251.40----
2026-09-04 11:56:00$94.91SELL540$51,251.40----
2026-09-04 11:55:00$94.95SELL540$51,273.00----
2026-09-04 11:49:00$94.96SELL540$51,278.40----
2026-09-04 11:48:00$94.97SELL540$51,283.80----
2026-09-04 11:47:00$94.88SELL540$51,235.20----
2026-09-04 11:46:00$94.92SELL540$51,256.80----
2026-09-04 11:45:00$94.92SELL540$51,256.80----
2026-09-04 11:44:00$95.02SELL540$51,310.80----
2026-09-04 11:43:00$94.98SELL540$51,289.20----
2026-09-04 11:42:00$95.02SELL540$51,310.80----
2026-09-04 11:41:00$94.99SELL540$51,294.60----
2026-09-04 11:40:00$94.91SELL540$51,251.40----
2026-09-04 11:39:00$94.89SELL540$51,240.60----
2026-09-04 11:34:00$94.93SELL540$51,262.20----
2026-09-04 11:33:00$94.92SELL540$51,256.80----
2026-09-04 11:32:00$94.92SELL540$51,256.80----
2026-09-04 11:31:00$94.92SELL540$51,256.80----
2026-09-04 11:30:00$94.88SELL540$51,235.20----
2026-09-04 11:29:00$94.93SELL540$51,262.20----
2026-09-04 11:28:00$94.91SELL540$51,251.40----
2026-09-04 11:27:00$94.94SELL540$51,267.60----
2026-09-04 11:26:00$94.97SELL540$51,283.80----
2026-09-04 11:25:00$95.04SELL540$51,321.60----
2026-09-04 11:24:00$95.00SELL540$51,300.00----
2026-09-04 11:23:00$95.04SELL540$51,321.60----
2026-09-04 11:22:00$94.92SELL540$51,256.80----
2026-09-04 11:21:00$95.05SELL540$51,327.00----
2026-09-04 11:20:00$95.12SELL540$51,364.80----
2026-09-04 11:19:00$95.21SELL540$51,413.40----
2026-09-04 11:18:00$95.30SELL540$51,462.00----
2026-09-04 11:17:00$95.42SELL540$51,526.80----
2026-09-04 11:16:00$95.43SELL540$51,532.20----
2026-09-04 11:15:00$95.50SELL540$51,570.00----
2026-09-04 11:14:00$95.55SELL540$51,597.00----
2026-09-04 11:13:00$95.48SELL540$51,559.20----
2026-09-04 11:12:00$95.52SELL540$51,580.80----
2026-09-04 11:11:00$95.50SELL540$51,570.00----
2026-09-04 11:10:00$95.45SELL540$51,543.00----
2026-09-04 11:09:00$95.46SELL540$51,548.40----
2026-09-04 11:08:00$95.43SELL540$51,532.20----
2026-09-04 11:07:00$95.39SELL540$51,510.60----
2026-09-04 11:06:00$95.23SELL540$51,424.20----
2026-09-04 11:05:00$95.17SELL540$51,391.80----
2026-09-04 11:04:00$95.04SELL540$51,321.60----
2026-09-04 11:03:00$95.19SELL540$51,402.60----
2026-09-04 11:02:00$95.27SELL540$51,445.80----
2026-09-04 11:01:00$95.28SELL540$51,451.20----
2026-09-04 11:00:00$95.23SELL540$51,424.20----
2026-09-04 10:59:00$95.33SELL540$51,478.20----
2026-09-04 10:58:00$95.29SELL540$51,456.60----
2026-09-04 10:57:00$95.24SELL540$51,429.60----
2026-09-04 10:56:00$94.97SELL540$51,283.80----
2026-09-04 10:55:00$95.06SELL540$51,332.40----
2026-09-04 10:54:00$94.81SELL540$51,197.40----
2026-09-04 10:53:00$94.73SELL540$51,154.20----
2026-09-04 10:51:00$94.67SELL540$51,121.80----
2026-09-04 10:42:00$94.72SELL540$51,148.80----
2026-09-04 10:41:00$95.09SELL540$51,348.60----
2026-09-04 10:40:00$95.10SELL540$51,354.00----
2026-09-04 10:39:00$95.23SELL540$51,424.20----
2026-09-04 10:38:00$95.09SELL540$51,348.60----
2026-09-04 10:37:00$95.12SELL540$51,364.80----
2026-09-04 10:36:00$95.14SELL540$51,375.60----
2026-09-04 10:35:00$95.01SELL540$51,305.40----
2026-09-04 10:34:00$94.93SELL540$51,262.20----
2026-09-04 10:33:00$94.75SELL540$51,165.00----
2026-09-04 10:32:00$94.73SELL540$51,154.20----
2026-09-04 10:31:00$94.72SELL540$51,148.80----
2026-09-04 10:30:00$94.83SELL540$51,208.20----
2026-09-04 10:29:00$95.17SELL540$51,391.80----
2026-09-04 10:28:00$95.10SELL540$51,354.00----
2026-09-04 10:27:00$95.04SELL540$51,321.60----
2026-09-04 10:26:00$94.95SELL540$51,273.00----
2026-09-04 10:25:00$95.09SELL540$51,348.60----
2026-09-04 10:24:00$95.23SELL540$51,424.20----
2026-09-04 10:23:00$95.10SELL540$51,354.00----
2026-09-04 10:22:00$95.09SELL540$51,348.60----
2026-09-04 10:21:00$95.08SELL540$51,343.20----
2026-09-04 10:18:00$94.91SELL540$51,251.40----
2026-09-04 10:17:00$95.11SELL540$51,359.40----
2026-09-04 10:16:00$95.06SELL540$51,332.40----
2026-09-04 10:15:00$95.03SELL540$51,316.20----
2026-09-04 10:14:00$95.32SELL540$51,472.80----
2026-09-04 10:13:00$94.92SELL540$51,256.80----
2026-09-04 10:11:00$94.62SELL540$51,094.80----
2026-09-04 10:10:00$94.81SELL540$51,197.40----
2026-09-04 10:09:00$95.09SELL540$51,348.60----
2026-09-04 10:08:00$94.93SELL540$51,262.20----
2026-09-04 10:07:00$94.77SELL540$51,175.80----
2026-09-04 10:06:00$94.80SELL540$51,192.00----
2026-09-04 10:05:00$94.67SELL540$51,121.80----
2026-09-04 10:04:00$94.71SELL540$51,143.40----
2026-09-04 10:03:00$94.74SELL540$51,159.60----
2026-09-04 10:02:00$94.75SELL540$51,165.00----
2026-09-04 10:01:00$94.69SELL540$51,132.60----
2026-09-04 10:00:00$94.92SELL540$51,256.80----
2026-09-04 09:59:00$94.85SELL540$51,219.00----
2026-09-04 09:58:00$94.86SELL540$51,224.40----
2026-09-04 09:57:00$94.70SELL540$51,138.00----
2026-09-04 09:56:00$94.64SELL540$51,105.60----
2026-09-04 09:55:00$94.31SELL540$50,927.40----
2026-09-04 09:54:00$94.06SELL540$50,792.40----
2026-09-04 09:53:00$94.12SELL540$50,824.80----
2026-09-04 09:52:00$94.13SELL540$50,830.20----
2026-09-04 09:51:00$94.22SELL540$50,878.80----
2026-09-04 09:50:00$94.38SELL540$50,965.20----
2026-09-04 09:49:00$94.04SELL540$50,781.60----
2026-09-04 09:48:00$93.91SELL540$50,711.40----
2026-09-04 09:43:00$93.57SELL540$50,527.80----
2026-09-04 09:38:00$93.60SELL540$50,544.00----
2026-09-04 09:37:00$93.66SELL540$50,576.40----
2026-09-04 09:35:00$93.85SELL540$50,679.00----
2026-09-04 09:34:00$93.83SELL540$50,668.20----
2026-09-04 09:33:00$93.48SELL540$50,479.20----
2026-09-04 09:30:00$93.15SELL540$50,301.00----
2026-09-01 09:44:00$86.17BUY580$49,978.602026-09-04 09:30:00$93.15Sold$4,048.408.1%3
2026-09-01 09:43:00$85.94BUY580$49,845.202026-09-04 09:30:00$93.15Sold$4,181.808.39%3
2026-09-01 09:42:00$85.83BUY580$49,781.402026-09-04 09:30:00$93.15Sold$4,245.608.53%3
2026-09-01 09:41:00$85.94BUY580$49,845.202026-09-04 09:30:00$93.15Sold$4,181.808.39%3
2026-08-28 10:00:00$93.43SELL560$52,320.80----
2026-08-28 09:59:00$93.12SELL560$52,147.20----
2026-08-28 09:58:00$93.52SELL560$52,371.20----
2026-08-28 09:57:00$93.28SELL560$52,236.80----
2026-08-28 09:56:00$93.04SELL560$52,102.40----
2026-08-28 09:55:00$92.77SELL560$51,951.20----
2026-08-28 09:54:00$92.78SELL560$51,956.80----
2026-08-28 09:53:00$92.95SELL560$52,052.00----
2026-08-28 09:50:00$92.91SELL560$52,029.60----
2026-08-28 09:49:00$92.88SELL560$52,012.80----
2026-08-28 09:48:00$93.09SELL560$52,130.40----
2026-08-28 09:47:00$92.82SELL560$51,979.20----
2026-08-28 09:46:00$92.70SELL560$51,912.00----
2026-08-28 09:45:00$92.67SELL560$51,895.20----
2026-08-28 09:44:00$92.46SELL560$51,777.60----
2026-08-28 09:42:00$92.59SELL560$51,850.40----
2026-08-28 09:40:00$92.54SELL560$51,822.40----
2026-08-27 10:35:00$92.51SELL560$51,805.60----
2026-08-27 10:34:00$92.65SELL560$51,884.00----
2026-08-27 10:33:00$92.93SELL560$52,040.80----
2026-08-27 10:32:00$92.64SELL560$51,878.40----
2026-08-27 10:31:00$92.52SELL560$51,811.20----
2026-08-27 10:30:00$92.31SELL560$51,693.60----
2026-08-27 10:29:00$92.50SELL560$51,800.00----
2026-08-27 10:28:00$92.45SELL560$51,772.00----
2026-08-27 10:27:00$92.31SELL560$51,693.60----
2026-08-24 11:10:00$86.08BUY580$49,926.402026-08-27 10:27:00$92.31Sold$3,613.407.24%3
2026-08-24 11:09:00$86.09BUY580$49,932.202026-08-27 10:27:00$92.31Sold$3,607.607.22%3
2026-08-24 11:08:00$86.13BUY580$49,955.402026-08-27 10:27:00$92.31Sold$3,584.407.18%3
2026-08-24 11:07:00$86.03BUY580$49,897.402026-08-27 10:27:00$92.31Sold$3,642.407.3%3
2026-08-24 11:06:00$86.13BUY580$49,955.402026-08-27 10:27:00$92.31Sold$3,584.407.18%3
2026-08-24 11:05:00$86.12BUY580$49,949.602026-08-27 10:27:00$92.31Sold$3,590.207.19%3
2026-08-24 10:43:00$86.11BUY580$49,943.802026-08-27 10:27:00$92.31Sold$3,596.007.2%3
2026-08-24 10:31:00$86.10BUY580$49,938.002026-08-27 10:27:00$92.31Sold$3,601.807.21%3
2026-08-24 10:30:00$85.94BUY580$49,845.202026-08-27 10:27:00$92.31Sold$3,694.607.41%3
2026-08-24 10:29:00$85.89BUY580$49,816.202026-08-27 10:27:00$92.31Sold$3,723.607.47%3
2026-08-24 10:28:00$85.89BUY580$49,816.202026-08-27 10:27:00$92.31Sold$3,723.607.47%3
2026-08-24 10:27:00$85.76BUY580$49,740.802026-08-27 10:27:00$92.31Sold$3,799.007.64%3
2026-08-24 10:26:00$85.78BUY580$49,752.402026-08-27 10:27:00$92.31Sold$3,787.407.61%3
2026-08-24 10:25:00$85.79BUY580$49,758.202026-08-27 10:27:00$92.31Sold$3,781.607.6%3
2026-08-24 10:24:00$85.96BUY580$49,856.802026-08-27 10:27:00$92.31Sold$3,683.007.39%3
2026-08-24 10:23:00$85.97BUY580$49,862.602026-08-27 10:27:00$92.31Sold$3,677.207.37%3
2026-08-24 10:22:00$86.09BUY580$49,932.202026-08-27 10:27:00$92.31Sold$3,607.607.22%3
2026-08-24 10:21:00$86.01BUY580$49,885.802026-08-27 10:27:00$92.31Sold$3,654.007.32%3
2026-08-24 10:20:00$85.87BUY580$49,804.602026-08-27 10:27:00$92.31Sold$3,735.207.5%3
2026-08-24 10:19:00$85.61BUY580$49,653.802026-08-27 10:27:00$92.31Sold$3,886.007.83%3
2026-08-24 10:18:00$85.84BUY580$49,787.202026-08-27 10:27:00$92.31Sold$3,752.607.54%3
2026-08-24 10:17:00$85.87BUY580$49,804.602026-08-27 10:27:00$92.31Sold$3,735.207.5%3
2026-08-24 10:16:00$85.96BUY580$49,856.802026-08-27 10:27:00$92.31Sold$3,683.007.39%3
2026-08-24 10:15:00$85.93BUY580$49,839.402026-08-27 10:27:00$92.31Sold$3,700.407.42%3
2026-08-24 10:14:00$85.98BUY580$49,868.402026-08-27 10:27:00$92.31Sold$3,671.407.36%3
2026-08-24 10:13:00$85.82BUY580$49,775.602026-08-27 10:27:00$92.31Sold$3,764.207.56%3
2026-08-24 10:12:00$85.74BUY580$49,729.202026-08-27 10:27:00$92.31Sold$3,810.607.66%3
2026-08-24 10:11:00$85.86BUY580$49,798.802026-08-27 10:27:00$92.31Sold$3,741.007.51%3
2026-08-24 10:10:00$85.93BUY580$49,839.402026-08-27 10:27:00$92.31Sold$3,700.407.42%3
