Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Johnson Controls International...
Mkt Cap
85.74B
P/E
32.01
Price
$142.71USD +2.18 (1.55%)
Buy Times -> Sold
157 -> 40.76% -> 64
Sell Times -> Sold
72 -> 88.89% -> 64
Average Cost
$49,461.30
Min: $48,364.80 - Max: $51,400.40
Average Hold Days
4.2 days
Min: 2 - Max: 5
Average Gain
$3,203.21
Min: $2,917.25 - Max: $3,533.50
Average Gain (%)
6.47%
Min: 5.96% - Max: 7.17%
Buy Times -> Still Hold
157 -> 59.24% -> 93
Avg. Hold Cost (Not Sold)
$49,487.46
Min: $49,136.40 - Max: $49,975.20
Avg. Hold Days (Not Sold)
4 days
Min: 4 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:26:00 | $137.31 | BUY | 360 | $49,431.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $137.21 | BUY | 360 | $49,395.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $137.16 | BUY | 360 | $49,377.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $137.17 | BUY | 360 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $137.17 | BUY | 360 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $137.28 | BUY | 360 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $137.27 | BUY | 360 | $49,417.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $137.13 | BUY | 360 | $49,366.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $137.33 | BUY | 360 | $49,438.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $137.32 | BUY | 360 | $49,435.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $137.22 | BUY | 360 | $49,399.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $137.32 | BUY | 360 | $49,435.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $137.14 | BUY | 360 | $49,370.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $137.16 | BUY | 360 | $49,377.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $136.97 | BUY | 360 | $49,309.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $136.72 | BUY | 360 | $49,219.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $136.80 | BUY | 360 | $49,248.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $136.83 | BUY | 360 | $49,258.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $136.59 | BUY | 360 | $49,172.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $136.70 | BUY | 360 | $49,212.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $136.66 | BUY | 360 | $49,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $136.64 | BUY | 360 | $49,190.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $136.49 | BUY | 360 | $49,136.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $136.54 | BUY | 360 | $49,154.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $136.68 | BUY | 360 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $136.57 | BUY | 360 | $49,165.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $136.68 | BUY | 360 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $137.01 | BUY | 360 | $49,323.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $137.10 | BUY | 360 | $49,356.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $136.88 | BUY | 360 | $49,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $136.52 | BUY | 360 | $49,147.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $137.27 | BUY | 360 | $49,417.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $136.80 | BUY | 360 | $49,248.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $137.00 | BUY | 360 | $49,320.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $137.38 | BUY | 360 | $49,456.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $137.51 | BUY | 360 | $49,503.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $137.59 | BUY | 360 | $49,532.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $137.66 | BUY | 360 | $49,557.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $137.42 | BUY | 360 | $49,471.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $138.30 | BUY | 360 | $49,788.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $138.02 | BUY | 360 | $49,687.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $138.32 | BUY | 360 | $49,795.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $138.31 | BUY | 360 | $49,791.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $138.18 | BUY | 360 | $49,744.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $137.77 | BUY | 360 | $49,597.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $137.98 | BUY | 360 | $49,672.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $137.56 | BUY | 360 | $49,521.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $138.35 | BUY | 360 | $49,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $138.55 | BUY | 360 | $49,878.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $138.82 | BUY | 360 | $49,975.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $138.68 | BUY | 360 | $49,924.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $138.69 | BUY | 360 | $49,928.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $138.40 | BUY | 360 | $49,824.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $138.27 | BUY | 360 | $49,777.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $138.28 | BUY | 360 | $49,780.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $138.54 | BUY | 360 | $49,874.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $138.74 | BUY | 360 | $49,946.40 | - | - | Hold | - | - | 4 |
| 2026-07-01 12:33:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $150.57 | SELL | 350 | $52,699.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $150.79 | SELL | 350 | $52,776.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $150.44 | SELL | 350 | $52,654.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $150.24 | SELL | 350 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $149.84 | SELL | 350 | $52,444.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $149.82 | SELL | 350 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 10:24:00 | $138.89 | BUY | 370 | $51,389.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,404.00 | 6.62% | 2 |
| 2026-06-29 10:23:00 | $138.54 | BUY | 370 | $51,259.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,533.50 | 6.89% | 2 |
| 2026-06-29 10:22:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,481.70 | 6.79% | 2 |
| 2026-06-29 10:21:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 10:20:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 10:19:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 10:18:00 | $138.64 | BUY | 370 | $51,296.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,496.50 | 6.82% | 2 |
| 2026-06-29 10:16:00 | $138.90 | BUY | 370 | $51,393.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,400.30 | 6.62% | 2 |
| 2026-06-29 10:15:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 09:39:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 09:38:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:37:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:36:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 09:33:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,526.10 | 6.88% | 2 |
| 2026-06-29 09:32:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 09:31:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,500.20 | 6.82% | 2 |
| 2026-06-29 09:30:00 | $138.69 | BUY | 370 | $51,315.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,478.00 | 6.78% | 2 |
| 2026-06-26 15:59:00 | $138.19 | BUY | 350 | $48,364.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,466.75 | 7.17% | 5 |
| 2026-06-26 15:58:00 | $138.68 | BUY | 350 | $48,538.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,293.50 | 6.79% | 5 |
| 2026-06-26 15:57:00 | $138.59 | BUY | 350 | $48,506.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,325.00 | 6.85% | 5 |
| 2026-06-26 15:56:00 | $138.65 | BUY | 350 | $48,527.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,304.00 | 6.81% | 5 |
| 2026-06-26 15:55:00 | $138.56 | BUY | 350 | $48,496.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,335.50 | 6.88% | 5 |
| 2026-06-26 15:54:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,251.50 | 6.69% | 5 |
| 2026-06-26 15:53:00 | $138.69 | BUY | 350 | $48,541.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,290.00 | 6.78% | 5 |
| 2026-06-26 15:52:00 | $138.48 | BUY | 350 | $48,466.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,365.25 | 6.94% | 5 |
| 2026-06-26 15:51:00 | $138.26 | BUY | 350 | $48,391.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,440.50 | 7.11% | 5 |
| 2026-06-26 15:50:00 | $138.52 | BUY | 350 | $48,482.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,349.50 | 6.91% | 5 |
| 2026-06-26 15:49:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 15:48:00 | $139.04 | BUY | 350 | $48,662.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,169.25 | 6.51% | 5 |
| 2026-06-26 15:47:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 15:46:00 | $139.02 | BUY | 350 | $48,657.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,174.50 | 6.52% | 5 |
| 2026-06-26 15:45:00 | $138.97 | BUY | 350 | $48,639.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,192.00 | 6.56% | 5 |
| 2026-06-26 15:44:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 15:43:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:42:00 | $139.08 | BUY | 350 | $48,678.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,153.50 | 6.48% | 5 |
| 2026-06-26 15:41:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 15:40:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 15:39:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:38:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 15:37:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 15:36:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 15:35:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:34:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:33:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:32:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:15:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:14:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 15:13:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 15:12:00 | $139.41 | BUY | 350 | $48,791.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,039.75 | 6.23% | 5 |
| 2026-06-26 15:11:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 15:10:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 15:09:00 | $139.76 | BUY | 350 | $48,914.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,917.25 | 5.96% | 5 |
| 2026-06-26 15:08:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:07:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:06:00 | $139.63 | BUY | 350 | $48,868.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,962.75 | 6.06% | 5 |
| 2026-06-26 15:05:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 15:04:00 | $139.73 | BUY | 350 | $48,903.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,927.75 | 5.99% | 5 |
| 2026-06-26 15:03:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:02:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 15:01:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,073.00 | 6.3% | 5 |
| 2026-06-26 15:00:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 14:59:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:58:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
Buy Times -> Sold
487 -> 80.9% -> 394
Sell Times -> Sold
130 -> 303.08% -> 394
Average Cost
$48,839.90
Min: $47,328.00 - Max: $51,400.40
Average Hold Days
5 days
Min: 2 - Max: 8
Average Gain
$2,969.96
Min: $1,529.50 - Max: $3,533.50
Average Gain (%)
6.08%
Min: 3.04% - Max: 7.17%
Buy Times -> Still Hold
487 -> 19.1% -> 93
Avg. Hold Cost (Not Sold)
$49,487.46
Min: $49,136.40 - Max: $49,975.20
Avg. Hold Days (Not Sold)
4 days
Min: 4 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:26:00 | $137.31 | BUY | 360 | $49,431.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $137.21 | BUY | 360 | $49,395.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $137.16 | BUY | 360 | $49,377.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $137.17 | BUY | 360 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $137.17 | BUY | 360 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $137.28 | BUY | 360 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $137.27 | BUY | 360 | $49,417.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $137.13 | BUY | 360 | $49,366.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $137.33 | BUY | 360 | $49,438.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $137.32 | BUY | 360 | $49,435.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $137.22 | BUY | 360 | $49,399.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $137.32 | BUY | 360 | $49,435.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $137.14 | BUY | 360 | $49,370.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $137.16 | BUY | 360 | $49,377.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $136.97 | BUY | 360 | $49,309.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $136.72 | BUY | 360 | $49,219.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $136.80 | BUY | 360 | $49,248.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $136.83 | BUY | 360 | $49,258.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $136.59 | BUY | 360 | $49,172.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $136.70 | BUY | 360 | $49,212.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $136.66 | BUY | 360 | $49,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $136.64 | BUY | 360 | $49,190.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $136.49 | BUY | 360 | $49,136.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $136.54 | BUY | 360 | $49,154.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $136.68 | BUY | 360 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $136.57 | BUY | 360 | $49,165.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $136.68 | BUY | 360 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $137.01 | BUY | 360 | $49,323.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $137.10 | BUY | 360 | $49,356.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $136.88 | BUY | 360 | $49,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $136.52 | BUY | 360 | $49,147.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $137.27 | BUY | 360 | $49,417.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $136.80 | BUY | 360 | $49,248.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $137.00 | BUY | 360 | $49,320.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $137.38 | BUY | 360 | $49,456.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $137.51 | BUY | 360 | $49,503.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $137.59 | BUY | 360 | $49,532.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $137.66 | BUY | 360 | $49,557.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $137.42 | BUY | 360 | $49,471.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $138.30 | BUY | 360 | $49,788.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $138.02 | BUY | 360 | $49,687.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $138.32 | BUY | 360 | $49,795.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $138.31 | BUY | 360 | $49,791.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $138.18 | BUY | 360 | $49,744.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $137.77 | BUY | 360 | $49,597.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $137.98 | BUY | 360 | $49,672.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $137.56 | BUY | 360 | $49,521.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $138.35 | BUY | 360 | $49,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $138.55 | BUY | 360 | $49,878.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $138.82 | BUY | 360 | $49,975.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $138.68 | BUY | 360 | $49,924.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $138.69 | BUY | 360 | $49,928.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $138.40 | BUY | 360 | $49,824.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $138.27 | BUY | 360 | $49,777.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $138.28 | BUY | 360 | $49,780.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $138.54 | BUY | 360 | $49,874.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $138.74 | BUY | 360 | $49,946.40 | - | - | Hold | - | - | 4 |
| 2026-07-01 12:33:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $150.57 | SELL | 350 | $52,699.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $150.79 | SELL | 350 | $52,776.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $150.44 | SELL | 350 | $52,654.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $150.24 | SELL | 350 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $149.84 | SELL | 350 | $52,444.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $149.82 | SELL | 350 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 10:24:00 | $138.89 | BUY | 370 | $51,389.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,404.00 | 6.62% | 2 |
| 2026-06-29 10:23:00 | $138.54 | BUY | 370 | $51,259.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,533.50 | 6.89% | 2 |
| 2026-06-29 10:22:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,481.70 | 6.79% | 2 |
| 2026-06-29 10:21:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 10:20:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 10:19:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 10:18:00 | $138.64 | BUY | 370 | $51,296.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,496.50 | 6.82% | 2 |
| 2026-06-29 10:16:00 | $138.90 | BUY | 370 | $51,393.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,400.30 | 6.62% | 2 |
| 2026-06-29 10:15:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 09:39:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 09:38:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:37:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:36:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 09:33:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,526.10 | 6.88% | 2 |
| 2026-06-29 09:32:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 09:31:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,500.20 | 6.82% | 2 |
| 2026-06-29 09:30:00 | $138.69 | BUY | 370 | $51,315.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,478.00 | 6.78% | 2 |
| 2026-06-26 15:59:00 | $138.19 | BUY | 350 | $48,364.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,466.75 | 7.17% | 5 |
| 2026-06-26 15:58:00 | $138.68 | BUY | 350 | $48,538.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,293.50 | 6.79% | 5 |
| 2026-06-26 15:57:00 | $138.59 | BUY | 350 | $48,506.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,325.00 | 6.85% | 5 |
| 2026-06-26 15:56:00 | $138.65 | BUY | 350 | $48,527.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,304.00 | 6.81% | 5 |
| 2026-06-26 15:55:00 | $138.56 | BUY | 350 | $48,496.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,335.50 | 6.88% | 5 |
| 2026-06-26 15:54:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,251.50 | 6.69% | 5 |
| 2026-06-26 15:53:00 | $138.69 | BUY | 350 | $48,541.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,290.00 | 6.78% | 5 |
| 2026-06-26 15:52:00 | $138.48 | BUY | 350 | $48,466.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,365.25 | 6.94% | 5 |
| 2026-06-26 15:51:00 | $138.26 | BUY | 350 | $48,391.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,440.50 | 7.11% | 5 |
| 2026-06-26 15:50:00 | $138.52 | BUY | 350 | $48,482.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,349.50 | 6.91% | 5 |
| 2026-06-26 15:49:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 15:48:00 | $139.04 | BUY | 350 | $48,662.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,169.25 | 6.51% | 5 |
| 2026-06-26 15:47:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 15:46:00 | $139.02 | BUY | 350 | $48,657.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,174.50 | 6.52% | 5 |
| 2026-06-26 15:45:00 | $138.97 | BUY | 350 | $48,639.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,192.00 | 6.56% | 5 |
| 2026-06-26 15:44:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 15:43:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:42:00 | $139.08 | BUY | 350 | $48,678.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,153.50 | 6.48% | 5 |
| 2026-06-26 15:41:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 15:40:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 15:39:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:38:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 15:37:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 15:36:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 15:35:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:34:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:33:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:32:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:15:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:14:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 15:13:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 15:12:00 | $139.41 | BUY | 350 | $48,791.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,039.75 | 6.23% | 5 |
| 2026-06-26 15:11:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 15:10:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 15:09:00 | $139.76 | BUY | 350 | $48,914.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,917.25 | 5.96% | 5 |
| 2026-06-26 15:08:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:07:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:06:00 | $139.63 | BUY | 350 | $48,868.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,962.75 | 6.06% | 5 |
| 2026-06-26 15:05:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 15:04:00 | $139.73 | BUY | 350 | $48,903.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,927.75 | 5.99% | 5 |
| 2026-06-26 15:03:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:02:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 15:01:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,073.00 | 6.3% | 5 |
| 2026-06-26 15:00:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 14:59:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:58:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 14:57:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,125.50 | 6.42% | 5 |
| 2026-06-26 14:56:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 14:55:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 14:54:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:53:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:52:00 | $139.20 | BUY | 350 | $48,718.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,113.25 | 6.39% | 5 |
| 2026-06-26 14:51:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 14:50:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 14:49:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 14:48:00 | $139.25 | BUY | 350 | $48,735.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,095.75 | 6.35% | 5 |
| 2026-06-26 14:47:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 14:46:00 | $139.37 | BUY | 350 | $48,777.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,053.75 | 6.26% | 5 |
| 2026-06-26 14:45:00 | $139.49 | BUY | 350 | $48,821.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,010.00 | 6.17% | 5 |
| 2026-06-26 14:44:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 14:43:00 | $139.60 | BUY | 350 | $48,858.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,973.25 | 6.09% | 5 |
| 2026-06-26 14:42:00 | $139.65 | BUY | 350 | $48,876.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,955.19 | 6.05% | 5 |
| 2026-06-26 14:41:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 14:40:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 14:30:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 14:29:00 | $139.71 | BUY | 350 | $48,896.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,934.75 | 6% | 5 |
| 2026-06-26 14:27:00 | $139.73 | BUY | 350 | $48,905.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,926.00 | 5.98% | 5 |
| 2026-06-26 14:24:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 14:23:00 | $139.72 | BUY | 350 | $48,900.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,931.25 | 5.99% | 5 |
| 2026-06-26 14:22:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 14:21:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 14:20:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 14:19:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 14:18:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 14:17:00 | $139.32 | BUY | 350 | $48,760.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,071.25 | 6.3% | 5 |
| 2026-06-26 14:16:00 | $139.42 | BUY | 350 | $48,795.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,036.25 | 6.22% | 5 |
| 2026-06-26 14:15:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,034.50 | 6.22% | 5 |
| 2026-06-26 14:14:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 14:13:00 | $139.44 | BUY | 350 | $48,802.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,029.25 | 6.21% | 5 |
| 2026-06-26 14:12:00 | $139.45 | BUY | 350 | $48,805.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,025.75 | 6.2% | 5 |
| 2026-06-26 14:11:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 14:10:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,087.00 | 6.33% | 5 |
| 2026-06-26 14:09:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 14:08:00 | $139.14 | BUY | 350 | $48,697.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,134.25 | 6.44% | 5 |
| 2026-06-26 14:07:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:06:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 14:05:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 14:04:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 14:03:00 | $139.19 | BUY | 350 | $48,714.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,116.75 | 6.4% | 5 |
| 2026-06-26 14:02:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:01:00 | $139.07 | BUY | 350 | $48,674.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,157.00 | 6.49% | 5 |
| 2026-06-26 14:00:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,125.50 | 6.42% | 5 |
| 2026-06-26 13:59:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,143.00 | 6.46% | 5 |
| 2026-06-26 13:58:00 | $139.13 | BUY | 350 | $48,693.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,137.75 | 6.44% | 5 |
| 2026-06-26 13:57:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 13:56:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 13:55:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 13:54:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 13:53:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 13:52:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 13:51:00 | $139.25 | BUY | 350 | $48,735.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,095.75 | 6.35% | 5 |
| 2026-06-26 13:50:00 | $139.17 | BUY | 350 | $48,707.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,123.75 | 6.41% | 5 |
| 2026-06-26 13:49:00 | $139.16 | BUY | 350 | $48,704.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,127.25 | 6.42% | 5 |