2026-08-24 10:09:00$85.70BUY580$49,706.002026-08-27 10:27:00$92.31Sold$3,833.807.71%3
2026-08-24 10:08:00$85.82BUY580$49,775.602026-08-27 10:27:00$92.31Sold$3,764.207.56%3
2026-08-24 10:07:00$85.80BUY580$49,764.002026-08-27 10:27:00$92.31Sold$3,775.807.59%3
2026-08-24 10:06:00$85.84BUY580$49,787.202026-08-27 10:27:00$92.31Sold$3,752.607.54%3
2026-08-24 10:05:00$85.75BUY580$49,735.002026-08-27 10:27:00$92.31Sold$3,804.807.65%3
2026-08-24 10:04:00$85.58BUY580$49,636.402026-08-27 10:27:00$92.31Sold$3,903.407.86%3
2026-08-24 10:03:00$85.54BUY580$49,613.202026-08-27 10:27:00$92.31Sold$3,926.607.91%3
2026-08-24 10:02:00$85.24BUY580$49,439.202026-08-27 10:27:00$92.31Sold$4,100.608.29%3
2026-08-24 10:01:00$85.58BUY580$49,636.402026-08-27 10:27:00$92.31Sold$3,903.407.86%3
2026-08-24 10:00:00$85.47BUY580$49,572.602026-08-27 10:27:00$92.31Sold$3,967.208%3
2026-08-24 09:59:00$85.79BUY580$49,758.202026-08-27 10:27:00$92.31Sold$3,781.607.6%3
2026-08-24 09:58:00$85.92BUY580$49,833.602026-08-27 10:27:00$92.31Sold$3,706.207.44%3
2026-08-24 09:57:00$85.72BUY580$49,717.602026-08-27 10:27:00$92.31Sold$3,822.207.69%3
2026-08-24 09:56:00$85.71BUY580$49,711.802026-08-27 10:27:00$92.31Sold$3,828.007.7%3
2026-08-24 09:55:00$85.76BUY580$49,740.802026-08-27 10:27:00$92.31Sold$3,799.007.64%3
2026-08-24 09:54:00$85.54BUY580$49,613.202026-08-27 10:27:00$92.31Sold$3,926.607.91%3
2026-08-24 09:53:00$85.59BUY580$49,642.202026-08-27 10:27:00$92.31Sold$3,897.607.85%3
2026-08-24 09:52:00$85.39BUY580$49,526.202026-08-27 10:27:00$92.31Sold$4,013.608.1%3
2026-08-24 09:51:00$85.54BUY580$49,613.202026-08-27 10:27:00$92.31Sold$3,926.607.91%3
2026-08-24 09:50:00$85.65BUY580$49,677.002026-08-27 10:27:00$92.31Sold$3,862.807.78%3
2026-08-24 09:49:00$85.73BUY580$49,723.402026-08-27 10:27:00$92.31Sold$3,816.407.68%3
2026-08-24 09:48:00$86.02BUY580$49,891.602026-08-27 10:27:00$92.31Sold$3,648.207.31%3
2026-08-24 09:47:00$86.17BUY580$49,978.602026-08-27 10:27:00$92.31Sold$3,561.207.13%3
2026-08-24 09:46:00$86.33BUY580$50,071.402026-08-27 10:27:00$92.31Sold$3,468.406.93%3
2026-08-24 09:45:00$85.95BUY580$49,851.002026-08-27 10:27:00$92.31Sold$3,688.807.4%3
2026-08-24 09:44:00$85.94BUY580$49,845.202026-08-27 10:27:00$92.31Sold$3,694.607.41%3
2026-08-24 09:43:00$86.21BUY580$50,001.802026-08-27 10:27:00$92.31Sold$3,538.007.08%3
2026-08-24 09:42:00$86.16BUY580$49,972.802026-08-27 10:27:00$92.31Sold$3,567.007.14%3
2026-08-24 09:41:00$86.28BUY580$50,042.402026-08-27 10:27:00$92.31Sold$3,497.406.99%3
2026-08-24 09:40:00$86.19BUY580$49,990.202026-08-27 10:27:00$92.31Sold$3,549.607.1%3
2026-08-24 09:39:00$86.53BUY580$50,187.402026-08-27 10:27:00$92.31Sold$3,352.406.68%3
2026-08-24 09:38:00$86.44BUY580$50,135.202026-08-27 10:27:00$92.31Sold$3,404.606.79%3
2026-08-24 09:37:00$86.85BUY580$50,373.002026-08-27 10:27:00$92.31Sold$3,166.806.29%3
2026-08-24 09:36:00$87.07BUY580$50,500.602026-08-27 10:27:00$92.31Sold$3,039.206.02%3
2026-08-24 09:35:00$87.05BUY580$50,489.002026-08-27 10:27:00$92.31Sold$3,050.806.04%3
2026-08-24 09:34:00$86.80BUY580$50,344.002026-08-27 10:27:00$92.31Sold$3,195.806.35%3
2026-08-24 09:33:00$86.78BUY580$50,332.402026-08-27 10:27:00$92.31Sold$3,207.406.37%3
2026-08-24 09:32:00$87.02BUY580$50,471.602026-08-27 10:27:00$92.31Sold$3,068.206.08%3
2026-08-24 09:31:00$87.28BUY580$50,622.402026-08-27 10:27:00$92.31Sold$2,917.405.76%3
2026-08-24 09:30:00$87.13BUY580$50,535.402026-08-27 10:27:00$92.31Sold$3,004.405.95%3
2026-08-21 15:59:00$90.05BUY550$49,527.502026-08-27 10:27:00$92.31Sold$1,243.002.51%6
2026-08-21 15:58:00$90.10BUY550$49,555.002026-08-27 10:27:00$92.31Sold$1,215.502.45%6
2026-08-21 15:57:00$90.01BUY550$49,505.502026-08-27 10:27:00$92.31Sold$1,265.002.56%6
2026-08-21 15:56:00$90.00BUY550$49,500.002026-08-27 10:27:00$92.31Sold$1,270.502.57%6
2026-08-21 15:55:00$90.05BUY550$49,527.502026-08-27 10:27:00$92.31Sold$1,243.002.51%6
2026-08-21 15:54:00$90.00BUY550$49,500.002026-08-27 10:27:00$92.31Sold$1,270.502.57%6
2026-08-21 15:53:00$89.98BUY550$49,489.002026-08-27 10:27:00$92.31Sold$1,281.502.59%6
2026-08-21 15:52:00$89.96BUY550$49,478.002026-08-27 10:27:00$92.31Sold$1,292.502.61%6
2026-08-21 15:51:00$90.00BUY550$49,500.002026-08-27 10:27:00$92.31Sold$1,270.502.57%6
2026-08-21 15:50:00$89.98BUY550$49,489.002026-08-27 10:27:00$92.31Sold$1,281.502.59%6
2026-08-21 15:49:00$90.03BUY550$49,516.502026-08-27 10:27:00$92.31Sold$1,254.002.53%6
2026-08-21 15:48:00$90.04BUY550$49,522.002026-08-27 10:27:00$92.31Sold$1,248.502.52%6
2026-08-21 15:47:00$90.06BUY550$49,533.002026-08-27 10:27:00$92.31Sold$1,237.502.5%6
2026-08-21 15:46:00$90.03BUY550$49,516.502026-08-27 10:27:00$92.31Sold$1,254.002.53%6
2026-08-21 15:45:00$90.05BUY550$49,527.502026-08-27 10:27:00$92.31Sold$1,243.002.51%6
2026-08-21 15:44:00$90.00BUY550$49,500.002026-08-27 10:27:00$92.31Sold$1,270.502.57%6
2026-08-21 15:43:00$89.97BUY550$49,483.502026-08-27 10:27:00$92.31Sold$1,287.002.6%6
2026-08-21 15:42:00$90.00BUY550$49,500.002026-08-27 10:27:00$92.31Sold$1,270.502.57%6
2026-08-21 15:41:00$89.99BUY550$49,494.502026-08-27 10:27:00$92.31Sold$1,276.002.58%6
2026-08-21 15:40:00$89.99BUY550$49,494.502026-08-27 10:27:00$92.31Sold$1,276.002.58%6
2026-08-21 15:39:00$90.08BUY550$49,544.002026-08-27 10:27:00$92.31Sold$1,226.502.48%6
2026-08-21 15:38:00$90.11BUY550$49,560.502026-08-27 10:27:00$92.31Sold$1,210.002.44%6
2026-08-21 15:37:00$90.12BUY550$49,566.002026-08-27 10:27:00$92.31Sold$1,204.502.43%6
2026-08-21 15:36:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 15:35:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 15:34:00$90.17BUY550$49,593.502026-08-27 10:27:00$92.31Sold$1,177.002.37%6
2026-08-21 15:33:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 15:32:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 15:31:00$90.23BUY550$49,626.502026-08-27 10:27:00$92.31Sold$1,144.002.31%6
2026-08-21 15:30:00$90.23BUY550$49,626.502026-08-27 10:27:00$92.31Sold$1,144.002.31%6
2026-08-21 15:29:00$90.19BUY550$49,604.502026-08-27 10:27:00$92.31Sold$1,166.002.35%6
2026-08-21 15:28:00$90.23BUY550$49,626.502026-08-27 10:27:00$92.31Sold$1,144.002.31%6
2026-08-21 15:27:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 15:26:00$90.18BUY550$49,599.002026-08-27 10:27:00$92.31Sold$1,171.502.36%6
2026-08-21 15:25:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 15:24:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 15:23:00$90.19BUY550$49,604.502026-08-27 10:27:00$92.31Sold$1,166.002.35%6
2026-08-21 15:22:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 15:21:00$90.20BUY550$49,610.002026-08-27 10:27:00$92.31Sold$1,160.502.34%6
2026-08-21 15:20:00$90.20BUY550$49,610.002026-08-27 10:27:00$92.31Sold$1,160.502.34%6
2026-08-21 15:19:00$90.20BUY550$49,610.002026-08-27 10:27:00$92.31Sold$1,160.502.34%6
2026-08-21 15:18:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 15:17:00$90.31BUY550$49,670.502026-08-27 10:27:00$92.31Sold$1,100.002.21%6
2026-08-21 15:16:00$90.30BUY550$49,665.002026-08-27 10:27:00$92.31Sold$1,105.502.23%6
2026-08-21 15:15:00$90.28BUY550$49,654.002026-08-27 10:27:00$92.31Sold$1,116.502.25%6
2026-08-21 15:14:00$90.27BUY550$49,648.502026-08-27 10:27:00$92.31Sold$1,122.002.26%6
2026-08-21 15:13:00$90.29BUY550$49,659.502026-08-27 10:27:00$92.31Sold$1,111.002.24%6
2026-08-21 15:12:00$90.28BUY550$49,654.002026-08-27 10:27:00$92.31Sold$1,116.502.25%6
2026-08-21 15:11:00$90.28BUY550$49,654.002026-08-27 10:27:00$92.31Sold$1,116.502.25%6
2026-08-21 15:10:00$90.35BUY550$49,692.502026-08-27 10:27:00$92.31Sold$1,078.002.17%6
2026-08-21 15:09:00$90.40BUY550$49,720.002026-08-27 10:27:00$92.31Sold$1,050.502.11%6
2026-08-21 15:08:00$90.39BUY550$49,714.502026-08-27 10:27:00$92.31Sold$1,056.002.12%6
2026-08-21 15:07:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 15:06:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 15:05:00$90.34BUY550$49,687.002026-08-27 10:27:00$92.31Sold$1,083.502.18%6
2026-08-21 15:04:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 15:03:00$90.40BUY550$49,720.002026-08-27 10:27:00$92.31Sold$1,050.502.11%6
2026-08-21 15:02:00$90.35BUY550$49,692.502026-08-27 10:27:00$92.31Sold$1,078.002.17%6
2026-08-21 15:01:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 15:00:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 14:59:00$90.37BUY550$49,703.502026-08-27 10:27:00$92.31Sold$1,067.002.15%6
2026-08-21 14:58:00$90.40BUY550$49,720.002026-08-27 10:27:00$92.31Sold$1,050.502.11%6
2026-08-21 14:57:00$90.42BUY550$49,731.002026-08-27 10:27:00$92.31Sold$1,039.502.09%6
2026-08-21 14:56:00$90.39BUY550$49,714.502026-08-27 10:27:00$92.31Sold$1,056.002.12%6
2026-08-21 14:55:00$90.37BUY550$49,703.502026-08-27 10:27:00$92.31Sold$1,067.002.15%6
2026-08-21 14:54:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 14:53:00$90.37BUY550$49,703.502026-08-27 10:27:00$92.31Sold$1,067.002.15%6
2026-08-21 14:52:00$90.40BUY550$49,720.002026-08-27 10:27:00$92.31Sold$1,050.502.11%6
2026-08-21 14:51:00$90.40BUY550$49,720.002026-08-27 10:27:00$92.31Sold$1,050.502.11%6
2026-08-21 14:50:00$90.45BUY550$49,747.502026-08-27 10:27:00$92.31Sold$1,023.002.06%6
2026-08-21 14:49:00$90.45BUY550$49,747.502026-08-27 10:27:00$92.31Sold$1,023.002.06%6
2026-08-21 14:48:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 14:47:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 14:46:00$90.36BUY550$49,698.002026-08-27 10:27:00$92.31Sold$1,072.502.16%6
2026-08-21 14:45:00$90.39BUY550$49,714.502026-08-27 10:27:00$92.31Sold$1,056.002.12%6
2026-08-21 14:44:00$90.29BUY550$49,659.502026-08-27 10:27:00$92.31Sold$1,111.002.24%6