| 2026-06-26 13:48:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 13:47:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 13:46:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 13:45:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 13:44:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 13:43:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,087.00 | 6.33% | 5 |
| 2026-06-26 13:42:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 13:41:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 13:40:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,034.50 | 6.22% | 5 |
| 2026-06-26 13:39:00 | $139.47 | BUY | 350 | $48,814.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,017.00 | 6.18% | 5 |
| 2026-06-26 13:38:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:37:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,975.00 | 6.09% | 5 |
| 2026-06-26 13:36:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,950.50 | 6.04% | 5 |
| 2026-06-26 13:35:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 13:34:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 13:33:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 13:31:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 13:30:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 13:29:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 13:28:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:27:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 13:26:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 13:25:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:24:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:23:00 | $139.39 | BUY | 350 | $48,786.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,045.00 | 6.24% | 5 |
| 2026-06-26 13:22:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 13:21:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 13:20:00 | $139.56 | BUY | 350 | $48,846.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,985.50 | 6.11% | 5 |
| 2026-06-26 13:19:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,975.00 | 6.09% | 5 |
| 2026-06-26 13:18:00 | $139.57 | BUY | 350 | $48,849.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,982.00 | 6.1% | 5 |
| 2026-06-26 13:17:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 13:16:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 13:15:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 13:07:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 13:06:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 13:05:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:04:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:03:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 13:02:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 13:01:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 13:00:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 12:59:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,038.00 | 6.23% | 5 |
| 2026-06-26 12:58:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 12:57:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,031.00 | 6.21% | 5 |
| 2026-06-26 12:56:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 12:55:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,038.00 | 6.23% | 5 |
| 2026-06-26 12:54:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 12:53:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 12:52:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 12:51:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 12:50:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 12:49:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 12:48:00 | $139.30 | BUY | 350 | $48,755.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,076.50 | 6.31% | 5 |
| 2026-06-26 12:47:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 12:46:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 12:45:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 12:44:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:43:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 12:42:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:41:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 12:40:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,101.00 | 6.36% | 5 |
| 2026-06-26 12:39:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 12:38:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:37:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 12:36:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 12:35:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:34:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 12:33:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:32:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:31:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:30:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:29:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,101.00 | 6.36% | 5 |
| 2026-06-26 12:28:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 12:27:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 12:26:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:25:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:24:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:23:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 12:22:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 12:21:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,143.00 | 6.46% | 5 |
| 2026-06-26 12:20:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:19:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,989.00 | 6.12% | 5 |
| 2026-06-26 12:18:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,989.00 | 6.12% | 5 |
| 2026-06-26 12:17:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 12:16:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 12:15:00 | $139.69 | BUY | 350 | $48,891.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,940.00 | 6.01% | 5 |
| 2026-06-26 12:14:00 | $139.73 | BUY | 350 | $48,905.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,926.00 | 5.98% | 5 |
| 2026-06-26 12:13:00 | $139.83 | BUY | 350 | $48,940.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,891.00 | 5.91% | 5 |
| 2026-06-26 12:12:00 | $139.77 | BUY | 350 | $48,919.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,912.00 | 5.95% | 5 |
| 2026-06-26 12:11:00 | $139.84 | BUY | 350 | $48,944.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,887.50 | 5.9% | 5 |
| 2026-06-26 12:10:00 | $139.80 | BUY | 350 | $48,930.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,901.50 | 5.93% | 5 |
| 2026-06-26 12:09:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 12:08:00 | $139.78 | BUY | 350 | $48,923.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,908.50 | 5.95% | 5 |
| 2026-06-26 12:07:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 12:06:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 12:05:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 12:04:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 12:03:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 12:02:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 12:01:00 | $139.75 | BUY | 350 | $48,912.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,919.00 | 5.97% | 5 |
| 2026-06-26 12:00:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 11:59:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 11:58:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 11:57:00 | $139.75 | BUY | 350 | $48,912.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,919.00 | 5.97% | 5 |
| 2026-06-26 11:56:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 11:55:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 11:54:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 11:53:00 | $139.82 | BUY | 350 | $48,937.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,894.50 | 5.91% | 5 |
| 2026-06-26 11:52:00 | $139.77 | BUY | 350 | $48,919.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,912.00 | 5.95% | 5 |
| 2026-06-26 11:51:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 11:50:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 11:49:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 11:48:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:47:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:46:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 11:45:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 11:44:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 11:43:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,845.50 | 5.81% | 5 |
| 2026-06-26 11:42:00 | $140.07 | BUY | 350 | $49,024.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,807.00 | 5.73% | 5 |
| 2026-06-26 11:41:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:40:00 | $139.98 | BUY | 350 | $48,993.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,838.50 | 5.79% | 5 |
| 2026-06-26 11:39:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,842.00 | 5.8% | 5 |
| 2026-06-26 11:38:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,884.00 | 5.89% | 5 |
| 2026-06-26 11:37:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:36:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,884.00 | 5.89% | 5 |
| 2026-06-26 11:35:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:34:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:33:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:32:00 | $139.95 | BUY | 350 | $48,982.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,849.00 | 5.82% | 5 |
| 2026-06-26 11:31:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:30:00 | $139.99 | BUY | 350 | $48,996.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,835.00 | 5.79% | 5 |
| 2026-06-26 11:29:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,842.00 | 5.8% | 5 |
| 2026-06-26 11:28:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:27:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,845.50 | 5.81% | 5 |
| 2026-06-26 11:26:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:25:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,852.50 | 5.82% | 5 |
| 2026-06-26 11:24:00 | $139.81 | BUY | 350 | $48,933.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,898.00 | 5.92% | 5 |
| 2026-06-26 11:23:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:22:00 | $140.09 | BUY | 350 | $49,031.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,800.00 | 5.71% | 5 |
| 2026-06-26 11:20:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:18:00 | $140.04 | BUY | 350 | $49,014.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,817.50 | 5.75% | 5 |
| 2026-06-26 11:17:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,796.50 | 5.7% | 5 |
| 2026-06-26 11:16:00 | $139.84 | BUY | 350 | $48,944.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,887.50 | 5.9% | 5 |
| 2026-06-26 11:15:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 11:14:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 11:13:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:12:00 | $139.89 | BUY | 350 | $48,961.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,870.00 | 5.86% | 5 |
| 2026-06-26 11:11:00 | $140.11 | BUY | 350 | $49,038.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,793.00 | 5.7% | 5 |
| 2026-06-26 11:10:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,737.00 | 5.57% | 5 |
| 2026-06-26 11:09:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 11:08:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,709.00 | 5.51% | 5 |
| 2026-06-26 11:07:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,709.00 | 5.51% | 5 |
| 2026-06-26 11:06:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 11:05:00 | $140.19 | BUY | 350 | $49,066.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,765.00 | 5.64% | 5 |
| 2026-06-26 11:04:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,702.00 | 5.5% | 5 |
| 2026-06-26 11:03:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,695.00 | 5.48% | 5 |
| 2026-06-26 11:02:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,702.00 | 5.5% | 5 |
| 2026-06-26 11:01:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 11:00:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 10:59:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 10:58:00 | $140.21 | BUY | 350 | $49,073.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,758.00 | 5.62% | 5 |
| 2026-06-26 10:57:00 | $140.19 | BUY | 350 | $49,066.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,765.00 | 5.64% | 5 |
| 2026-06-26 10:56:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 10:55:00 | $140.22 | BUY | 350 | $49,077.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,754.50 | 5.61% | 5 |
| 2026-06-26 10:54:00 | $140.02 | BUY | 350 | $49,007.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,824.50 | 5.76% | 5 |
| 2026-06-26 10:53:00 | $140.14 | BUY | 350 | $49,049.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,782.50 | 5.67% | 5 |
| 2026-06-26 10:52:00 | $140.23 | BUY | 350 | $49,080.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,751.00 | 5.61% | 5 |
| 2026-06-26 10:51:00 | $140.48 | BUY | 350 | $49,168.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,663.50 | 5.42% | 5 |
| 2026-06-26 10:50:00 | $140.58 | BUY | 350 | $49,203.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,628.50 | 5.34% | 5 |
| 2026-06-26 10:49:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,737.00 | 5.57% | 5 |
| 2026-06-26 10:48:00 | $140.36 | BUY | 350 | $49,126.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,705.50 | 5.51% | 5 |
| 2026-06-26 10:47:00 | $140.15 | BUY | 350 | $49,052.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,779.00 | 5.67% | 5 |