2026-08-21 14:43:00$90.29BUY550$49,659.502026-08-27 10:27:00$92.31Sold$1,111.002.24%6
2026-08-21 14:42:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 14:41:00$90.31BUY550$49,670.502026-08-27 10:27:00$92.31Sold$1,100.002.21%6
2026-08-21 14:40:00$90.30BUY550$49,665.002026-08-27 10:27:00$92.31Sold$1,105.502.23%6
2026-08-21 14:39:00$90.24BUY550$49,632.002026-08-27 10:27:00$92.31Sold$1,138.502.29%6
2026-08-21 14:38:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 14:37:00$90.24BUY550$49,632.002026-08-27 10:27:00$92.31Sold$1,138.502.29%6
2026-08-21 14:36:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 14:35:00$90.31BUY550$49,670.502026-08-27 10:27:00$92.31Sold$1,100.002.21%6
2026-08-21 14:34:00$90.23BUY550$49,626.502026-08-27 10:27:00$92.31Sold$1,144.002.31%6
2026-08-21 14:33:00$90.24BUY550$49,632.002026-08-27 10:27:00$92.31Sold$1,138.502.29%6
2026-08-21 14:32:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 14:31:00$90.19BUY550$49,604.502026-08-27 10:27:00$92.31Sold$1,166.002.35%6
2026-08-21 14:30:00$90.23BUY550$49,626.502026-08-27 10:27:00$92.31Sold$1,144.002.31%6
2026-08-21 14:29:00$90.33BUY550$49,681.502026-08-27 10:27:00$92.31Sold$1,089.002.19%6
2026-08-21 14:28:00$90.34BUY550$49,687.002026-08-27 10:27:00$92.31Sold$1,083.502.18%6
2026-08-21 14:27:00$90.33BUY550$49,681.502026-08-27 10:27:00$92.31Sold$1,089.002.19%6
2026-08-21 14:26:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 14:25:00$90.44BUY550$49,742.002026-08-27 10:27:00$92.31Sold$1,028.502.07%6
2026-08-21 14:24:00$90.46BUY550$49,753.002026-08-27 10:27:00$92.31Sold$1,017.502.05%6
2026-08-21 14:23:00$90.50BUY550$49,775.002026-08-27 10:27:00$92.31Sold$995.502%6
2026-08-21 14:22:00$90.53BUY550$49,791.502026-08-27 10:27:00$92.31Sold$979.001.97%6
2026-08-21 14:21:00$90.55BUY550$49,802.502026-08-27 10:27:00$92.31Sold$968.001.94%6
2026-08-21 14:20:00$90.51BUY550$49,780.502026-08-27 10:27:00$92.31Sold$990.001.99%6
2026-08-21 14:19:00$90.49BUY550$49,769.502026-08-27 10:27:00$92.31Sold$1,001.002.01%6
2026-08-21 14:18:00$90.46BUY550$49,753.002026-08-27 10:27:00$92.31Sold$1,017.502.05%6
2026-08-21 14:17:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 14:16:00$90.47BUY550$49,758.502026-08-27 10:27:00$92.31Sold$1,012.002.03%6
2026-08-21 14:15:00$90.49BUY550$49,769.502026-08-27 10:27:00$92.31Sold$1,001.002.01%6
2026-08-21 14:14:00$90.42BUY550$49,731.002026-08-27 10:27:00$92.31Sold$1,039.502.09%6
2026-08-21 14:13:00$90.50BUY550$49,775.002026-08-27 10:27:00$92.31Sold$995.502%6
2026-08-21 14:12:00$90.48BUY550$49,764.002026-08-27 10:27:00$92.31Sold$1,006.502.02%6
2026-08-21 14:11:00$90.48BUY550$49,764.002026-08-27 10:27:00$92.31Sold$1,006.502.02%6
2026-08-21 14:10:00$90.47BUY550$49,758.502026-08-27 10:27:00$92.31Sold$1,012.002.03%6
2026-08-21 14:09:00$90.47BUY550$49,758.502026-08-27 10:27:00$92.31Sold$1,012.002.03%6
2026-08-21 14:08:00$90.50BUY550$49,775.002026-08-27 10:27:00$92.31Sold$995.502%6
2026-08-21 14:07:00$90.49BUY550$49,769.502026-08-27 10:27:00$92.31Sold$1,001.002.01%6
2026-08-21 14:06:00$90.42BUY550$49,731.002026-08-27 10:27:00$92.31Sold$1,039.502.09%6
2026-08-21 14:05:00$90.48BUY550$49,764.002026-08-27 10:27:00$92.31Sold$1,006.502.02%6
2026-08-21 14:04:00$90.48BUY550$49,764.002026-08-27 10:27:00$92.31Sold$1,006.502.02%6
2026-08-21 14:03:00$90.47BUY550$49,758.502026-08-27 10:27:00$92.31Sold$1,012.002.03%6
2026-08-21 14:02:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 14:01:00$90.41BUY550$49,725.502026-08-27 10:27:00$92.31Sold$1,045.002.1%6
2026-08-21 14:00:00$90.37BUY550$49,703.502026-08-27 10:27:00$92.31Sold$1,067.002.15%6
2026-08-21 13:59:00$90.31BUY550$49,670.502026-08-27 10:27:00$92.31Sold$1,100.002.21%6
2026-08-21 13:58:00$90.35BUY550$49,692.502026-08-27 10:27:00$92.31Sold$1,078.002.17%6
2026-08-21 13:57:00$90.37BUY550$49,703.502026-08-27 10:27:00$92.31Sold$1,067.002.15%6
2026-08-21 13:56:00$90.34BUY550$49,687.002026-08-27 10:27:00$92.31Sold$1,083.502.18%6
2026-08-21 13:55:00$90.35BUY550$49,692.502026-08-27 10:27:00$92.31Sold$1,078.002.17%6
2026-08-21 13:54:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 13:53:00$90.46BUY550$49,753.002026-08-27 10:27:00$92.31Sold$1,017.502.05%6
2026-08-21 13:52:00$90.44BUY550$49,742.002026-08-27 10:27:00$92.31Sold$1,028.502.07%6
2026-08-21 13:51:00$90.48BUY550$49,764.002026-08-27 10:27:00$92.31Sold$1,006.502.02%6
2026-08-21 13:50:00$90.52BUY550$49,786.002026-08-27 10:27:00$92.31Sold$984.501.98%6
2026-08-21 13:49:00$90.53BUY550$49,791.502026-08-27 10:27:00$92.31Sold$979.001.97%6
2026-08-21 13:48:00$90.57BUY550$49,813.502026-08-27 10:27:00$92.31Sold$957.001.92%6
2026-08-21 13:47:00$90.47BUY550$49,758.502026-08-27 10:27:00$92.31Sold$1,012.002.03%6
2026-08-21 13:46:00$90.51BUY550$49,780.502026-08-27 10:27:00$92.31Sold$990.001.99%6
2026-08-21 13:45:00$90.42BUY550$49,731.002026-08-27 10:27:00$92.31Sold$1,039.502.09%6
2026-08-21 13:44:00$90.51BUY550$49,780.502026-08-27 10:27:00$92.31Sold$990.001.99%6
2026-08-21 13:43:00$90.36BUY550$49,698.002026-08-27 10:27:00$92.31Sold$1,072.502.16%6
2026-08-21 13:42:00$90.39BUY550$49,714.502026-08-27 10:27:00$92.31Sold$1,056.002.12%6
2026-08-21 13:41:00$90.34BUY550$49,687.002026-08-27 10:27:00$92.31Sold$1,083.502.18%6
2026-08-21 13:40:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 13:39:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 13:38:00$90.29BUY550$49,659.502026-08-27 10:27:00$92.31Sold$1,111.002.24%6
2026-08-21 13:37:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 13:36:00$90.27BUY550$49,648.502026-08-27 10:27:00$92.31Sold$1,122.002.26%6
2026-08-21 13:35:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 13:34:00$90.11BUY550$49,560.502026-08-27 10:27:00$92.31Sold$1,210.002.44%6
2026-08-21 13:33:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 13:32:00$90.08BUY550$49,544.002026-08-27 10:27:00$92.31Sold$1,226.502.48%6
2026-08-21 13:31:00$90.02BUY550$49,511.002026-08-27 10:27:00$92.31Sold$1,259.502.54%6
2026-08-21 13:30:00$89.98BUY550$49,489.002026-08-27 10:27:00$92.31Sold$1,281.502.59%6
2026-08-21 13:29:00$89.96BUY550$49,478.002026-08-27 10:27:00$92.31Sold$1,292.502.61%6
2026-08-21 13:28:00$90.03BUY550$49,516.502026-08-27 10:27:00$92.31Sold$1,254.002.53%6
2026-08-21 13:27:00$89.99BUY550$49,494.502026-08-27 10:27:00$92.31Sold$1,276.002.58%6
2026-08-21 13:26:00$89.97BUY550$49,483.502026-08-27 10:27:00$92.31Sold$1,287.002.6%6
2026-08-21 13:25:00$89.92BUY550$49,456.002026-08-27 10:27:00$92.31Sold$1,314.502.66%6
2026-08-21 13:24:00$89.93BUY550$49,461.502026-08-27 10:27:00$92.31Sold$1,309.002.65%6
2026-08-21 13:23:00$89.93BUY550$49,461.502026-08-27 10:27:00$92.31Sold$1,309.002.65%6
2026-08-21 13:22:00$89.92BUY550$49,456.002026-08-27 10:27:00$92.31Sold$1,314.502.66%6
2026-08-21 13:21:00$89.90BUY550$49,445.002026-08-27 10:27:00$92.31Sold$1,325.502.68%6
2026-08-21 13:20:00$89.95BUY550$49,472.502026-08-27 10:27:00$92.31Sold$1,298.002.62%6
2026-08-21 13:19:00$89.97BUY550$49,483.502026-08-27 10:27:00$92.31Sold$1,287.002.6%6
2026-08-21 13:18:00$89.95BUY550$49,472.502026-08-27 10:27:00$92.31Sold$1,298.002.62%6
2026-08-21 13:17:00$89.99BUY550$49,494.502026-08-27 10:27:00$92.31Sold$1,276.002.58%6
2026-08-21 13:16:00$90.01BUY550$49,505.502026-08-27 10:27:00$92.31Sold$1,265.002.56%6
2026-08-21 13:15:00$89.98BUY550$49,489.002026-08-27 10:27:00$92.31Sold$1,281.502.59%6
2026-08-21 13:14:00$90.01BUY550$49,505.502026-08-27 10:27:00$92.31Sold$1,265.002.56%6
2026-08-21 13:13:00$90.05BUY550$49,527.502026-08-27 10:27:00$92.31Sold$1,243.002.51%6
2026-08-21 13:12:00$90.07BUY550$49,538.502026-08-27 10:27:00$92.31Sold$1,232.002.49%6
2026-08-21 13:11:00$90.06BUY550$49,533.002026-08-27 10:27:00$92.31Sold$1,237.502.5%6
2026-08-21 13:10:00$90.05BUY550$49,527.502026-08-27 10:27:00$92.31Sold$1,243.002.51%6
2026-08-21 13:09:00$90.06BUY550$49,533.002026-08-27 10:27:00$92.31Sold$1,237.502.5%6
2026-08-21 13:08:00$90.12BUY550$49,566.002026-08-27 10:27:00$92.31Sold$1,204.502.43%6
2026-08-21 13:07:00$90.10BUY550$49,555.002026-08-27 10:27:00$92.31Sold$1,215.502.45%6
2026-08-21 13:06:00$90.16BUY550$49,588.002026-08-27 10:27:00$92.31Sold$1,182.502.38%6
2026-08-21 13:05:00$90.11BUY550$49,560.502026-08-27 10:27:00$92.31Sold$1,210.002.44%6
2026-08-21 13:04:00$90.08BUY550$49,544.002026-08-27 10:27:00$92.31Sold$1,226.502.48%6
2026-08-21 13:03:00$90.07BUY550$49,538.502026-08-27 10:27:00$92.31Sold$1,232.002.49%6
2026-08-21 13:02:00$90.10BUY550$49,555.002026-08-27 10:27:00$92.31Sold$1,215.502.45%6
2026-08-21 13:01:00$90.05BUY550$49,527.502026-08-27 10:27:00$92.31Sold$1,243.002.51%6
2026-08-21 13:00:00$90.04BUY550$49,522.002026-08-27 10:27:00$92.31Sold$1,248.502.52%6
2026-08-21 12:59:00$90.01BUY550$49,505.502026-08-27 10:27:00$92.31Sold$1,265.002.56%6
2026-08-21 12:58:00$90.06BUY550$49,533.002026-08-27 10:27:00$92.31Sold$1,237.502.5%6
2026-08-21 12:57:00$90.04BUY550$49,522.002026-08-27 10:27:00$92.31Sold$1,248.502.52%6
2026-08-21 12:56:00$89.98BUY550$49,489.002026-08-27 10:27:00$92.31Sold$1,281.502.59%6
2026-08-21 12:55:00$89.99BUY550$49,494.502026-08-27 10:27:00$92.31Sold$1,276.002.58%6
2026-08-21 12:54:00$90.02BUY550$49,511.002026-08-27 10:27:00$92.31Sold$1,259.502.54%6
2026-08-21 12:53:00$90.01BUY550$49,505.502026-08-27 10:27:00$92.31Sold$1,265.002.56%6
2026-08-21 12:52:00$90.04BUY550$49,522.002026-08-27 10:27:00$92.31Sold$1,248.502.52%6
2026-08-21 12:51:00$90.03BUY550$49,516.502026-08-27 10:27:00$92.31Sold$1,254.002.53%6
2026-08-21 12:50:00$90.01BUY550$49,505.502026-08-27 10:27:00$92.31Sold$1,265.002.56%6
2026-08-21 12:49:00$89.99BUY550$49,494.502026-08-27 10:27:00$92.31Sold$1,276.002.58%6
2026-08-21 12:48:00$90.04BUY550$49,522.002026-08-27 10:27:00$92.31Sold$1,248.502.52%6
2026-08-21 12:47:00$90.07BUY550$49,538.502026-08-27 10:27:00$92.31Sold$1,232.002.49%6
2026-08-21 12:46:00$90.11BUY550$49,560.502026-08-27 10:27:00$92.31Sold$1,210.002.44%6
2026-08-21 12:45:00$90.13BUY550$49,571.502026-08-27 10:27:00$92.31Sold$1,199.002.42%6
2026-08-21 12:44:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 12:43:00$90.15BUY550$49,582.502026-08-27 10:27:00$92.31Sold$1,188.002.4%6
2026-08-21 12:42:00$90.17BUY550$49,593.502026-08-27 10:27:00$92.31Sold$1,177.002.37%6
2026-08-21 12:41:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 12:40:00$90.17BUY550$49,593.502026-08-27 10:27:00$92.31Sold$1,177.002.37%6
2026-08-21 12:39:00$90.13BUY550$49,571.502026-08-27 10:27:00$92.31Sold$1,199.002.42%6
2026-08-21 12:38:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 12:37:00$90.05BUY550$49,527.502026-08-27 10:27:00$92.31Sold$1,243.002.51%6
2026-08-21 12:36:00$90.04BUY550$49,522.002026-08-27 10:27:00$92.31Sold$1,248.502.52%6
2026-08-21 12:35:00$90.04BUY550$49,522.002026-08-27 10:27:00$92.31Sold$1,248.502.52%6
2026-08-21 12:34:00$90.02BUY550$49,511.002026-08-27 10:27:00$92.31Sold$1,259.502.54%6
2026-08-21 12:33:00$90.12BUY550$49,566.002026-08-27 10:27:00$92.31Sold$1,204.502.43%6
2026-08-21 12:32:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 12:31:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 12:30:00$90.19BUY550$49,604.502026-08-27 10:27:00$92.31Sold$1,166.002.35%6
2026-08-21 12:29:00$90.20BUY550$49,610.002026-08-27 10:27:00$92.31Sold$1,160.502.34%6
2026-08-21 12:28:00$90.20BUY550$49,610.002026-08-27 10:27:00$92.31Sold$1,160.502.34%6
2026-08-21 12:27:00$90.15BUY550$49,582.502026-08-27 10:27:00$92.31Sold$1,188.002.4%6
2026-08-21 12:26:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 12:25:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 12:24:00$90.17BUY550$49,593.502026-08-27 10:27:00$92.31Sold$1,177.002.37%6
2026-08-21 12:23:00$90.28BUY550$49,654.002026-08-27 10:27:00$92.31Sold$1,116.502.25%6
2026-08-21 12:22:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 12:21:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 12:20:00$90.24BUY550$49,632.002026-08-27 10:27:00$92.31Sold$1,138.502.29%6
2026-08-21 12:19:00$90.26BUY550$49,643.002026-08-27 10:27:00$92.31Sold$1,127.502.27%6
2026-08-21 12:18:00$90.24BUY550$49,632.002026-08-27 10:27:00$92.31Sold$1,138.502.29%6
2026-08-21 12:17:00$90.24BUY550$49,632.002026-08-27 10:27:00$92.31Sold$1,138.502.29%6
2026-08-21 12:16:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 12:15:00$90.12BUY550$49,566.002026-08-27 10:27:00$92.31Sold$1,204.502.43%6
2026-08-21 12:14:00$90.10BUY550$49,555.002026-08-27 10:27:00$92.31Sold$1,215.502.45%6
2026-08-21 12:13:00$90.28BUY550$49,654.002026-08-27 10:27:00$92.31Sold$1,116.502.25%6
2026-08-21 12:12:00$90.24BUY550$49,632.002026-08-27 10:27:00$92.31Sold$1,138.502.29%6
2026-08-21 12:11:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 12:10:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 12:09:00$90.13BUY550$49,571.502026-08-27 10:27:00$92.31Sold$1,199.002.42%6
2026-08-21 12:08:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 12:07:00$90.39BUY550$49,714.502026-08-27 10:27:00$92.31Sold$1,056.002.12%6
2026-08-21 12:06:00$90.41BUY550$49,725.502026-08-27 10:27:00$92.31Sold$1,045.002.1%6
2026-08-21 12:05:00$90.42BUY550$49,731.002026-08-27 10:27:00$92.31Sold$1,039.502.09%6
2026-08-21 12:04:00$90.41BUY550$49,725.502026-08-27 10:27:00$92.31Sold$1,045.002.1%6
2026-08-21 12:03:00$90.46BUY550$49,753.002026-08-27 10:27:00$92.31Sold$1,017.502.05%6
2026-08-21 12:02:00$90.45BUY550$49,747.502026-08-27 10:27:00$92.31Sold$1,023.002.06%6
2026-08-21 12:01:00$90.54BUY550$49,797.002026-08-27 10:27:00$92.31Sold$973.501.95%6
2026-08-21 12:00:00$90.51BUY550$49,780.502026-08-27 10:27:00$92.31Sold$990.001.99%6
2026-08-21 11:59:00$90.59BUY550$49,824.502026-08-27 10:27:00$92.31Sold$946.001.9%6
2026-08-21 11:58:00$90.57BUY550$49,813.502026-08-27 10:27:00$92.31Sold$957.001.92%6
2026-08-21 11:57:00$90.61BUY550$49,835.502026-08-27 10:27:00$92.31Sold$935.001.88%6
2026-08-21 11:56:00$90.69BUY550$49,879.502026-08-27 10:27:00$92.31Sold$891.001.79%6
2026-08-21 11:55:00$90.68BUY550$49,874.002026-08-27 10:27:00$92.31Sold$896.501.8%6
2026-08-21 11:54:00$90.75BUY550$49,912.502026-08-27 10:27:00$92.31Sold$858.001.72%6
2026-08-21 11:53:00$90.76BUY550$49,918.002026-08-27 10:27:00$92.31Sold$852.501.71%6
2026-08-21 11:52:00$90.75BUY550$49,912.502026-08-27 10:27:00$92.31Sold$858.001.72%6
2026-08-21 11:51:00$90.70BUY550$49,885.002026-08-27 10:27:00$92.31Sold$885.501.78%6
2026-08-21 11:50:00$90.77BUY550$49,923.502026-08-27 10:27:00$92.31Sold$847.001.7%6
2026-08-21 11:49:00$90.59BUY550$49,824.502026-08-27 10:27:00$92.31Sold$946.001.9%6
2026-08-21 11:48:00$90.59BUY550$49,824.502026-08-27 10:27:00$92.31Sold$946.001.9%6
2026-08-21 11:47:00$90.74BUY550$49,907.002026-08-27 10:27:00$92.31Sold$863.501.73%6
2026-08-21 11:46:00$90.69BUY550$49,879.502026-08-27 10:27:00$92.31Sold$891.001.79%6
2026-08-21 11:45:00$90.66BUY550$49,863.002026-08-27 10:27:00$92.31Sold$907.501.82%6
2026-08-21 11:44:00$90.66BUY550$49,863.002026-08-27 10:27:00$92.31Sold$907.501.82%6
2026-08-21 11:43:00$90.78BUY550$49,929.002026-08-27 10:27:00$92.31Sold$841.501.69%6
2026-08-21 11:42:00$90.86BUY550$49,973.002026-08-27 10:27:00$92.31Sold$797.501.6%6
2026-08-21 11:39:00$90.77BUY550$49,923.502026-08-27 10:27:00$92.31Sold$847.001.7%6
2026-08-21 11:38:00$90.70BUY550$49,885.002026-08-27 10:27:00$92.31Sold$885.501.78%6
2026-08-21 11:37:00$90.49BUY550$49,769.502026-08-27 10:27:00$92.31Sold$1,001.002.01%6
2026-08-21 11:36:00$90.52BUY550$49,786.002026-08-27 10:27:00$92.31Sold$984.501.98%6
2026-08-21 11:35:00$90.47BUY550$49,758.502026-08-27 10:27:00$92.31Sold$1,012.002.03%6
2026-08-21 11:34:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 11:33:00$90.48BUY550$49,764.002026-08-27 10:27:00$92.31Sold$1,006.502.02%6
2026-08-21 11:32:00$90.51BUY550$49,780.502026-08-27 10:27:00$92.31Sold$990.001.99%6
2026-08-21 11:31:00$90.41BUY550$49,725.502026-08-27 10:27:00$92.31Sold$1,045.002.1%6
2026-08-21 11:30:00$90.46BUY550$49,753.002026-08-27 10:27:00$92.31Sold$1,017.502.05%6
2026-08-21 11:29:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 11:28:00$90.30BUY550$49,665.002026-08-27 10:27:00$92.31Sold$1,105.502.23%6
2026-08-21 11:27:00$90.29BUY550$49,659.502026-08-27 10:27:00$92.31Sold$1,111.002.24%6
2026-08-21 11:26:00$90.30BUY550$49,665.002026-08-27 10:27:00$92.31Sold$1,105.502.23%6
2026-08-21 11:25:00$90.16BUY550$49,588.002026-08-27 10:27:00$92.31Sold$1,182.502.38%6
2026-08-21 11:24:00$90.20BUY550$49,610.002026-08-27 10:27:00$92.31Sold$1,160.502.34%6
2026-08-21 11:23:00$90.37BUY550$49,703.502026-08-27 10:27:00$92.31Sold$1,067.002.15%6
2026-08-21 11:22:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 11:21:00$90.19BUY550$49,604.502026-08-27 10:27:00$92.31Sold$1,166.002.35%6
2026-08-21 11:20:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 11:19:00$90.34BUY550$49,687.002026-08-27 10:27:00$92.31Sold$1,083.502.18%6
2026-08-21 11:18:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 11:17:00$90.48BUY550$49,764.002026-08-27 10:27:00$92.31Sold$1,006.502.02%6
2026-08-21 11:16:00$90.41BUY550$49,725.502026-08-27 10:27:00$92.31Sold$1,045.002.1%6
2026-08-21 11:15:00$90.46BUY550$49,753.002026-08-27 10:27:00$92.31Sold$1,017.502.05%6
2026-08-21 11:14:00$90.59BUY550$49,824.502026-08-27 10:27:00$92.31Sold$946.001.9%6
2026-08-21 11:13:00$90.63BUY550$49,846.502026-08-27 10:27:00$92.31Sold$924.001.85%6
2026-08-21 11:12:00$90.53BUY550$49,791.502026-08-27 10:27:00$92.31Sold$979.001.97%6
2026-08-21 11:11:00$90.45BUY550$49,747.502026-08-27 10:27:00$92.31Sold$1,023.002.06%6
2026-08-21 11:10:00$90.36BUY550$49,698.002026-08-27 10:27:00$92.31Sold$1,072.502.16%6
2026-08-21 11:09:00$90.34BUY550$49,687.002026-08-27 10:27:00$92.31Sold$1,083.502.18%6
2026-08-21 11:08:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 11:07:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 11:06:00$90.34BUY550$49,687.002026-08-27 10:27:00$92.31Sold$1,083.502.18%6
2026-08-21 11:05:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 11:04:00$90.38BUY550$49,709.002026-08-27 10:27:00$92.31Sold$1,061.502.14%6
2026-08-21 11:03:00$90.37BUY550$49,703.502026-08-27 10:27:00$92.31Sold$1,067.002.15%6
2026-08-21 11:02:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 11:01:00$90.23BUY550$49,626.502026-08-27 10:27:00$92.31Sold$1,144.002.31%6
2026-08-21 11:00:00$90.20BUY550$49,610.002026-08-27 10:27:00$92.31Sold$1,160.502.34%6
2026-08-21 10:59:00$90.12BUY550$49,566.002026-08-27 10:27:00$92.31Sold$1,204.502.43%6
2026-08-21 10:58:00$90.00BUY550$49,500.002026-08-27 10:27:00$92.31Sold$1,270.502.57%6
2026-08-21 10:57:00$90.06BUY550$49,533.002026-08-27 10:27:00$92.31Sold$1,237.502.5%6
2026-08-21 10:56:00$90.11BUY550$49,560.502026-08-27 10:27:00$92.31Sold$1,210.002.44%6
2026-08-21 10:55:00$90.15BUY550$49,582.502026-08-27 10:27:00$92.31Sold$1,188.002.4%6
2026-08-21 10:54:00$90.02BUY550$49,511.002026-08-27 10:27:00$92.31Sold$1,259.502.54%6
2026-08-21 10:53:00$90.18BUY550$49,599.002026-08-27 10:27:00$92.31Sold$1,171.502.36%6
2026-08-21 10:52:00$90.34BUY550$49,687.002026-08-27 10:27:00$92.31Sold$1,083.502.18%6
2026-08-21 10:51:00$90.29BUY550$49,659.502026-08-27 10:27:00$92.31Sold$1,111.002.24%6
2026-08-21 10:50:00$90.39BUY550$49,714.502026-08-27 10:27:00$92.31Sold$1,056.002.12%6