| 2026-06-26 10:46:00 | $140.29 | BUY | 350 | $49,101.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,730.00 | 5.56% | 5 |
| 2026-06-26 10:45:00 | $140.18 | BUY | 350 | $49,063.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,768.50 | 5.64% | 5 |
| 2026-06-26 10:44:00 | $140.01 | BUY | 350 | $49,003.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,828.00 | 5.77% | 5 |
| 2026-06-26 10:43:00 | $140.15 | BUY | 350 | $49,052.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,779.00 | 5.67% | 5 |
| 2026-06-26 10:42:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,796.50 | 5.7% | 5 |
| 2026-06-26 10:41:00 | $140.18 | BUY | 350 | $49,063.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,768.50 | 5.64% | 5 |
| 2026-06-26 10:40:00 | $140.30 | BUY | 350 | $49,105.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,726.50 | 5.55% | 5 |
| 2026-06-26 10:39:00 | $140.41 | BUY | 350 | $49,143.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,688.00 | 5.47% | 5 |
| 2026-06-26 10:38:00 | $140.40 | BUY | 350 | $49,140.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,691.50 | 5.48% | 5 |
| 2026-06-26 10:37:00 | $140.54 | BUY | 350 | $49,189.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,642.50 | 5.37% | 5 |
| 2026-06-26 10:36:00 | $140.65 | BUY | 350 | $49,227.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,604.00 | 5.29% | 5 |
| 2026-06-26 10:35:00 | $140.83 | BUY | 350 | $49,290.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,541.00 | 5.16% | 5 |
| 2026-06-26 10:34:00 | $140.78 | BUY | 350 | $49,273.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,558.50 | 5.19% | 5 |
| 2026-06-26 10:33:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,565.50 | 5.21% | 5 |
| 2026-06-26 10:32:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,530.50 | 5.13% | 5 |
| 2026-06-26 10:31:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,467.50 | 5% | 5 |
| 2026-06-26 10:29:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,443.00 | 4.95% | 5 |
| 2026-06-26 10:17:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,439.50 | 4.94% | 5 |
| 2026-06-26 09:48:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,481.50 | 5.03% | 5 |
| 2026-06-24 09:47:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,502.00 | 4.92% | 7 |
| 2026-06-24 09:45:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,505.60 | 4.93% | 7 |
| 2026-06-24 09:44:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:43:00 | $140.72 | BUY | 360 | $50,659.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,653.20 | 5.24% | 7 |
| 2026-06-24 09:42:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:41:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:38:00 | $140.77 | BUY | 360 | $50,677.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,635.20 | 5.2% | 7 |
| 2026-06-24 09:37:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,491.20 | 4.9% | 7 |
| 2026-06-24 09:36:00 | $141.32 | BUY | 360 | $50,875.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,437.20 | 4.79% | 7 |
| 2026-06-24 09:31:00 | $141.56 | BUY | 360 | $50,961.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,350.80 | 4.61% | 7 |
| 2026-06-23 15:59:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,348.50 | 4.75% | 8 |
| 2026-06-23 15:58:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,310.00 | 4.66% | 8 |
| 2026-06-23 15:57:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,306.50 | 4.66% | 8 |
| 2026-06-23 15:48:00 | $141.63 | BUY | 350 | $49,568.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,262.75 | 4.56% | 8 |
| 2026-06-23 09:37:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,439.50 | 4.94% | 8 |
| 2026-06-23 09:36:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,198.00 | 4.43% | 8 |
| 2026-06-23 09:35:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,131.50 | 4.29% | 8 |
| 2026-06-23 09:34:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,669.50 | 3.33% | 8 |
| 2026-06-23 09:32:00 | $142.94 | BUY | 350 | $50,029.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,802.50 | 3.6% | 8 |
| 2026-06-23 09:31:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,673.00 | 3.34% | 8 |
| 2026-06-23 09:30:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,529.50 | 3.04% | 8 |
| 2026-06-22 15:47:00 | $148.73 | SELL | 350 | $52,053.80 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $148.53 | SELL | 340 | $50,500.20 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $149.19 | SELL | 340 | $50,724.60 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.48 | SELL | 340 | $50,483.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.48 | SELL | 340 | $50,481.50 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.47 | SELL | 340 | $50,479.80 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.56 | SELL | 340 | $50,508.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.58 | SELL | 340 | $50,517.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.62 | SELL | 340 | $50,530.80 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.60 | SELL | 340 | $50,522.30 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.52 | SELL | 340 | $50,496.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.47 | SELL | 340 | $50,479.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $148.43 | SELL | 340 | $50,466.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $148.82 | SELL | 340 | $50,598.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $148.82 | SELL | 340 | $50,598.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $148.84 | SELL | 340 | $50,605.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $139.39 | BUY | 340 | $47,392.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,182.40 | 6.71% | 5 |
| 2026-06-10 15:58:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:57:00 | $139.32 | BUY | 340 | $47,368.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,206.20 | 6.77% | 5 |
| 2026-06-10 15:56:00 | $139.37 | BUY | 340 | $47,385.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,189.20 | 6.73% | 5 |
| 2026-06-10 15:55:00 | $139.20 | BUY | 340 | $47,328.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,247.00 | 6.86% | 5 |
| 2026-06-10 15:54:00 | $139.43 | BUY | 340 | $47,406.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,168.80 | 6.68% | 5 |
| 2026-06-10 15:53:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:52:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:51:00 | $139.37 | BUY | 340 | $47,385.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,189.20 | 6.73% | 5 |
| 2026-06-10 15:50:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:49:00 | $139.28 | BUY | 340 | $47,355.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,219.80 | 6.8% | 5 |
| 2026-06-10 15:48:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:47:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:46:00 | $139.46 | BUY | 340 | $47,416.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,158.60 | 6.66% | 5 |
| 2026-06-10 15:45:00 | $139.61 | BUY | 340 | $47,467.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,107.60 | 6.55% | 5 |
| 2026-06-10 15:43:00 | $139.70 | BUY | 340 | $47,498.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,077.00 | 6.48% | 5 |
| 2026-06-10 15:42:00 | $139.48 | BUY | 340 | $47,423.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,151.80 | 6.65% | 5 |
| 2026-06-10 15:41:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:40:00 | $139.67 | BUY | 340 | $47,487.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,087.20 | 6.5% | 5 |
| 2026-06-10 15:39:00 | $139.64 | BUY | 340 | $47,477.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,097.40 | 6.52% | 5 |
| 2026-06-10 15:38:00 | $139.59 | BUY | 340 | $47,460.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,114.40 | 6.56% | 5 |
| 2026-06-10 15:37:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:36:00 | $139.50 | BUY | 340 | $47,430.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,145.00 | 6.63% | 5 |
| 2026-06-10 15:35:00 | $139.34 | BUY | 340 | $47,375.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,199.40 | 6.75% | 5 |
| 2026-06-10 15:34:00 | $139.25 | BUY | 340 | $47,345.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,230.00 | 6.82% | 5 |
| 2026-06-10 15:33:00 | $139.26 | BUY | 340 | $47,348.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,226.60 | 6.81% | 5 |
| 2026-06-10 15:32:00 | $139.31 | BUY | 340 | $47,365.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,209.60 | 6.78% | 5 |
| 2026-06-10 15:31:00 | $139.40 | BUY | 340 | $47,396.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,179.00 | 6.71% | 5 |
| 2026-06-10 15:30:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:29:00 | $139.23 | BUY | 340 | $47,338.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,236.80 | 6.84% | 5 |
| 2026-06-10 15:28:00 | $139.34 | BUY | 340 | $47,375.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,199.40 | 6.75% | 5 |
| 2026-06-10 15:27:00 | $139.45 | BUY | 340 | $47,413.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,162.00 | 6.67% | 5 |
| 2026-06-10 15:26:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:25:00 | $139.64 | BUY | 340 | $47,477.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,097.40 | 6.52% | 5 |
| 2026-06-10 15:24:00 | $139.78 | BUY | 340 | $47,525.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,049.80 | 6.42% | 5 |
| 2026-06-10 15:23:00 | $139.75 | BUY | 340 | $47,515.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,060.00 | 6.44% | 5 |
| 2026-06-10 15:22:00 | $139.87 | BUY | 340 | $47,555.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,019.20 | 6.35% | 5 |
| 2026-06-10 15:21:00 | $139.89 | BUY | 340 | $47,562.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,012.40 | 6.33% | 5 |
| 2026-06-10 15:20:00 | $139.96 | BUY | 340 | $47,586.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,988.60 | 6.28% | 5 |
| 2026-06-10 15:19:00 | $140.09 | BUY | 340 | $47,630.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,944.40 | 6.18% | 5 |
| 2026-06-10 15:18:00 | $140.21 | BUY | 340 | $47,671.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,903.60 | 6.09% | 5 |
| 2026-06-10 15:17:00 | $140.17 | BUY | 340 | $47,657.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,917.20 | 6.12% | 5 |
| 2026-06-10 15:16:00 | $140.12 | BUY | 340 | $47,640.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,934.20 | 6.16% | 5 |
| 2026-06-10 15:15:00 | $140.24 | BUY | 340 | $47,681.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,893.40 | 6.07% | 5 |
| 2026-06-10 15:14:00 | $140.28 | BUY | 340 | $47,695.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,879.80 | 6.04% | 5 |
| 2026-06-10 15:13:00 | $140.40 | BUY | 340 | $47,736.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,839.00 | 5.95% | 5 |
| 2026-06-10 15:12:00 | $140.37 | BUY | 340 | $47,725.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,849.20 | 5.97% | 5 |
| 2026-06-10 15:11:00 | $140.36 | BUY | 340 | $47,722.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,852.60 | 5.98% | 5 |
| 2026-06-10 15:10:00 | $140.38 | BUY | 340 | $47,729.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,845.80 | 5.96% | 5 |
| 2026-06-10 15:09:00 | $140.40 | BUY | 340 | $47,736.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,839.00 | 5.95% | 5 |
| 2026-06-10 15:08:00 | $140.42 | BUY | 340 | $47,742.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,832.20 | 5.93% | 5 |
| 2026-06-10 15:07:00 | $140.32 | BUY | 340 | $47,708.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,866.20 | 6.01% | 5 |
| 2026-06-10 15:06:00 | $140.26 | BUY | 340 | $47,688.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,886.60 | 6.05% | 5 |
| 2026-06-10 15:05:00 | $140.12 | BUY | 340 | $47,640.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,934.20 | 6.16% | 5 |
| 2026-06-10 15:04:00 | $140.27 | BUY | 340 | $47,691.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,883.20 | 6.05% | 5 |
| 2026-06-10 15:03:00 | $140.33 | BUY | 340 | $47,712.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,862.80 | 6% | 5 |
| 2026-06-10 15:02:00 | $140.16 | BUY | 340 | $47,654.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,920.60 | 6.13% | 5 |
| 2026-06-10 15:01:00 | $140.27 | BUY | 340 | $47,691.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,883.20 | 6.05% | 5 |
| 2026-06-10 15:00:00 | $140.21 | BUY | 340 | $47,671.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,903.60 | 6.09% | 5 |
| 2026-06-10 14:59:00 | $140.29 | BUY | 340 | $47,698.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,876.40 | 6.03% | 5 |
| 2026-06-10 14:58:00 | $140.41 | BUY | 340 | $47,739.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,835.60 | 5.94% | 5 |
Buy Times -> Sold
787 -> 88.18% -> 694
Sell Times -> Sold
1238 -> 56.06% -> 694
Average Cost
$49,139.43
Min: $47,328.00 - Max: $51,400.40
Average Hold Days
7.2 days
Min: 0 - Max: 19
Average Gain
$2,263.14
Min: $500.40 - Max: $3,705.00
Average Gain (%)
4.63%
Min: 0.98% - Max: 7.23%
Buy Times -> Still Hold
787 -> 11.82% -> 93
Avg. Hold Cost (Not Sold)
$49,487.46
Min: $49,136.40 - Max: $49,975.20
Avg. Hold Days (Not Sold)
4 days