2026-08-21 10:49:00$90.30BUY550$49,665.002026-08-27 10:27:00$92.31Sold$1,105.502.23%6
2026-08-21 10:48:00$90.27BUY550$49,648.502026-08-27 10:27:00$92.31Sold$1,122.002.26%6
2026-08-21 10:47:00$90.24BUY550$49,632.002026-08-27 10:27:00$92.31Sold$1,138.502.29%6
2026-08-21 10:46:00$90.32BUY550$49,676.002026-08-27 10:27:00$92.31Sold$1,094.502.2%6
2026-08-21 10:45:00$90.33BUY550$49,681.502026-08-27 10:27:00$92.31Sold$1,089.002.19%6
2026-08-21 10:44:00$90.22BUY550$49,621.002026-08-27 10:27:00$92.31Sold$1,149.502.32%6
2026-08-21 10:43:00$90.27BUY550$49,648.502026-08-27 10:27:00$92.31Sold$1,122.002.26%6
2026-08-21 10:42:00$90.07BUY550$49,538.502026-08-27 10:27:00$92.31Sold$1,232.002.49%6
2026-08-21 10:41:00$90.04BUY550$49,522.002026-08-27 10:27:00$92.31Sold$1,248.502.52%6
2026-08-21 10:40:00$90.21BUY550$49,615.502026-08-27 10:27:00$92.31Sold$1,155.002.33%6
2026-08-21 10:39:00$90.30BUY550$49,665.002026-08-27 10:27:00$92.31Sold$1,105.502.23%6
2026-08-21 10:38:00$90.36BUY550$49,698.002026-08-27 10:27:00$92.31Sold$1,072.502.16%6
2026-08-21 10:37:00$90.31BUY550$49,670.502026-08-27 10:27:00$92.31Sold$1,100.002.21%6
2026-08-21 10:36:00$90.33BUY550$49,681.502026-08-27 10:27:00$92.31Sold$1,089.002.19%6
2026-08-21 10:35:00$90.33BUY550$49,681.502026-08-27 10:27:00$92.31Sold$1,089.002.19%6
2026-08-21 10:34:00$90.41BUY550$49,725.502026-08-27 10:27:00$92.31Sold$1,045.002.1%6
2026-08-21 10:33:00$90.62BUY550$49,841.002026-08-27 10:27:00$92.31Sold$929.501.86%6
2026-08-21 10:32:00$90.71BUY550$49,890.502026-08-27 10:27:00$92.31Sold$880.001.76%6
2026-08-21 10:31:00$90.76BUY550$49,918.002026-08-27 10:27:00$92.31Sold$852.501.71%6
2026-08-21 10:30:00$90.66BUY550$49,863.002026-08-27 10:27:00$92.31Sold$907.501.82%6
2026-08-21 10:29:00$90.68BUY550$49,874.002026-08-27 10:27:00$92.31Sold$896.501.8%6
2026-08-21 10:28:00$90.84BUY550$49,962.002026-08-27 10:27:00$92.31Sold$808.501.62%6
2026-08-21 10:27:00$90.85BUY550$49,967.502026-08-27 10:27:00$92.31Sold$803.001.61%6
2026-08-21 10:26:00$90.87BUY550$49,978.502026-08-27 10:27:00$92.31Sold$792.001.58%6
2026-08-21 10:25:00$90.56BUY550$49,808.002026-08-27 10:27:00$92.31Sold$962.501.93%6
2026-08-21 10:24:00$90.33BUY550$49,681.502026-08-27 10:27:00$92.31Sold$1,089.002.19%6
2026-08-21 10:23:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 10:22:00$90.43BUY550$49,736.502026-08-27 10:27:00$92.31Sold$1,034.002.08%6
2026-08-21 10:21:00$90.27BUY550$49,648.502026-08-27 10:27:00$92.31Sold$1,122.002.26%6
2026-08-21 10:20:00$89.98BUY550$49,489.002026-08-27 10:27:00$92.31Sold$1,281.502.59%6
2026-08-21 10:19:00$89.88BUY550$49,434.002026-08-27 10:27:00$92.31Sold$1,336.502.7%6
2026-08-21 10:18:00$89.92BUY550$49,456.002026-08-27 10:27:00$92.31Sold$1,314.502.66%6
2026-08-21 10:17:00$90.12BUY550$49,566.002026-08-27 10:27:00$92.31Sold$1,204.502.43%6
2026-08-21 10:16:00$90.30BUY550$49,665.002026-08-27 10:27:00$92.31Sold$1,105.502.23%6
2026-08-21 10:15:00$90.10BUY550$49,555.002026-08-27 10:27:00$92.31Sold$1,215.502.45%6
2026-08-21 10:14:00$90.14BUY550$49,577.002026-08-27 10:27:00$92.31Sold$1,193.502.41%6
2026-08-21 10:13:00$90.37BUY550$49,703.502026-08-27 10:27:00$92.31Sold$1,067.002.15%6
2026-08-21 10:12:00$90.81BUY550$49,945.502026-08-27 10:27:00$92.31Sold$825.001.65%6
2026-08-21 10:11:00$90.89BUY550$49,989.502026-08-27 10:27:00$92.31Sold$781.001.56%6
2026-08-21 10:10:00$90.96BUY550$50,028.002026-08-27 10:27:00$92.31Sold$742.501.48%6
2026-08-21 10:07:00$90.94BUY550$50,017.002026-08-27 10:27:00$92.31Sold$753.501.51%6
2026-08-21 10:04:00$90.52BUY550$49,786.002026-08-27 10:27:00$92.31Sold$984.501.98%6
2026-08-21 10:03:00$90.62BUY550$49,841.002026-08-27 10:27:00$92.31Sold$929.501.86%6
2026-08-21 10:02:00$90.41BUY550$49,725.502026-08-27 10:27:00$92.31Sold$1,045.002.1%6
2026-08-21 10:01:00$90.95BUY550$50,022.502026-08-27 10:27:00$92.31Sold$748.001.5%6
2026-08-21 09:38:00$90.71BUY550$49,890.502026-08-27 10:27:00$92.31Sold$880.001.76%6
2026-08-21 09:37:00$90.68BUY550$49,874.002026-08-27 10:27:00$92.31Sold$896.501.8%6
2026-08-21 09:36:00$90.96BUY550$50,028.002026-08-27 10:27:00$92.31Sold$742.501.48%6
2026-08-20 11:46:00$91.01BUY560$50,965.602026-08-27 10:27:00$92.31Sold$728.001.43%7
2026-08-20 11:39:00$91.09BUY560$51,010.402026-08-27 10:27:00$92.31Sold$683.201.34%7
2026-08-20 10:34:00$91.05BUY560$50,988.002026-08-27 10:27:00$92.31Sold$705.601.38%7
2026-08-20 10:31:00$90.95BUY560$50,932.002026-08-27 10:27:00$92.31Sold$761.601.5%7
2026-08-20 10:30:00$90.94BUY560$50,926.402026-08-27 10:27:00$92.31Sold$767.201.51%7
2026-08-20 10:29:00$90.82BUY560$50,859.202026-08-27 10:27:00$92.31Sold$834.401.64%7
2026-08-20 10:28:00$90.86BUY560$50,881.602026-08-27 10:27:00$92.31Sold$812.001.6%7
2026-08-20 10:27:00$90.85BUY560$50,876.002026-08-27 10:27:00$92.31Sold$817.601.61%7
2026-08-20 10:26:00$91.00BUY560$50,960.002026-08-27 10:27:00$92.31Sold$733.601.44%7
2026-08-20 10:22:00$90.94BUY560$50,926.402026-08-27 10:27:00$92.31Sold$767.201.51%7
2026-08-20 10:21:00$90.78BUY560$50,836.802026-08-27 10:27:00$92.31Sold$856.801.69%7
2026-08-20 10:20:00$90.80BUY560$50,848.002026-08-27 10:27:00$92.31Sold$845.601.66%7
2026-08-20 10:19:00$90.20BUY560$50,512.002026-08-27 10:27:00$92.31Sold$1,181.602.34%7
2026-08-20 10:18:00$90.35BUY560$50,596.002026-08-27 10:27:00$92.31Sold$1,097.602.17%7
2026-08-20 10:17:00$90.54BUY560$50,702.402026-08-27 10:27:00$92.31Sold$991.201.95%7
2026-08-20 10:16:00$90.37BUY560$50,607.202026-08-27 10:27:00$92.31Sold$1,086.402.15%7
2026-08-20 10:15:00$90.57BUY560$50,719.202026-08-27 10:27:00$92.31Sold$974.401.92%7
2026-08-20 10:14:00$90.90BUY560$50,904.002026-08-27 10:27:00$92.31Sold$789.601.55%7
2026-08-20 10:13:00$91.00BUY560$50,960.002026-08-27 10:27:00$92.31Sold$733.601.44%7
2026-08-20 10:12:00$91.02BUY560$50,971.202026-08-27 10:27:00$92.31Sold$722.401.42%7
2026-08-20 10:11:00$90.66BUY560$50,769.602026-08-27 10:27:00$92.31Sold$924.001.82%7
2026-08-20 10:10:00$90.78BUY560$50,836.802026-08-27 10:27:00$92.31Sold$856.801.69%7
2026-08-20 10:09:00$90.69BUY560$50,786.402026-08-27 10:27:00$92.31Sold$907.201.79%7
2026-08-20 10:08:00$90.53BUY560$50,696.802026-08-27 10:27:00$92.31Sold$996.801.97%7
2026-08-20 10:07:00$90.90BUY560$50,904.002026-08-27 10:27:00$92.31Sold$789.601.55%7
2026-08-20 10:06:00$90.39BUY560$50,618.402026-08-27 10:27:00$92.31Sold$1,075.202.12%7
2026-08-20 10:05:00$90.37BUY560$50,607.202026-08-27 10:27:00$92.31Sold$1,086.402.15%7
2026-08-20 10:04:00$90.21BUY560$50,517.602026-08-27 10:27:00$92.31Sold$1,176.002.33%7
2026-08-20 10:03:00$90.28BUY560$50,556.802026-08-27 10:27:00$92.31Sold$1,136.802.25%7
2026-08-20 10:02:00$90.11BUY560$50,461.602026-08-27 10:27:00$92.31Sold$1,232.002.44%7
2026-08-20 10:01:00$90.34BUY560$50,590.402026-08-27 10:27:00$92.31Sold$1,103.202.18%7
2026-08-20 10:00:00$90.45BUY560$50,652.002026-08-27 10:27:00$92.31Sold$1,041.602.06%7
2026-08-20 09:59:00$90.26BUY560$50,545.602026-08-27 10:27:00$92.31Sold$1,148.002.27%7
2026-08-20 09:58:00$90.40BUY560$50,624.002026-08-27 10:27:00$92.31Sold$1,069.602.11%7
2026-08-20 09:57:00$90.26BUY560$50,545.602026-08-27 10:27:00$92.31Sold$1,148.002.27%7
2026-08-20 09:56:00$90.33BUY560$50,584.802026-08-27 10:27:00$92.31Sold$1,108.802.19%7
2026-08-20 09:55:00$90.89BUY560$50,898.402026-08-27 10:27:00$92.31Sold$795.201.56%7
2026-08-20 09:54:00$90.42BUY560$50,635.202026-08-27 10:27:00$92.31Sold$1,058.402.09%7
2026-08-20 09:53:00$90.01BUY560$50,405.602026-08-27 10:27:00$92.31Sold$1,288.002.56%7
2026-08-20 09:52:00$89.96BUY560$50,377.602026-08-27 10:27:00$92.31Sold$1,316.002.61%7
2026-08-20 09:51:00$90.39BUY560$50,618.402026-08-27 10:27:00$92.31Sold$1,075.202.12%7
2026-08-20 09:50:00$90.71BUY560$50,797.602026-08-27 10:27:00$92.31Sold$896.001.76%7
2026-08-20 09:49:00$90.66BUY560$50,769.602026-08-27 10:27:00$92.31Sold$924.001.82%7
2026-08-20 09:48:00$90.72BUY560$50,803.202026-08-27 10:27:00$92.31Sold$890.401.75%7
2026-08-20 09:47:00$90.87BUY560$50,887.202026-08-27 10:27:00$92.31Sold$806.401.58%7
2026-08-20 09:46:00$90.99BUY560$50,954.402026-08-27 10:27:00$92.31Sold$739.201.45%7
2026-08-20 09:45:00$91.18BUY560$51,060.802026-08-27 10:27:00$92.31Sold$632.801.24%7
2026-08-20 09:44:00$91.65BUY560$51,324.002026-08-27 10:32:00$92.64Sold$554.401.08%7
2026-08-20 09:43:00$91.43BUY560$51,200.802026-08-27 10:28:00$92.45Sold$571.201.12%7
2026-08-20 09:42:00$91.31BUY560$51,133.602026-08-27 10:27:00$92.31Sold$560.001.1%7
2026-08-20 09:41:00$91.40BUY560$51,184.002026-08-27 10:27:00$92.31Sold$509.601%7
2026-08-20 09:40:00$91.12BUY560$51,027.202026-08-27 10:27:00$92.31Sold$666.401.31%7
2026-08-20 09:39:00$91.51BUY560$51,245.602026-08-27 10:28:00$92.45Sold$526.401.03%7
2026-08-20 09:38:00$91.65BUY560$51,324.002026-08-27 10:32:00$92.64Sold$554.401.08%7
2026-08-20 09:34:00$91.49BUY560$51,234.402026-08-27 10:28:00$92.45Sold$537.601.05%7
2026-08-20 09:33:00$91.38BUY560$51,172.802026-08-27 10:27:00$92.31Sold$520.801.02%7
2026-08-20 09:30:00$90.78BUY560$50,836.802026-08-27 10:27:00$92.31Sold$856.801.69%7
2026-08-19 10:28:00$92.38BUY520$48,037.602026-08-28 09:58:00$93.52Sold$592.801.23%9
2026-08-19 10:27:00$92.25BUY520$47,970.002026-08-28 09:57:00$93.28Sold$535.601.12%9
2026-08-19 10:26:00$92.03BUY520$47,855.602026-08-28 09:48:00$93.09Sold$551.201.15%9
2026-08-19 10:25:00$91.88BUY520$47,777.602026-08-27 10:33:00$92.93Sold$546.001.14%8
2026-08-19 10:24:00$92.05BUY520$47,866.002026-08-28 09:48:00$93.09Sold$540.801.13%9
2026-08-19 10:23:00$91.92BUY520$47,798.402026-08-27 10:33:00$92.93Sold$525.201.1%8
2026-08-19 10:22:00$91.73BUY520$47,699.602026-08-27 10:33:00$92.93Sold$624.001.31%8
2026-08-19 10:21:00$91.91BUY520$47,793.202026-08-27 10:33:00$92.93Sold$530.401.11%8
2026-08-19 10:20:00$92.30BUY520$47,996.002026-08-28 09:57:00$93.28Sold$509.601.06%9
2026-08-19 10:19:00$91.95BUY520$47,814.002026-08-27 10:33:00$92.93Sold$509.601.07%8
2026-08-19 10:18:00$92.15BUY520$47,918.002026-08-28 09:57:00$93.28Sold$587.601.23%9
2026-08-19 10:17:00$92.15BUY520$47,918.002026-08-28 09:57:00$93.28Sold$587.601.23%9
2026-08-19 10:16:00$92.40BUY520$48,048.002026-08-28 09:58:00$93.52Sold$582.401.21%9
2026-08-19 10:15:00$91.93BUY520$47,803.602026-08-27 10:33:00$92.93Sold$520.001.09%8
2026-08-19 10:14:00$91.65BUY520$47,658.002026-08-27 10:32:00$92.64Sold$514.801.08%8
2026-08-19 10:13:00$91.59BUY520$47,626.802026-08-27 10:32:00$92.64Sold$546.001.15%8
2026-08-19 10:12:00$91.62BUY520$47,642.402026-08-27 10:32:00$92.64Sold$530.401.11%8
2026-08-19 10:11:00$91.37BUY520$47,512.402026-08-27 10:28:00$92.45Sold$561.601.18%8
2026-08-19 10:10:00$91.54BUY520$47,600.802026-08-27 10:31:00$92.52Sold$509.601.07%8
2026-08-19 10:09:00$91.88BUY520$47,777.602026-08-27 10:33:00$92.93Sold$546.001.14%8
2026-08-19 10:08:00$91.72BUY520$47,694.402026-08-27 10:33:00$92.93Sold$629.201.32%8
2026-08-19 10:07:00$92.16BUY520$47,923.202026-08-28 09:57:00$93.28Sold$582.401.22%9
2026-08-19 10:06:00$92.03BUY520$47,855.602026-08-28 09:48:00$93.09Sold$551.201.15%9
2026-08-19 10:05:00$92.24BUY520$47,964.802026-08-28 09:57:00$93.28Sold$540.801.13%9
2026-08-19 10:04:00$92.05BUY520$47,866.002026-08-28 09:48:00$93.09Sold$540.801.13%9
2026-08-19 10:03:00$91.98BUY520$47,829.602026-08-28 09:48:00$93.09Sold$577.201.21%9
2026-08-19 10:02:00$92.03BUY520$47,855.602026-08-28 09:48:00$93.09Sold$551.201.15%9
2026-08-19 10:01:00$92.22BUY520$47,954.402026-08-28 09:57:00$93.28Sold$551.201.15%9
2026-08-19 10:00:00$92.12BUY520$47,902.402026-08-28 09:48:00$93.09Sold$504.401.05%9
2026-08-19 09:59:00$92.78BUY520$48,245.602026-09-04 09:34:00$93.83Sold$546.001.13%16
2026-08-19 09:58:00$93.01BUY520$48,365.202026-09-04 09:49:00$94.04Sold$535.601.11%16
2026-08-19 09:57:00$92.96BUY520$48,339.202026-09-04 09:49:00$94.04Sold$561.601.16%16
2026-08-19 09:56:00$93.05BUY520$48,386.002026-09-04 09:49:00$94.04Sold$514.801.06%16
2026-08-19 09:55:00$92.94BUY520$48,328.802026-09-04 09:48:00$93.91Sold$504.401.04%16
2026-08-19 09:54:00$92.72BUY520$48,214.402026-09-04 09:34:00$93.83Sold$577.201.2%16
2026-08-19 09:53:00$93.07BUY520$48,396.402026-09-04 09:49:00$94.04Sold$504.401.04%16
2026-08-19 09:52:00$92.73BUY520$48,219.602026-09-04 09:34:00$93.83Sold$572.001.19%16
2026-08-19 09:51:00$92.65BUY520$48,178.002026-09-04 09:34:00$93.83Sold$613.601.27%16
2026-08-19 09:50:00$93.10BUY520$48,412.002026-09-04 09:50:00$94.38Sold$665.601.37%16
2026-08-19 09:49:00$93.30BUY520$48,516.002026-09-04 09:50:00$94.38Sold$561.601.16%16
2026-08-19 09:48:00$93.96BUY520$48,859.202026-09-04 10:08:00$94.93Sold$504.401.03%16
2026-08-19 09:47:00$94.58BUY520$49,181.602026-09-04 11:14:00$95.55Sold$504.401.03%16
2026-08-19 09:46:00$94.61BUY520$49,197.202026-09-04 12:20:00$95.63Sold$530.401.08%16
2026-08-19 09:45:00$94.65BUY520$49,218.002026-09-04 12:20:00$95.63Sold$509.601.04%16
2026-08-19 09:44:00$94.46BUY520$49,119.202026-09-04 11:08:00$95.43Sold$504.401.03%16
2026-08-19 09:43:00$94.46BUY520$49,119.202026-09-04 11:08:00$95.43Sold$504.401.03%16
2026-08-19 09:42:00$94.09BUY520$48,926.802026-09-04 10:09:00$95.09Sold$520.001.06%16
2026-08-19 09:41:00$94.12BUY520$48,942.402026-09-04 10:09:00$95.09Sold$504.401.03%16
2026-08-19 09:40:00$94.22BUY520$48,994.402026-09-04 10:14:00$95.32Sold$572.001.17%16
2026-08-19 09:39:00$94.02BUY520$48,890.402026-09-04 10:09:00$95.09Sold$556.401.14%16
2026-08-19 09:38:00$94.67BUY520$49,228.402026-09-04 12:49:00$95.68Sold$525.201.07%16
2026-08-19 09:37:00$94.39BUY520$49,082.802026-09-04 11:07:00$95.39Sold$520.001.06%16
2026-08-19 09:36:00$94.62BUY520$49,202.402026-09-04 12:20:00$95.63Sold$525.201.07%16
2026-08-19 09:35:00$95.59BUY520$49,706.802026-09-08 09:30:00$102.40Sold$3,541.207.12%20
2026-08-18 15:43:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 15:42:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 15:41:00$95.91BUY510$48,914.102026-09-08 09:30:00$102.40Sold$3,309.906.77%21
2026-08-18 15:40:00$95.83BUY510$48,873.302026-09-08 09:30:00$102.40Sold$3,350.706.86%21
2026-08-18 15:39:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 15:38:00$96.05BUY510$48,985.502026-09-08 09:30:00$102.40Sold$3,238.506.61%21
2026-08-18 15:37:00$96.09BUY510$49,005.902026-09-08 09:30:00$102.40Sold$3,218.106.57%21
2026-08-18 15:36:00$96.04BUY510$48,980.402026-09-08 09:30:00$102.40Sold$3,243.606.62%21
2026-08-18 15:35:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 15:34:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 15:33:00$96.10BUY510$49,011.002026-09-08 09:30:00$102.40Sold$3,213.006.56%21
2026-08-18 15:32:00$96.07BUY510$48,995.702026-09-08 09:30:00$102.40Sold$3,228.306.59%21
2026-08-18 15:31:00$96.08BUY510$49,000.802026-09-08 09:30:00$102.40Sold$3,223.206.58%21
2026-08-18 15:30:00$96.10BUY510$49,011.002026-09-08 09:30:00$102.40Sold$3,213.006.56%21
2026-08-18 15:29:00$96.10BUY510$49,011.002026-09-08 09:30:00$102.40Sold$3,213.006.56%21
2026-08-18 15:27:00$96.11BUY510$49,016.102026-09-08 09:30:00$102.40Sold$3,207.906.54%21
2026-08-18 15:26:00$96.05BUY510$48,985.502026-09-08 09:30:00$102.40Sold$3,238.506.61%21
2026-08-18 15:25:00$96.05BUY510$48,985.502026-09-08 09:30:00$102.40Sold$3,238.506.61%21
2026-08-18 15:24:00$96.05BUY510$48,985.502026-09-08 09:30:00$102.40Sold$3,238.506.61%21
2026-08-18 15:23:00$95.98BUY510$48,949.802026-09-08 09:30:00$102.40Sold$3,274.206.69%21
2026-08-18 15:22:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 15:21:00$95.78BUY510$48,847.802026-09-08 09:30:00$102.40Sold$3,376.206.91%21
2026-08-18 15:20:00$95.82BUY510$48,868.202026-09-08 09:30:00$102.40Sold$3,355.806.87%21
2026-08-18 15:19:00$95.85BUY510$48,883.502026-09-08 09:30:00$102.40Sold$3,340.506.83%21
2026-08-18 15:18:00$95.76BUY510$48,837.602026-09-08 09:30:00$102.40Sold$3,386.406.93%21
2026-08-18 15:17:00$95.83BUY510$48,873.302026-09-08 09:30:00$102.40Sold$3,350.706.86%21
2026-08-18 15:16:00$95.88BUY510$48,898.802026-09-08 09:30:00$102.40Sold$3,325.206.8%21
2026-08-18 15:15:00$95.95BUY510$48,934.502026-09-08 09:30:00$102.40Sold$3,289.506.72%21
2026-08-18 15:14:00$95.90BUY510$48,909.002026-09-08 09:30:00$102.40Sold$3,315.006.78%21
2026-08-18 15:13:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 15:12:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 15:11:00$95.91BUY510$48,914.102026-09-08 09:30:00$102.40Sold$3,309.906.77%21
2026-08-18 15:10:00$95.95BUY510$48,934.502026-09-08 09:30:00$102.40Sold$3,289.506.72%21
2026-08-18 15:09:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 15:08:00$95.99BUY510$48,954.902026-09-08 09:30:00$102.40Sold$3,269.106.68%21
2026-08-18 15:07:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 15:06:00$95.95BUY510$48,934.502026-09-08 09:30:00$102.40Sold$3,289.506.72%21
2026-08-18 15:05:00$95.94BUY510$48,929.402026-09-08 09:30:00$102.40Sold$3,294.606.73%21
2026-08-18 15:04:00$95.88BUY510$48,898.802026-09-08 09:30:00$102.40Sold$3,325.206.8%21
2026-08-18 15:03:00$95.85BUY510$48,883.502026-09-08 09:30:00$102.40Sold$3,340.506.83%21
2026-08-18 15:02:00$95.99BUY510$48,954.902026-09-08 09:30:00$102.40Sold$3,269.106.68%21
2026-08-18 15:01:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 15:00:00$95.86BUY510$48,888.602026-09-08 09:30:00$102.40Sold$3,335.406.82%21
2026-08-18 14:59:00$95.91BUY510$48,914.102026-09-08 09:30:00$102.40Sold$3,309.906.77%21
2026-08-18 14:58:00$95.90BUY510$48,909.002026-09-08 09:30:00$102.40Sold$3,315.006.78%21
2026-08-18 14:57:00$95.85BUY510$48,883.502026-09-08 09:30:00$102.40Sold$3,340.506.83%21
2026-08-18 14:56:00$95.87BUY510$48,893.702026-09-08 09:30:00$102.40Sold$3,330.306.81%21
2026-08-18 14:55:00$95.88BUY510$48,898.802026-09-08 09:30:00$102.40Sold$3,325.206.8%21
2026-08-18 14:54:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 14:53:00$95.90BUY510$48,909.002026-09-08 09:30:00$102.40Sold$3,315.006.78%21
2026-08-18 14:52:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 14:51:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 14:50:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 14:49:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 14:48:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 14:46:00$96.01BUY510$48,965.102026-09-08 09:30:00$102.40Sold$3,258.906.66%21
2026-08-18 14:45:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 14:44:00$95.94BUY510$48,929.402026-09-08 09:30:00$102.40Sold$3,294.606.73%21
2026-08-18 14:43:00$95.88BUY510$48,898.802026-09-08 09:30:00$102.40Sold$3,325.206.8%21
2026-08-18 14:42:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 14:41:00$95.95BUY510$48,934.502026-09-08 09:30:00$102.40Sold$3,289.506.72%21
2026-08-18 14:40:00$95.95BUY510$48,934.502026-09-08 09:30:00$102.40Sold$3,289.506.72%21
2026-08-18 14:39:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 14:38:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 14:37:00$95.98BUY510$48,949.802026-09-08 09:30:00$102.40Sold$3,274.206.69%21
2026-08-18 14:36:00$95.98BUY510$48,949.802026-09-08 09:30:00$102.40Sold$3,274.206.69%21
2026-08-18 14:35:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 14:34:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 14:33:00$95.85BUY510$48,883.502026-09-08 09:30:00$102.40Sold$3,340.506.83%21
2026-08-18 14:32:00$95.85BUY510$48,883.502026-09-08 09:30:00$102.40Sold$3,340.506.83%21