Min: 4 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:26:00 | $137.31 | BUY | 360 | $49,431.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $137.21 | BUY | 360 | $49,395.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $137.16 | BUY | 360 | $49,377.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $137.17 | BUY | 360 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $137.17 | BUY | 360 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $137.28 | BUY | 360 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $137.27 | BUY | 360 | $49,417.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $137.13 | BUY | 360 | $49,366.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $137.33 | BUY | 360 | $49,438.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $137.32 | BUY | 360 | $49,435.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $137.22 | BUY | 360 | $49,399.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $137.32 | BUY | 360 | $49,435.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $137.14 | BUY | 360 | $49,370.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $137.16 | BUY | 360 | $49,377.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $136.97 | BUY | 360 | $49,309.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $136.72 | BUY | 360 | $49,219.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $136.80 | BUY | 360 | $49,248.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $136.83 | BUY | 360 | $49,258.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $136.59 | BUY | 360 | $49,172.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $136.70 | BUY | 360 | $49,212.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $136.66 | BUY | 360 | $49,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $136.64 | BUY | 360 | $49,190.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $136.49 | BUY | 360 | $49,136.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $136.54 | BUY | 360 | $49,154.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $136.68 | BUY | 360 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $136.57 | BUY | 360 | $49,165.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $136.68 | BUY | 360 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $137.01 | BUY | 360 | $49,323.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $137.10 | BUY | 360 | $49,356.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $136.88 | BUY | 360 | $49,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $136.52 | BUY | 360 | $49,147.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $137.27 | BUY | 360 | $49,417.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $136.80 | BUY | 360 | $49,248.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $137.00 | BUY | 360 | $49,320.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $137.38 | BUY | 360 | $49,456.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $137.51 | BUY | 360 | $49,503.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $137.59 | BUY | 360 | $49,532.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $137.66 | BUY | 360 | $49,557.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $137.42 | BUY | 360 | $49,471.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $138.30 | BUY | 360 | $49,788.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $138.02 | BUY | 360 | $49,687.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $138.32 | BUY | 360 | $49,795.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $138.31 | BUY | 360 | $49,791.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $138.18 | BUY | 360 | $49,744.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $137.77 | BUY | 360 | $49,597.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $137.98 | BUY | 360 | $49,672.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $137.56 | BUY | 360 | $49,521.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $138.35 | BUY | 360 | $49,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $138.55 | BUY | 360 | $49,878.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $138.82 | BUY | 360 | $49,975.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $138.68 | BUY | 360 | $49,924.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $138.69 | BUY | 360 | $49,928.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $138.40 | BUY | 360 | $49,824.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $138.27 | BUY | 360 | $49,777.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $138.28 | BUY | 360 | $49,780.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $138.54 | BUY | 360 | $49,874.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $138.74 | BUY | 360 | $49,946.40 | - | - | Hold | - | - | 4 |
| 2026-07-01 12:33:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $150.57 | SELL | 350 | $52,699.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $150.79 | SELL | 350 | $52,776.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $150.44 | SELL | 350 | $52,654.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $150.24 | SELL | 350 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $149.84 | SELL | 350 | $52,444.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $149.82 | SELL | 350 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 10:24:00 | $138.89 | BUY | 370 | $51,389.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,404.00 | 6.62% | 2 |
| 2026-06-29 10:23:00 | $138.54 | BUY | 370 | $51,259.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,533.50 | 6.89% | 2 |
| 2026-06-29 10:22:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,481.70 | 6.79% | 2 |
| 2026-06-29 10:21:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 10:20:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 10:19:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 10:18:00 | $138.64 | BUY | 370 | $51,296.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,496.50 | 6.82% | 2 |
| 2026-06-29 10:16:00 | $138.90 | BUY | 370 | $51,393.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,400.30 | 6.62% | 2 |
| 2026-06-29 10:15:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 09:39:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 09:38:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:37:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:36:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 09:33:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,526.10 | 6.88% | 2 |
| 2026-06-29 09:32:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 09:31:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,500.20 | 6.82% | 2 |
| 2026-06-29 09:30:00 | $138.69 | BUY | 370 | $51,315.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,478.00 | 6.78% | 2 |
| 2026-06-26 15:59:00 | $138.19 | BUY | 350 | $48,364.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,466.75 | 7.17% | 5 |
| 2026-06-26 15:58:00 | $138.68 | BUY | 350 | $48,538.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,293.50 | 6.79% | 5 |
| 2026-06-26 15:57:00 | $138.59 | BUY | 350 | $48,506.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,325.00 | 6.85% | 5 |
| 2026-06-26 15:56:00 | $138.65 | BUY | 350 | $48,527.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,304.00 | 6.81% | 5 |
| 2026-06-26 15:55:00 | $138.56 | BUY | 350 | $48,496.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,335.50 | 6.88% | 5 |
| 2026-06-26 15:54:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,251.50 | 6.69% | 5 |
| 2026-06-26 15:53:00 | $138.69 | BUY | 350 | $48,541.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,290.00 | 6.78% | 5 |
| 2026-06-26 15:52:00 | $138.48 | BUY | 350 | $48,466.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,365.25 | 6.94% | 5 |
| 2026-06-26 15:51:00 | $138.26 | BUY | 350 | $48,391.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,440.50 | 7.11% | 5 |
| 2026-06-26 15:50:00 | $138.52 | BUY | 350 | $48,482.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,349.50 | 6.91% | 5 |
| 2026-06-26 15:49:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 15:48:00 | $139.04 | BUY | 350 | $48,662.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,169.25 | 6.51% | 5 |
| 2026-06-26 15:47:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 15:46:00 | $139.02 | BUY | 350 | $48,657.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,174.50 | 6.52% | 5 |
| 2026-06-26 15:45:00 | $138.97 | BUY | 350 | $48,639.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,192.00 | 6.56% | 5 |
| 2026-06-26 15:44:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 15:43:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:42:00 | $139.08 | BUY | 350 | $48,678.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,153.50 | 6.48% | 5 |
| 2026-06-26 15:41:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 15:40:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 15:39:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:38:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 15:37:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 15:36:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 15:35:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:34:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:33:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:32:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:15:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:14:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 15:13:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 15:12:00 | $139.41 | BUY | 350 | $48,791.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,039.75 | 6.23% | 5 |
| 2026-06-26 15:11:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 15:10:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 15:09:00 | $139.76 | BUY | 350 | $48,914.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,917.25 | 5.96% | 5 |
| 2026-06-26 15:08:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:07:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:06:00 | $139.63 | BUY | 350 | $48,868.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,962.75 | 6.06% | 5 |
| 2026-06-26 15:05:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 15:04:00 | $139.73 | BUY | 350 | $48,903.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,927.75 | 5.99% | 5 |
| 2026-06-26 15:03:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:02:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 15:01:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,073.00 | 6.3% | 5 |
| 2026-06-26 15:00:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 14:59:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:58:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 14:57:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,125.50 | 6.42% | 5 |
| 2026-06-26 14:56:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 14:55:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 14:54:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:53:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:52:00 | $139.20 | BUY | 350 | $48,718.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,113.25 | 6.39% | 5 |
| 2026-06-26 14:51:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 14:50:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 14:49:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 14:48:00 | $139.25 | BUY | 350 | $48,735.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,095.75 | 6.35% | 5 |
| 2026-06-26 14:47:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 14:46:00 | $139.37 | BUY | 350 | $48,777.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,053.75 | 6.26% | 5 |
| 2026-06-26 14:45:00 | $139.49 | BUY | 350 | $48,821.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,010.00 | 6.17% | 5 |
| 2026-06-26 14:44:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 14:43:00 | $139.60 | BUY | 350 | $48,858.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,973.25 | 6.09% | 5 |
| 2026-06-26 14:42:00 | $139.65 | BUY | 350 | $48,876.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,955.19 | 6.05% | 5 |
| 2026-06-26 14:41:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 14:40:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 14:30:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 14:29:00 | $139.71 | BUY | 350 | $48,896.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,934.75 | 6% | 5 |
| 2026-06-26 14:27:00 | $139.73 | BUY | 350 | $48,905.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,926.00 | 5.98% | 5 |
| 2026-06-26 14:24:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 14:23:00 | $139.72 | BUY | 350 | $48,900.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,931.25 | 5.99% | 5 |
| 2026-06-26 14:22:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 14:21:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 14:20:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 14:19:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 14:18:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 14:17:00 | $139.32 | BUY | 350 | $48,760.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,071.25 | 6.3% | 5 |
| 2026-06-26 14:16:00 | $139.42 | BUY | 350 | $48,795.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,036.25 | 6.22% | 5 |
| 2026-06-26 14:15:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,034.50 | 6.22% | 5 |
| 2026-06-26 14:14:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 14:13:00 | $139.44 | BUY | 350 | $48,802.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,029.25 | 6.21% | 5 |
| 2026-06-26 14:12:00 | $139.45 | BUY | 350 | $48,805.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,025.75 | 6.2% | 5 |
| 2026-06-26 14:11:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 14:10:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,087.00 | 6.33% | 5 |
| 2026-06-26 14:09:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 14:08:00 | $139.14 | BUY | 350 | $48,697.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,134.25 | 6.44% | 5 |
| 2026-06-26 14:07:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:06:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 14:05:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 14:04:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 14:03:00 | $139.19 | BUY | 350 | $48,714.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,116.75 | 6.4% | 5 |
| 2026-06-26 14:02:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:01:00 | $139.07 | BUY | 350 | $48,674.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,157.00 | 6.49% | 5 |
| 2026-06-26 14:00:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,125.50 | 6.42% | 5 |
| 2026-06-26 13:59:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,143.00 | 6.46% | 5 |
| 2026-06-26 13:58:00 | $139.13 | BUY | 350 | $48,693.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,137.75 | 6.44% | 5 |
| 2026-06-26 13:57:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 13:56:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 13:55:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 13:54:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 13:53:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 13:52:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 13:51:00 | $139.25 | BUY | 350 | $48,735.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,095.75 | 6.35% | 5 |
| 2026-06-26 13:50:00 | $139.17 | BUY | 350 | $48,707.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,123.75 | 6.41% | 5 |
| 2026-06-26 13:49:00 | $139.16 | BUY | 350 | $48,704.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,127.25 | 6.42% | 5 |
| 2026-06-26 13:48:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 13:47:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 13:46:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 13:45:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 13:44:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 13:43:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,087.00 | 6.33% | 5 |
| 2026-06-26 13:42:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 13:41:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 13:40:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,034.50 | 6.22% | 5 |
| 2026-06-26 13:39:00 | $139.47 | BUY | 350 | $48,814.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,017.00 | 6.18% | 5 |
| 2026-06-26 13:38:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:37:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,975.00 | 6.09% | 5 |
| 2026-06-26 13:36:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,950.50 | 6.04% | 5 |
| 2026-06-26 13:35:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 13:34:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 13:33:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 13:31:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 13:30:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 13:29:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 13:28:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:27:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 13:26:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 13:25:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:24:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:23:00 | $139.39 | BUY | 350 | $48,786.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,045.00 | 6.24% | 5 |
| 2026-06-26 13:22:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 13:21:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 13:20:00 | $139.56 | BUY | 350 | $48,846.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,985.50 | 6.11% | 5 |
| 2026-06-26 13:19:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,975.00 | 6.09% | 5 |
| 2026-06-26 13:18:00 | $139.57 | BUY | 350 | $48,849.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,982.00 | 6.1% | 5 |
| 2026-06-26 13:17:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 13:16:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 13:15:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 13:07:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 13:06:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 13:05:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:04:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:03:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 13:02:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 13:01:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 13:00:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 12:59:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,038.00 | 6.23% | 5 |
| 2026-06-26 12:58:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 12:57:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,031.00 | 6.21% | 5 |
| 2026-06-26 12:56:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 12:55:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,038.00 | 6.23% | 5 |
| 2026-06-26 12:54:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 12:53:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 12:52:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 12:51:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 12:50:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 12:49:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 12:48:00 | $139.30 | BUY | 350 | $48,755.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,076.50 | 6.31% | 5 |
| 2026-06-26 12:47:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 12:46:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 12:45:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 12:44:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:43:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 12:42:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:41:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 12:40:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,101.00 | 6.36% | 5 |
| 2026-06-26 12:39:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 12:38:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:37:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 12:36:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 12:35:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:34:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 12:33:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:32:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:31:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:30:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:29:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,101.00 | 6.36% | 5 |
| 2026-06-26 12:28:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 12:27:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 12:26:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:25:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:24:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:23:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 12:22:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 12:21:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,143.00 | 6.46% | 5 |
| 2026-06-26 12:20:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:19:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,989.00 | 6.12% | 5 |
| 2026-06-26 12:18:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,989.00 | 6.12% | 5 |
| 2026-06-26 12:17:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 12:16:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 12:15:00 | $139.69 | BUY | 350 | $48,891.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,940.00 | 6.01% | 5 |
| 2026-06-26 12:14:00 | $139.73 | BUY | 350 | $48,905.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,926.00 | 5.98% | 5 |
| 2026-06-26 12:13:00 | $139.83 | BUY | 350 | $48,940.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,891.00 | 5.91% | 5 |
| 2026-06-26 12:12:00 | $139.77 | BUY | 350 | $48,919.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,912.00 | 5.95% | 5 |
| 2026-06-26 12:11:00 | $139.84 | BUY | 350 | $48,944.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,887.50 | 5.9% | 5 |
| 2026-06-26 12:10:00 | $139.80 | BUY | 350 | $48,930.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,901.50 | 5.93% | 5 |
| 2026-06-26 12:09:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 12:08:00 | $139.78 | BUY | 350 | $48,923.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,908.50 | 5.95% | 5 |
| 2026-06-26 12:07:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 12:06:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 12:05:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 12:04:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 12:03:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 12:02:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 12:01:00 | $139.75 | BUY | 350 | $48,912.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,919.00 | 5.97% | 5 |
| 2026-06-26 12:00:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 11:59:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 11:58:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 11:57:00 | $139.75 | BUY | 350 | $48,912.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,919.00 | 5.97% | 5 |
| 2026-06-26 11:56:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 11:55:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 11:54:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 11:53:00 | $139.82 | BUY | 350 | $48,937.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,894.50 | 5.91% | 5 |
| 2026-06-26 11:52:00 | $139.77 | BUY | 350 | $48,919.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,912.00 | 5.95% | 5 |
| 2026-06-26 11:51:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 11:50:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 11:49:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 11:48:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:47:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:46:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 11:45:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 11:44:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 11:43:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,845.50 | 5.81% | 5 |
| 2026-06-26 11:42:00 | $140.07 | BUY | 350 | $49,024.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,807.00 | 5.73% | 5 |
| 2026-06-26 11:41:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:40:00 | $139.98 | BUY | 350 | $48,993.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,838.50 | 5.79% | 5 |
| 2026-06-26 11:39:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,842.00 | 5.8% | 5 |
| 2026-06-26 11:38:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,884.00 | 5.89% | 5 |
| 2026-06-26 11:37:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:36:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,884.00 | 5.89% | 5 |
| 2026-06-26 11:35:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:34:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:33:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:32:00 | $139.95 | BUY | 350 | $48,982.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,849.00 | 5.82% | 5 |
| 2026-06-26 11:31:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:30:00 | $139.99 | BUY | 350 | $48,996.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,835.00 | 5.79% | 5 |
| 2026-06-26 11:29:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,842.00 | 5.8% | 5 |
| 2026-06-26 11:28:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:27:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,845.50 | 5.81% | 5 |
| 2026-06-26 11:26:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:25:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,852.50 | 5.82% | 5 |
| 2026-06-26 11:24:00 | $139.81 | BUY | 350 | $48,933.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,898.00 | 5.92% | 5 |
| 2026-06-26 11:23:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:22:00 | $140.09 | BUY | 350 | $49,031.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,800.00 | 5.71% | 5 |
| 2026-06-26 11:20:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:18:00 | $140.04 | BUY | 350 | $49,014.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,817.50 | 5.75% | 5 |
| 2026-06-26 11:17:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,796.50 | 5.7% | 5 |
| 2026-06-26 11:16:00 | $139.84 | BUY | 350 | $48,944.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,887.50 | 5.9% | 5 |
| 2026-06-26 11:15:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 11:14:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 11:13:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:12:00 | $139.89 | BUY | 350 | $48,961.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,870.00 | 5.86% | 5 |
| 2026-06-26 11:11:00 | $140.11 | BUY | 350 | $49,038.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,793.00 | 5.7% | 5 |
| 2026-06-26 11:10:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,737.00 | 5.57% | 5 |
| 2026-06-26 11:09:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 11:08:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,709.00 | 5.51% | 5 |
| 2026-06-26 11:07:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,709.00 | 5.51% | 5 |
| 2026-06-26 11:06:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 11:05:00 | $140.19 | BUY | 350 | $49,066.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,765.00 | 5.64% | 5 |
| 2026-06-26 11:04:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,702.00 | 5.5% | 5 |
| 2026-06-26 11:03:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,695.00 | 5.48% | 5 |
| 2026-06-26 11:02:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,702.00 | 5.5% | 5 |
| 2026-06-26 11:01:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 11:00:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 10:59:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 10:58:00 | $140.21 | BUY | 350 | $49,073.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,758.00 | 5.62% | 5 |