2026-08-18 14:31:00$95.99BUY510$48,954.902026-09-08 09:30:00$102.40Sold$3,269.106.68%21
2026-08-18 14:30:00$95.97BUY510$48,944.702026-09-08 09:30:00$102.40Sold$3,279.306.7%21
2026-08-18 14:29:00$95.97BUY510$48,944.702026-09-08 09:30:00$102.40Sold$3,279.306.7%21
2026-08-18 14:28:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 14:27:00$95.88BUY510$48,898.802026-09-08 09:30:00$102.40Sold$3,325.206.8%21
2026-08-18 14:26:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 14:25:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 14:24:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 14:23:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 14:22:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 14:21:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 14:20:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 14:19:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 14:18:00$95.97BUY510$48,944.702026-09-08 09:30:00$102.40Sold$3,279.306.7%21
2026-08-18 14:17:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 14:16:00$95.91BUY510$48,914.102026-09-08 09:30:00$102.40Sold$3,309.906.77%21
2026-08-18 14:15:00$95.85BUY510$48,883.502026-09-08 09:30:00$102.40Sold$3,340.506.83%21
2026-08-18 14:14:00$95.71BUY510$48,812.102026-09-08 09:30:00$102.40Sold$3,411.906.99%21
2026-08-18 14:13:00$95.69BUY510$48,801.902026-09-08 09:30:00$102.40Sold$3,422.107.01%21
2026-08-18 14:12:00$95.57BUY510$48,740.702026-09-08 09:30:00$102.40Sold$3,483.307.15%21
2026-08-18 14:11:00$95.55BUY510$48,730.502026-09-08 09:30:00$102.40Sold$3,493.507.17%21
2026-08-18 14:10:00$95.57BUY510$48,740.702026-09-08 09:30:00$102.40Sold$3,483.307.15%21
2026-08-18 14:09:00$95.52BUY510$48,715.202026-09-08 09:30:00$102.40Sold$3,508.807.2%21
2026-08-18 14:08:00$95.68BUY510$48,796.802026-09-08 09:30:00$102.40Sold$3,427.207.02%21
2026-08-18 14:07:00$95.77BUY510$48,842.702026-09-08 09:30:00$102.40Sold$3,381.306.92%21
2026-08-18 14:06:00$95.81BUY510$48,863.102026-09-08 09:30:00$102.40Sold$3,360.906.88%21
2026-08-18 14:05:00$95.80BUY510$48,858.002026-09-08 09:30:00$102.40Sold$3,366.006.89%21
2026-08-18 14:04:00$95.85BUY510$48,883.502026-09-08 09:30:00$102.40Sold$3,340.506.83%21
2026-08-18 14:03:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 14:02:00$95.91BUY510$48,914.102026-09-08 09:30:00$102.40Sold$3,309.906.77%21
2026-08-18 14:01:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 14:00:00$95.75BUY510$48,832.502026-09-08 09:30:00$102.40Sold$3,391.506.95%21
2026-08-18 13:59:00$95.65BUY510$48,781.502026-09-08 09:30:00$102.40Sold$3,442.507.06%21
2026-08-18 13:58:00$95.65BUY510$48,781.502026-09-08 09:30:00$102.40Sold$3,442.507.06%21
2026-08-18 13:57:00$95.60BUY510$48,756.002026-09-08 09:30:00$102.40Sold$3,468.007.11%21
2026-08-18 13:56:00$95.73BUY510$48,822.302026-09-08 09:30:00$102.40Sold$3,401.706.97%21
2026-08-18 13:55:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 13:54:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 13:53:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 13:52:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 13:51:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 13:50:00$95.95BUY510$48,934.502026-09-08 09:30:00$102.40Sold$3,289.506.72%21
2026-08-18 13:49:00$95.97BUY510$48,944.702026-09-08 09:30:00$102.40Sold$3,279.306.7%21
2026-08-18 13:48:00$95.97BUY510$48,944.702026-09-08 09:30:00$102.40Sold$3,279.306.7%21
2026-08-18 13:47:00$95.94BUY510$48,929.402026-09-08 09:30:00$102.40Sold$3,294.606.73%21
2026-08-18 13:46:00$95.94BUY510$48,929.402026-09-08 09:30:00$102.40Sold$3,294.606.73%21
2026-08-18 13:45:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 13:44:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 13:43:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 13:42:00$96.11BUY510$49,016.102026-09-08 09:30:00$102.40Sold$3,207.906.54%21
2026-08-18 13:41:00$96.05BUY510$48,985.502026-09-08 09:30:00$102.40Sold$3,238.506.61%21
2026-08-18 13:40:00$96.11BUY510$49,016.102026-09-08 09:30:00$102.40Sold$3,207.906.54%21
2026-08-18 13:39:00$96.01BUY510$48,965.102026-09-08 09:30:00$102.40Sold$3,258.906.66%21
2026-08-18 13:38:00$96.09BUY510$49,005.902026-09-08 09:30:00$102.40Sold$3,218.106.57%21
2026-08-18 13:37:00$95.97BUY510$48,944.702026-09-08 09:30:00$102.40Sold$3,279.306.7%21
2026-08-18 13:36:00$95.95BUY510$48,934.502026-09-08 09:30:00$102.40Sold$3,289.506.72%21
2026-08-18 13:35:00$96.09BUY510$49,005.902026-09-08 09:30:00$102.40Sold$3,218.106.57%21
2026-08-18 13:34:00$96.04BUY510$48,980.402026-09-08 09:30:00$102.40Sold$3,243.606.62%21
2026-08-18 13:32:00$96.05BUY510$48,985.502026-09-08 09:30:00$102.40Sold$3,238.506.61%21
2026-08-18 13:31:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 13:30:00$96.01BUY510$48,965.102026-09-08 09:30:00$102.40Sold$3,258.906.66%21
2026-08-18 13:29:00$96.04BUY510$48,980.402026-09-08 09:30:00$102.40Sold$3,243.606.62%21
2026-08-18 13:28:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 13:27:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 13:26:00$96.01BUY510$48,965.102026-09-08 09:30:00$102.40Sold$3,258.906.66%21
2026-08-18 13:25:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 13:24:00$95.86BUY510$48,888.602026-09-08 09:30:00$102.40Sold$3,335.406.82%21
2026-08-18 13:23:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 13:22:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 13:21:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 13:20:00$95.90BUY510$48,909.002026-09-08 09:30:00$102.40Sold$3,315.006.78%21
2026-08-18 13:19:00$95.84BUY510$48,878.402026-09-08 09:30:00$102.40Sold$3,345.606.84%21
2026-08-18 13:18:00$95.99BUY510$48,954.902026-09-08 09:30:00$102.40Sold$3,269.106.68%21
2026-08-18 13:17:00$96.01BUY510$48,965.102026-09-08 09:30:00$102.40Sold$3,258.906.66%21
2026-08-18 13:16:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 13:15:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 13:14:00$96.11BUY510$49,016.102026-09-08 09:30:00$102.40Sold$3,207.906.54%21
2026-08-18 13:13:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 13:11:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 13:10:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 13:09:00$95.99BUY510$48,954.902026-09-08 09:30:00$102.40Sold$3,269.106.68%21
2026-08-18 13:08:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 13:07:00$96.08BUY510$49,000.802026-09-08 09:30:00$102.40Sold$3,223.206.58%21
2026-08-18 13:06:00$96.09BUY510$49,005.902026-09-08 09:30:00$102.40Sold$3,218.106.57%21
2026-08-18 13:01:00$96.11BUY510$49,016.102026-09-08 09:30:00$102.40Sold$3,207.906.54%21
2026-08-18 13:00:00$96.07BUY510$48,995.702026-09-08 09:30:00$102.40Sold$3,228.306.59%21
2026-08-18 12:45:00$96.06BUY510$48,990.602026-09-08 09:30:00$102.40Sold$3,233.406.6%21
2026-08-18 12:44:00$96.06BUY510$48,990.602026-09-08 09:30:00$102.40Sold$3,233.406.6%21
2026-08-18 12:43:00$95.99BUY510$48,954.902026-09-08 09:30:00$102.40Sold$3,269.106.68%21
2026-08-18 12:42:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 12:41:00$96.07BUY510$48,995.702026-09-08 09:30:00$102.40Sold$3,228.306.59%21
2026-08-18 12:40:00$96.11BUY510$49,016.102026-09-08 09:30:00$102.40Sold$3,207.906.54%21
2026-08-18 12:39:00$96.07BUY510$48,995.702026-09-08 09:30:00$102.40Sold$3,228.306.59%21
2026-08-18 12:38:00$96.08BUY510$49,000.802026-09-08 09:30:00$102.40Sold$3,223.206.58%21
2026-08-18 12:37:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 12:36:00$96.01BUY510$48,965.102026-09-08 09:30:00$102.40Sold$3,258.906.66%21
2026-08-18 12:35:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 12:34:00$95.98BUY510$48,949.802026-09-08 09:30:00$102.40Sold$3,274.206.69%21
2026-08-18 12:33:00$95.98BUY510$48,949.802026-09-08 09:30:00$102.40Sold$3,274.206.69%21
2026-08-18 12:32:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 12:31:00$95.93BUY510$48,924.302026-09-08 09:30:00$102.40Sold$3,299.706.74%21
2026-08-18 12:30:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 12:29:00$95.81BUY510$48,863.102026-09-08 09:30:00$102.40Sold$3,360.906.88%21
2026-08-18 12:28:00$95.90BUY510$48,909.002026-09-08 09:30:00$102.40Sold$3,315.006.78%21
2026-08-18 12:27:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 12:26:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 12:25:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 12:24:00$96.08BUY510$49,000.802026-09-08 09:30:00$102.40Sold$3,223.206.58%21
2026-08-18 12:19:00$96.07BUY510$48,995.702026-09-08 09:30:00$102.40Sold$3,228.306.59%21
2026-08-18 12:18:00$96.10BUY510$49,011.002026-09-08 09:30:00$102.40Sold$3,213.006.56%21
2026-08-18 11:46:00$96.09BUY510$49,005.902026-09-08 09:30:00$102.40Sold$3,218.106.57%21
2026-08-18 11:44:00$96.01BUY510$48,965.102026-09-08 09:30:00$102.40Sold$3,258.906.66%21
2026-08-18 11:43:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 11:42:00$96.00BUY510$48,960.002026-09-08 09:30:00$102.40Sold$3,264.006.67%21
2026-08-18 11:41:00$96.04BUY510$48,980.402026-09-08 09:30:00$102.40Sold$3,243.606.62%21
2026-08-18 11:40:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 11:39:00$95.79BUY510$48,852.902026-09-08 09:30:00$102.40Sold$3,371.106.9%21
2026-08-18 11:38:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 11:37:00$95.90BUY510$48,909.002026-09-08 09:30:00$102.40Sold$3,315.006.78%21
2026-08-18 11:36:00$95.99BUY510$48,954.902026-09-08 09:30:00$102.40Sold$3,269.106.68%21
2026-08-18 11:35:00$96.09BUY510$49,005.902026-09-08 09:30:00$102.40Sold$3,218.106.57%21
2026-08-18 11:27:00$96.02BUY510$48,970.202026-09-08 09:30:00$102.40Sold$3,253.806.64%21