| 2026-06-26 10:57:00 | $140.19 | BUY | 350 | $49,066.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,765.00 | 5.64% | 5 |
| 2026-06-26 10:56:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 10:55:00 | $140.22 | BUY | 350 | $49,077.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,754.50 | 5.61% | 5 |
| 2026-06-26 10:54:00 | $140.02 | BUY | 350 | $49,007.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,824.50 | 5.76% | 5 |
| 2026-06-26 10:53:00 | $140.14 | BUY | 350 | $49,049.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,782.50 | 5.67% | 5 |
| 2026-06-26 10:52:00 | $140.23 | BUY | 350 | $49,080.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,751.00 | 5.61% | 5 |
| 2026-06-26 10:51:00 | $140.48 | BUY | 350 | $49,168.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,663.50 | 5.42% | 5 |
| 2026-06-26 10:50:00 | $140.58 | BUY | 350 | $49,203.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,628.50 | 5.34% | 5 |
| 2026-06-26 10:49:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,737.00 | 5.57% | 5 |
| 2026-06-26 10:48:00 | $140.36 | BUY | 350 | $49,126.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,705.50 | 5.51% | 5 |
| 2026-06-26 10:47:00 | $140.15 | BUY | 350 | $49,052.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,779.00 | 5.67% | 5 |
| 2026-06-26 10:46:00 | $140.29 | BUY | 350 | $49,101.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,730.00 | 5.56% | 5 |
| 2026-06-26 10:45:00 | $140.18 | BUY | 350 | $49,063.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,768.50 | 5.64% | 5 |
| 2026-06-26 10:44:00 | $140.01 | BUY | 350 | $49,003.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,828.00 | 5.77% | 5 |
| 2026-06-26 10:43:00 | $140.15 | BUY | 350 | $49,052.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,779.00 | 5.67% | 5 |
| 2026-06-26 10:42:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,796.50 | 5.7% | 5 |
| 2026-06-26 10:41:00 | $140.18 | BUY | 350 | $49,063.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,768.50 | 5.64% | 5 |
| 2026-06-26 10:40:00 | $140.30 | BUY | 350 | $49,105.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,726.50 | 5.55% | 5 |
| 2026-06-26 10:39:00 | $140.41 | BUY | 350 | $49,143.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,688.00 | 5.47% | 5 |
| 2026-06-26 10:38:00 | $140.40 | BUY | 350 | $49,140.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,691.50 | 5.48% | 5 |
| 2026-06-26 10:37:00 | $140.54 | BUY | 350 | $49,189.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,642.50 | 5.37% | 5 |
| 2026-06-26 10:36:00 | $140.65 | BUY | 350 | $49,227.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,604.00 | 5.29% | 5 |
| 2026-06-26 10:35:00 | $140.83 | BUY | 350 | $49,290.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,541.00 | 5.16% | 5 |
| 2026-06-26 10:34:00 | $140.78 | BUY | 350 | $49,273.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,558.50 | 5.19% | 5 |
| 2026-06-26 10:33:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,565.50 | 5.21% | 5 |
| 2026-06-26 10:32:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,530.50 | 5.13% | 5 |
| 2026-06-26 10:31:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,467.50 | 5% | 5 |
| 2026-06-26 10:29:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,443.00 | 4.95% | 5 |
| 2026-06-26 10:17:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,439.50 | 4.94% | 5 |
| 2026-06-26 09:48:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,481.50 | 5.03% | 5 |
| 2026-06-24 09:47:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,502.00 | 4.92% | 7 |
| 2026-06-24 09:45:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,505.60 | 4.93% | 7 |
| 2026-06-24 09:44:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:43:00 | $140.72 | BUY | 360 | $50,659.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,653.20 | 5.24% | 7 |
| 2026-06-24 09:42:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:41:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:38:00 | $140.77 | BUY | 360 | $50,677.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,635.20 | 5.2% | 7 |
| 2026-06-24 09:37:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,491.20 | 4.9% | 7 |
| 2026-06-24 09:36:00 | $141.32 | BUY | 360 | $50,875.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,437.20 | 4.79% | 7 |
| 2026-06-24 09:31:00 | $141.56 | BUY | 360 | $50,961.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,350.80 | 4.61% | 7 |
| 2026-06-23 15:59:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,348.50 | 4.75% | 8 |
| 2026-06-23 15:58:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,310.00 | 4.66% | 8 |
| 2026-06-23 15:57:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,306.50 | 4.66% | 8 |
| 2026-06-23 15:48:00 | $141.63 | BUY | 350 | $49,568.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,262.75 | 4.56% | 8 |
| 2026-06-23 09:37:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,439.50 | 4.94% | 8 |
| 2026-06-23 09:36:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,198.00 | 4.43% | 8 |
| 2026-06-23 09:35:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,131.50 | 4.29% | 8 |
| 2026-06-23 09:34:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,669.50 | 3.33% | 8 |
| 2026-06-23 09:32:00 | $142.94 | BUY | 350 | $50,029.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,802.50 | 3.6% | 8 |
| 2026-06-23 09:31:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,673.00 | 3.34% | 8 |
| 2026-06-23 09:30:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,529.50 | 3.04% | 8 |
| 2026-06-22 15:47:00 | $148.73 | SELL | 350 | $52,053.80 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $148.53 | SELL | 340 | $50,500.20 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $149.19 | SELL | 340 | $50,724.60 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.48 | SELL | 340 | $50,483.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.48 | SELL | 340 | $50,481.50 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.47 | SELL | 340 | $50,479.80 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.56 | SELL | 340 | $50,508.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.58 | SELL | 340 | $50,517.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.62 | SELL | 340 | $50,530.80 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.60 | SELL | 340 | $50,522.30 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.52 | SELL | 340 | $50,496.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.47 | SELL | 340 | $50,479.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $148.43 | SELL | 340 | $50,466.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $148.82 | SELL | 340 | $50,598.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $148.82 | SELL | 340 | $50,598.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $148.84 | SELL | 340 | $50,605.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $139.39 | BUY | 340 | $47,392.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,182.40 | 6.71% | 5 |
| 2026-06-10 15:58:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:57:00 | $139.32 | BUY | 340 | $47,368.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,206.20 | 6.77% | 5 |
| 2026-06-10 15:56:00 | $139.37 | BUY | 340 | $47,385.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,189.20 | 6.73% | 5 |
| 2026-06-10 15:55:00 | $139.20 | BUY | 340 | $47,328.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,247.00 | 6.86% | 5 |
| 2026-06-10 15:54:00 | $139.43 | BUY | 340 | $47,406.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,168.80 | 6.68% | 5 |
| 2026-06-10 15:53:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:52:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:51:00 | $139.37 | BUY | 340 | $47,385.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,189.20 | 6.73% | 5 |
| 2026-06-10 15:50:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:49:00 | $139.28 | BUY | 340 | $47,355.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,219.80 | 6.8% | 5 |
| 2026-06-10 15:48:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:47:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:46:00 | $139.46 | BUY | 340 | $47,416.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,158.60 | 6.66% | 5 |
| 2026-06-10 15:45:00 | $139.61 | BUY | 340 | $47,467.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,107.60 | 6.55% | 5 |
| 2026-06-10 15:43:00 | $139.70 | BUY | 340 | $47,498.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,077.00 | 6.48% | 5 |
| 2026-06-10 15:42:00 | $139.48 | BUY | 340 | $47,423.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,151.80 | 6.65% | 5 |
| 2026-06-10 15:41:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:40:00 | $139.67 | BUY | 340 | $47,487.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,087.20 | 6.5% | 5 |
| 2026-06-10 15:39:00 | $139.64 | BUY | 340 | $47,477.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,097.40 | 6.52% | 5 |
| 2026-06-10 15:38:00 | $139.59 | BUY | 340 | $47,460.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,114.40 | 6.56% | 5 |
| 2026-06-10 15:37:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:36:00 | $139.50 | BUY | 340 | $47,430.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,145.00 | 6.63% | 5 |
| 2026-06-10 15:35:00 | $139.34 | BUY | 340 | $47,375.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,199.40 | 6.75% | 5 |
| 2026-06-10 15:34:00 | $139.25 | BUY | 340 | $47,345.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,230.00 | 6.82% | 5 |
| 2026-06-10 15:33:00 | $139.26 | BUY | 340 | $47,348.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,226.60 | 6.81% | 5 |
| 2026-06-10 15:32:00 | $139.31 | BUY | 340 | $47,365.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,209.60 | 6.78% | 5 |
| 2026-06-10 15:31:00 | $139.40 | BUY | 340 | $47,396.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,179.00 | 6.71% | 5 |
| 2026-06-10 15:30:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:29:00 | $139.23 | BUY | 340 | $47,338.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,236.80 | 6.84% | 5 |
| 2026-06-10 15:28:00 | $139.34 | BUY | 340 | $47,375.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,199.40 | 6.75% | 5 |
| 2026-06-10 15:27:00 | $139.45 | BUY | 340 | $47,413.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,162.00 | 6.67% | 5 |
| 2026-06-10 15:26:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:25:00 | $139.64 | BUY | 340 | $47,477.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,097.40 | 6.52% | 5 |
| 2026-06-10 15:24:00 | $139.78 | BUY | 340 | $47,525.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,049.80 | 6.42% | 5 |
| 2026-06-10 15:23:00 | $139.75 | BUY | 340 | $47,515.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,060.00 | 6.44% | 5 |
| 2026-06-10 15:22:00 | $139.87 | BUY | 340 | $47,555.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,019.20 | 6.35% | 5 |
| 2026-06-10 15:21:00 | $139.89 | BUY | 340 | $47,562.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,012.40 | 6.33% | 5 |
| 2026-06-10 15:20:00 | $139.96 | BUY | 340 | $47,586.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,988.60 | 6.28% | 5 |
| 2026-06-10 15:19:00 | $140.09 | BUY | 340 | $47,630.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,944.40 | 6.18% | 5 |
| 2026-06-10 15:18:00 | $140.21 | BUY | 340 | $47,671.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,903.60 | 6.09% | 5 |
| 2026-06-10 15:17:00 | $140.17 | BUY | 340 | $47,657.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,917.20 | 6.12% | 5 |
| 2026-06-10 15:16:00 | $140.12 | BUY | 340 | $47,640.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,934.20 | 6.16% | 5 |
| 2026-06-10 15:15:00 | $140.24 | BUY | 340 | $47,681.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,893.40 | 6.07% | 5 |
| 2026-06-10 15:14:00 | $140.28 | BUY | 340 | $47,695.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,879.80 | 6.04% | 5 |
| 2026-06-10 15:13:00 | $140.40 | BUY | 340 | $47,736.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,839.00 | 5.95% | 5 |
| 2026-06-10 15:12:00 | $140.37 | BUY | 340 | $47,725.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,849.20 | 5.97% | 5 |
| 2026-06-10 15:11:00 | $140.36 | BUY | 340 | $47,722.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,852.60 | 5.98% | 5 |
| 2026-06-10 15:10:00 | $140.38 | BUY | 340 | $47,729.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,845.80 | 5.96% | 5 |
| 2026-06-10 15:09:00 | $140.40 | BUY | 340 | $47,736.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,839.00 | 5.95% | 5 |
| 2026-06-10 15:08:00 | $140.42 | BUY | 340 | $47,742.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,832.20 | 5.93% | 5 |
| 2026-06-10 15:07:00 | $140.32 | BUY | 340 | $47,708.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,866.20 | 6.01% | 5 |
| 2026-06-10 15:06:00 | $140.26 | BUY | 340 | $47,688.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,886.60 | 6.05% | 5 |
| 2026-06-10 15:05:00 | $140.12 | BUY | 340 | $47,640.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,934.20 | 6.16% | 5 |
| 2026-06-10 15:04:00 | $140.27 | BUY | 340 | $47,691.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,883.20 | 6.05% | 5 |
| 2026-06-10 15:03:00 | $140.33 | BUY | 340 | $47,712.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,862.80 | 6% | 5 |
| 2026-06-10 15:02:00 | $140.16 | BUY | 340 | $47,654.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,920.60 | 6.13% | 5 |