2026-08-18 11:25:00$96.08BUY510$49,000.802026-09-08 09:30:00$102.40Sold$3,223.206.58%21
2026-08-18 11:24:00$96.03BUY510$48,975.302026-09-08 09:30:00$102.40Sold$3,248.706.63%21
2026-08-18 11:23:00$95.94BUY510$48,929.402026-09-08 09:30:00$102.40Sold$3,294.606.73%21
2026-08-18 11:22:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 11:21:00$95.60BUY510$48,756.002026-09-08 09:30:00$102.40Sold$3,468.007.11%21
2026-08-18 11:20:00$95.53BUY510$48,720.302026-09-08 09:30:00$102.40Sold$3,503.707.19%21
2026-08-18 11:19:00$95.40BUY510$48,654.002026-09-08 09:30:00$102.40Sold$3,570.007.34%21
2026-08-18 11:18:00$95.55BUY510$48,730.502026-09-08 09:30:00$102.40Sold$3,493.507.17%21
2026-08-18 11:17:00$95.53BUY510$48,720.302026-09-08 09:30:00$102.40Sold$3,503.707.19%21
2026-08-18 11:16:00$95.57BUY510$48,740.702026-09-08 09:30:00$102.40Sold$3,483.307.15%21
2026-08-18 11:15:00$95.55BUY510$48,730.502026-09-08 09:30:00$102.40Sold$3,493.507.17%21
2026-08-18 11:14:00$95.58BUY510$48,745.802026-09-08 09:30:00$102.40Sold$3,478.207.14%21
2026-08-18 11:13:00$95.49BUY510$48,699.902026-09-08 09:30:00$102.40Sold$3,524.107.24%21
2026-08-18 11:12:00$95.55BUY510$48,730.502026-09-08 09:30:00$102.40Sold$3,493.507.17%21
2026-08-18 11:11:00$95.33BUY510$48,618.302026-09-08 09:30:00$102.40Sold$3,605.707.42%21
2026-08-18 11:10:00$95.39BUY510$48,648.902026-09-08 09:30:00$102.40Sold$3,575.107.35%21
2026-08-18 11:09:00$95.49BUY510$48,699.902026-09-08 09:30:00$102.40Sold$3,524.107.24%21
2026-08-18 11:08:00$95.60BUY510$48,756.002026-09-08 09:30:00$102.40Sold$3,468.007.11%21
2026-08-18 11:07:00$95.86BUY510$48,888.602026-09-08 09:30:00$102.40Sold$3,335.406.82%21
2026-08-18 11:06:00$95.81BUY510$48,863.102026-09-08 09:30:00$102.40Sold$3,360.906.88%21
2026-08-18 11:05:00$95.72BUY510$48,817.202026-09-08 09:30:00$102.40Sold$3,406.806.98%21
2026-08-18 11:04:00$95.89BUY510$48,903.902026-09-08 09:30:00$102.40Sold$3,320.106.79%21
2026-08-18 11:03:00$95.75BUY510$48,832.502026-09-08 09:30:00$102.40Sold$3,391.506.95%21
2026-08-18 11:02:00$95.82BUY510$48,868.202026-09-08 09:30:00$102.40Sold$3,355.806.87%21
2026-08-18 11:01:00$95.64BUY510$48,776.402026-09-08 09:30:00$102.40Sold$3,447.607.07%21
2026-08-18 11:00:00$95.86BUY510$48,888.602026-09-08 09:30:00$102.40Sold$3,335.406.82%21
2026-08-18 10:59:00$95.96BUY510$48,939.602026-09-08 09:30:00$102.40Sold$3,284.406.71%21
2026-08-18 10:58:00$95.88BUY510$48,898.802026-09-08 09:30:00$102.40Sold$3,325.206.8%21
2026-08-18 10:57:00$95.95BUY510$48,934.502026-09-08 09:30:00$102.40Sold$3,289.506.72%21
2026-08-18 10:56:00$96.06BUY510$48,990.602026-09-08 09:30:00$102.40Sold$3,233.406.6%21
2026-08-18 10:55:00$96.21BUY510$49,067.102026-09-08 09:30:00$102.40Sold$3,156.906.43%21
2026-08-18 10:54:00$96.21BUY510$49,067.102026-09-08 09:30:00$102.40Sold$3,156.906.43%21
2026-08-18 10:53:00$96.28BUY510$49,102.802026-09-08 09:30:00$102.40Sold$3,121.206.36%21
2026-08-18 10:52:00$96.35BUY510$49,138.502026-09-08 09:30:00$102.40Sold$3,085.506.28%21
2026-08-18 10:51:00$96.45BUY510$49,189.502026-09-08 09:30:00$102.40Sold$3,034.506.17%21
2026-08-18 10:17:00$96.47BUY510$49,199.702026-09-08 09:30:00$102.40Sold$3,024.306.15%21
2026-08-18 10:15:00$96.42BUY510$49,174.202026-09-08 09:30:00$102.40Sold$3,049.806.2%21
2026-08-18 10:14:00$96.11BUY510$49,016.102026-09-08 09:30:00$102.40Sold$3,207.906.54%21
2026-08-18 10:13:00$95.88BUY510$48,898.802026-09-08 09:30:00$102.40Sold$3,325.206.8%21
2026-08-18 10:12:00$95.92BUY510$48,919.202026-09-08 09:30:00$102.40Sold$3,304.806.76%21
2026-08-18 10:11:00$95.81BUY510$48,863.102026-09-08 09:30:00$102.40Sold$3,360.906.88%21
2026-08-18 10:10:00$96.04BUY510$48,980.402026-09-08 09:30:00$102.40Sold$3,243.606.62%21
2026-08-18 10:09:00$96.18BUY510$49,051.802026-09-08 09:30:00$102.40Sold$3,172.206.47%21
2026-08-18 10:08:00$96.38BUY510$49,153.802026-09-08 09:30:00$102.40Sold$3,070.206.25%21
2026-08-18 10:07:00$96.76BUY510$49,347.602026-09-08 09:30:00$102.40Sold$2,876.405.83%21
2026-08-18 10:06:00$96.64BUY510$49,286.402026-09-08 09:30:00$102.40Sold$2,937.605.96%21
2026-08-18 10:05:00$96.66BUY510$49,296.602026-09-08 09:30:00$102.40Sold$2,927.405.94%21
2026-08-18 10:04:00$97.06BUY510$49,500.602026-09-08 09:30:00$102.40Sold$2,723.405.5%21
2026-08-18 10:03:00$97.07BUY510$49,505.702026-09-08 09:30:00$102.40Sold$2,718.305.49%21
2026-08-18 10:02:00$97.02BUY510$49,480.202026-09-08 09:30:00$102.40Sold$2,743.805.55%21
2026-08-18 10:01:00$96.66BUY510$49,296.602026-09-08 09:30:00$102.40Sold$2,927.405.94%21
2026-08-18 10:00:00$97.04BUY510$49,490.402026-09-08 09:30:00$102.40Sold$2,733.605.52%21
2026-08-18 09:59:00$97.18BUY510$49,561.802026-09-08 09:30:00$102.40Sold$2,662.205.37%21
2026-08-18 09:57:00$97.11BUY510$49,526.102026-09-08 09:30:00$102.40Sold$2,697.905.45%21
2026-08-18 09:56:00$96.85BUY510$49,393.502026-09-08 09:30:00$102.40Sold$2,830.505.73%21
2026-08-18 09:55:00$96.47BUY510$49,199.702026-09-08 09:30:00$102.40Sold$3,024.306.15%21
2026-08-18 09:54:00$96.63BUY510$49,281.302026-09-08 09:30:00$102.40Sold$2,942.705.97%21
2026-08-18 09:53:00$96.90BUY510$49,419.002026-09-08 09:30:00$102.40Sold$2,805.005.68%21
2026-08-18 09:52:00$96.97BUY510$49,454.702026-09-08 09:30:00$102.40Sold$2,769.305.6%21
2026-08-18 09:51:00$97.18BUY510$49,561.802026-09-08 09:30:00$102.40Sold$2,662.205.37%21
2026-08-18 09:50:00$97.38BUY510$49,663.802026-09-08 09:30:00$102.40Sold$2,560.205.16%21
2026-08-18 09:49:00$97.21BUY510$49,577.102026-09-08 09:30:00$102.40Sold$2,646.905.34%21
2026-08-18 09:48:00$97.53BUY510$49,740.302026-09-08 09:30:00$102.40Sold$2,483.704.99%21
2026-08-18 09:47:00$97.77BUY510$49,862.702026-09-08 09:30:00$102.40Sold$2,361.304.74%21
2026-08-18 09:46:00$97.83BUY510$49,893.302026-09-08 09:30:00$102.40Sold$2,330.704.67%21
2026-08-18 09:36:00$97.99BUY510$49,974.902026-09-08 09:30:00$102.40Sold$2,249.104.5%21
2026-08-18 09:34:00$98.00BUY510$49,980.002026-09-08 09:30:00$102.40Sold$2,244.004.49%21
2026-08-18 09:33:00$97.70BUY510$49,827.002026-09-08 09:30:00$102.40Sold$2,397.004.81%21
2026-08-18 09:32:00$97.71BUY510$49,832.102026-09-08 09:30:00$102.40Sold$2,391.904.8%21
2026-08-18 09:31:00$98.06BUY510$50,010.602026-09-08 09:30:00$102.40Sold$2,213.404.43%21
2026-08-14 10:07:00$106.79SELL480$51,259.20----
2026-08-14 10:06:00$106.74SELL480$51,235.20----
2026-08-13 11:33:00$106.72SELL500$53,360.00----
2026-08-13 11:32:00$106.72SELL500$53,360.00----
2026-08-13 11:31:00$106.93SELL500$53,465.00----
2026-08-13 11:30:00$106.87SELL500$53,435.00----
2026-08-13 11:29:00$106.83SELL500$53,415.00----
2026-08-13 11:28:00$107.06SELL500$53,530.00----
2026-08-13 11:27:00$107.12SELL500$53,560.00----
2026-08-13 11:26:00$107.13SELL500$53,565.00----
2026-08-13 11:25:00$107.14SELL500$53,570.00----
2026-08-13 11:24:00$107.36SELL500$53,680.00----
2026-08-13 11:23:00$107.41SELL500$53,705.00----
2026-08-13 11:22:00$107.40SELL500$53,700.00----
2026-08-13 11:21:00$107.29SELL500$53,645.00----
2026-08-13 11:20:00$107.13SELL500$53,565.00----
2026-08-13 11:19:00$107.05SELL500$53,525.00----
2026-08-13 11:18:00$107.06SELL500$53,530.00----
2026-08-13 11:17:00$106.90SELL500$53,450.00----
2026-08-13 11:16:00$106.95SELL500$53,475.00----
2026-08-13 11:15:00$106.89SELL500$53,445.00----
2026-08-13 11:14:00$106.86SELL500$53,430.00----
2026-08-13 11:13:00$106.91SELL500$53,455.00----
2026-08-13 11:12:00$106.99SELL500$53,495.00----
2026-08-13 11:11:00$106.90SELL500$53,450.00----
2026-08-13 11:10:00$106.73SELL500$53,365.00----
2026-08-13 11:09:00$106.73SELL500$53,365.00----
2026-08-13 11:08:00$106.64SELL500$53,320.00----
2026-08-13 11:07:00$106.51SELL500$53,255.00----
2026-08-13 11:06:00$106.08SELL500$53,040.00----
2026-08-13 10:49:00$106.05SELL500$53,025.00----
2026-08-13 10:48:00$106.10SELL500$53,050.00----
2026-08-13 10:47:00$106.41SELL500$53,205.00----
2026-08-13 10:46:00$106.44SELL500$53,220.00----
2026-08-13 10:45:00$105.92SELL500$52,960.00----
2026-08-13 10:44:00$106.10SELL500$53,050.00----
2026-08-13 10:43:00$106.42SELL500$53,210.00----
2026-08-13 10:42:00$106.22SELL500$53,110.00----
2026-08-13 10:41:00$106.05SELL500$53,025.00----
2026-08-13 10:40:00$106.13SELL500$53,065.00----
2026-08-13 10:39:00$105.85SELL500$52,925.00----
2026-08-13 10:38:00$105.49SELL500$52,745.00----
2026-08-13 10:37:00$105.73SELL500$52,865.00----
2026-08-13 10:36:00$105.72SELL500$52,860.00----
2026-08-13 10:35:00$105.72SELL500$52,860.00----
2026-08-13 10:34:00$105.78SELL500$52,890.00----
2026-08-13 10:33:00$105.57SELL500$52,785.00----
2026-08-13 10:32:00$105.65SELL500$52,825.00----
2026-08-13 10:31:00$105.88SELL500$52,940.00----
2026-08-13 10:30:00$105.87SELL500$52,935.00----
2026-08-13 10:29:00$105.67SELL500$52,835.00----
2026-08-13 10:28:00$105.77SELL500$52,885.00----
2026-08-13 10:27:00$105.57SELL500$52,785.00----
2026-08-13 10:26:00$105.41SELL500$52,705.00----
2026-08-13 10:25:00$105.51SELL500$52,755.00----
2026-08-13 10:05:00$105.55SELL500$52,775.00----
2026-08-13 10:04:00$105.65SELL500$52,825.00----
2026-08-13 10:03:00$105.75SELL500$52,875.00----
2026-08-13 10:02:00$106.02SELL500$53,010.00----
2026-08-13 10:01:00$105.56SELL500$52,780.00----
2026-08-13 10:00:00$105.80SELL500$52,900.00----
2026-08-13 09:59:00$105.90SELL500$52,950.00----
2026-08-13 09:58:00$105.45SELL500$52,725.00----
2026-08-13 09:50:00$105.93SELL500$52,965.00----
2026-08-13 09:49:00$105.42SELL500$52,710.00----
2026-08-13 09:48:00$104.44SELL500$52,220.00----
2026-08-13 09:47:00$104.05SELL500$52,025.00----
2026-08-13 09:46:00$103.52SELL500$51,760.00----
2026-08-11 09:46:00$96.11BUY520$49,977.202026-08-13 09:46:00$103.52Sold$3,853.207.71%2
2026-08-07 09:35:00$102.93SELL490$50,435.70----