| 2026-06-10 15:01:00 | $140.27 | BUY | 340 | $47,691.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,883.20 | 6.05% | 5 |
| 2026-06-10 15:00:00 | $140.21 | BUY | 340 | $47,671.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,903.60 | 6.09% | 5 |
| 2026-06-10 14:59:00 | $140.29 | BUY | 340 | $47,698.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,876.40 | 6.03% | 5 |
| 2026-06-10 14:58:00 | $140.41 | BUY | 340 | $47,739.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,835.60 | 5.94% | 5 |
| 2026-06-10 14:57:00 | $140.47 | BUY | 340 | $47,759.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,815.20 | 5.89% | 5 |
| 2026-06-10 14:56:00 | $140.39 | BUY | 340 | $47,732.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,842.40 | 5.95% | 5 |
| 2026-06-10 14:55:00 | $140.34 | BUY | 340 | $47,715.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,859.40 | 5.99% | 5 |
| 2026-06-10 14:54:00 | $140.45 | BUY | 340 | $47,753.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,822.00 | 5.91% | 5 |
| 2026-06-10 14:53:00 | $140.46 | BUY | 340 | $47,756.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,818.60 | 5.9% | 5 |
| 2026-06-10 14:52:00 | $140.40 | BUY | 340 | $47,736.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,839.00 | 5.95% | 5 |
| 2026-06-10 14:51:00 | $140.35 | BUY | 340 | $47,719.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,856.00 | 5.99% | 5 |
| 2026-06-10 14:50:00 | $140.45 | BUY | 340 | $47,753.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,822.00 | 5.91% | 5 |
| 2026-06-10 14:49:00 | $140.61 | BUY | 340 | $47,807.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,767.60 | 5.79% | 5 |
| 2026-06-10 14:48:00 | $140.59 | BUY | 340 | $47,800.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,774.40 | 5.8% | 5 |
| 2026-06-10 14:47:00 | $140.86 | BUY | 340 | $47,892.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,682.60 | 5.6% | 5 |
| 2026-06-10 14:46:00 | $140.92 | BUY | 340 | $47,912.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,662.20 | 5.56% | 5 |
| 2026-06-10 14:45:00 | $140.91 | BUY | 340 | $47,909.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,665.60 | 5.56% | 5 |
| 2026-06-10 14:44:00 | $140.84 | BUY | 340 | $47,885.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,689.40 | 5.62% | 5 |
| 2026-06-10 14:43:00 | $140.84 | BUY | 340 | $47,885.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,689.40 | 5.62% | 5 |
| 2026-06-10 14:42:00 | $140.81 | BUY | 340 | $47,875.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,699.60 | 5.64% | 5 |
| 2026-06-10 14:41:00 | $140.88 | BUY | 340 | $47,899.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,675.80 | 5.59% | 5 |
| 2026-06-10 14:40:00 | $140.95 | BUY | 340 | $47,923.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,652.00 | 5.53% | 5 |
| 2026-06-10 14:39:00 | $140.94 | BUY | 340 | $47,919.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,655.40 | 5.54% | 5 |
| 2026-06-10 14:38:00 | $140.85 | BUY | 340 | $47,889.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,686.00 | 5.61% | 5 |
| 2026-06-10 14:37:00 | $140.87 | BUY | 340 | $47,895.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,679.20 | 5.59% | 5 |
| 2026-06-10 14:36:00 | $140.94 | BUY | 340 | $47,919.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,655.40 | 5.54% | 5 |
| 2026-06-10 14:35:00 | $140.84 | BUY | 340 | $47,885.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,689.40 | 5.62% | 5 |
| 2026-06-10 14:34:00 | $140.78 | BUY | 340 | $47,865.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,709.80 | 5.66% | 5 |
| 2026-06-10 14:33:00 | $140.91 | BUY | 340 | $47,909.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,665.60 | 5.56% | 5 |
| 2026-06-10 14:32:00 | $140.99 | BUY | 340 | $47,936.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,638.40 | 5.5% | 5 |
| 2026-06-10 14:31:00 | $141.12 | BUY | 340 | $47,980.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,594.20 | 5.41% | 5 |
| 2026-06-10 14:30:00 | $141.27 | BUY | 340 | $48,031.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,543.20 | 5.29% | 5 |
| 2026-06-10 14:29:00 | $141.28 | BUY | 340 | $48,035.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,539.80 | 5.29% | 5 |
| 2026-06-10 14:25:00 | $141.21 | BUY | 340 | $48,011.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,563.60 | 5.34% | 5 |
| 2026-06-10 14:22:00 | $141.23 | BUY | 340 | $48,018.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,556.80 | 5.32% | 5 |
| 2026-06-10 13:53:00 | $141.32 | BUY | 340 | $48,048.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,526.20 | 5.26% | 5 |
| 2026-06-10 13:52:00 | $141.20 | BUY | 340 | $48,008.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,567.00 | 5.35% | 5 |
| 2026-06-10 13:46:00 | $141.25 | BUY | 340 | $48,025.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,550.00 | 5.31% | 5 |
| 2026-06-10 13:45:00 | $140.93 | BUY | 340 | $47,916.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,658.80 | 5.55% | 5 |
| 2026-06-10 13:44:00 | $141.00 | BUY | 340 | $47,940.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,635.00 | 5.5% | 5 |
| 2026-06-10 13:43:00 | $141.10 | BUY | 340 | $47,974.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,601.00 | 5.42% | 5 |
| 2026-06-10 13:42:00 | $141.10 | BUY | 340 | $47,974.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,601.00 | 5.42% | 5 |
| 2026-06-10 13:41:00 | $141.23 | BUY | 340 | $48,018.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,556.80 | 5.32% | 5 |
| 2026-06-10 13:18:00 | $141.31 | BUY | 340 | $48,045.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,529.60 | 5.27% | 5 |
| 2026-06-10 13:17:00 | $141.16 | BUY | 340 | $47,994.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,580.60 | 5.38% | 5 |
| 2026-06-10 13:16:00 | $141.21 | BUY | 340 | $48,011.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,563.60 | 5.34% | 5 |
| 2026-06-10 13:14:00 | $141.26 | BUY | 340 | $48,028.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,546.60 | 5.3% | 5 |
| 2026-06-10 13:12:00 | $141.32 | BUY | 340 | $48,048.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,526.20 | 5.26% | 5 |
| 2026-06-10 13:10:00 | $141.28 | BUY | 340 | $48,035.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,539.80 | 5.29% | 5 |
| 2026-06-10 13:09:00 | $141.29 | BUY | 340 | $48,038.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,536.40 | 5.28% | 5 |
| 2026-06-10 13:08:00 | $141.26 | BUY | 340 | $48,028.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,546.60 | 5.3% | 5 |
| 2026-06-10 11:55:00 | $141.29 | BUY | 340 | $48,038.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,536.40 | 5.28% | 5 |
| 2026-06-10 11:54:00 | $141.31 | BUY | 340 | $48,045.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,529.60 | 5.27% | 5 |
| 2026-06-10 11:53:00 | $141.24 | BUY | 340 | $48,021.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,553.40 | 5.32% | 5 |
| 2026-06-10 11:52:00 | $140.90 | BUY | 340 | $47,906.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,669.00 | 5.57% | 5 |
| 2026-06-10 11:51:00 | $140.79 | BUY | 340 | $47,868.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,706.40 | 5.65% | 5 |
| 2026-06-10 11:50:00 | $141.00 | BUY | 340 | $47,940.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,635.00 | 5.5% | 5 |
| 2026-06-10 11:49:00 | $141.06 | BUY | 340 | $47,960.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,614.60 | 5.45% | 5 |
| 2026-06-10 11:48:00 | $141.16 | BUY | 340 | $47,994.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,580.60 | 5.38% | 5 |
| 2026-06-10 11:47:00 | $141.44 | BUY | 340 | $48,089.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,485.40 | 5.17% | 5 |
| 2026-06-10 11:46:00 | $141.83 | BUY | 340 | $48,222.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,352.80 | 4.88% | 5 |
| 2026-06-10 11:45:00 | $141.59 | BUY | 340 | $48,140.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,434.40 | 5.06% | 5 |
| 2026-06-10 11:44:00 | $141.93 | BUY | 340 | $48,256.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,318.80 | 4.81% | 5 |
| 2026-06-10 11:43:00 | $141.79 | BUY | 340 | $48,208.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,366.40 | 4.91% | 5 |
| 2026-06-10 11:42:00 | $141.62 | BUY | 340 | $48,150.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,424.20 | 5.03% | 5 |
| 2026-06-10 11:41:00 | $141.78 | BUY | 340 | $48,205.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,369.80 | 4.92% | 5 |
| 2026-06-10 11:40:00 | $141.94 | BUY | 340 | $48,259.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,315.40 | 4.8% | 5 |
| 2026-06-10 11:39:00 | $141.84 | BUY | 340 | $48,225.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,349.40 | 4.87% | 5 |
| 2026-06-10 09:33:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-06-10 09:32:00 | $148.92 | SELL | 340 | $50,632.80 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $147.77 | SELL | 340 | $50,241.80 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $147.89 | SELL | 340 | $50,282.60 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $147.77 | SELL | 340 | $50,241.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $147.96 | SELL | 340 | $50,306.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $147.78 | SELL | 340 | $50,245.20 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $147.97 | SELL | 340 | $50,309.80 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $148.11 | SELL | 340 | $50,357.40 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $147.94 | SELL | 340 | $50,299.60 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $147.86 | SELL | 340 | $50,272.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $147.78 | SELL | 340 | $50,245.20 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $147.93 | SELL | 340 | $50,296.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $148.09 | SELL | 340 | $50,350.60 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $148.10 | SELL | 340 | $50,354.00 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $148.43 | SELL | 340 | $50,466.20 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $148.45 | SELL | 340 | $50,473.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $148.15 | SELL | 340 | $50,371.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $148.01 | SELL | 340 | $50,323.40 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $148.15 | SELL | 340 | $50,371.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $148.09 | SELL | 340 | $50,350.60 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $148.07 | SELL | 340 | $50,343.80 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $148.06 | SELL | 340 | $50,340.40 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $148.06 | SELL | 340 | $50,340.40 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $148.07 | SELL | 340 | $50,343.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $148.10 | SELL | 340 | $50,354.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $148.02 | SELL | 340 | $50,326.80 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $147.93 | SELL | 340 | $50,296.20 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $148.25 | SELL | 340 | $50,405.00 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $148.21 | SELL | 340 | $50,391.40 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $148.43 | SELL | 340 | $50,466.20 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $148.22 | SELL | 340 | $50,394.80 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $148.21 | SELL | 340 | $50,391.40 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $148.07 | SELL | 340 | $50,343.80 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $147.78 | SELL | 340 | $50,245.20 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $147.71 | SELL | 340 | $50,221.40 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $147.97 | SELL | 340 | $50,309.80 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $148.10 | SELL | 340 | $50,354.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $148.20 | SELL | 340 | $50,388.00 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $147.75 | SELL | 340 | $50,235.00 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $147.61 | SELL | 350 | $51,663.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $147.39 | SELL | 350 | $51,586.50 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $147.34 | SELL | 350 | $51,569.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $147.53 | SELL | 360 | $53,110.80 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $147.88 | SELL | 360 | $53,236.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $147.95 | SELL | 360 | $53,262.00 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $148.01 | SELL | 360 | $53,283.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $148.04 | SELL | 360 | $53,294.40 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $148.10 | SELL | 360 | $53,316.00 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $148.26 | SELL | 360 | $53,373.60 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $148.21 | SELL | 360 | $53,355.60 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $148.30 | SELL | 360 | $53,388.00 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $148.34 | SELL | 360 | $53,402.40 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $148.31 | SELL | 360 | $53,391.60 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $148.17 | SELL | 360 | $53,341.20 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $147.66 | SELL | 360 | $53,157.60 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $147.68 | SELL | 360 | $53,164.80 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $147.50 | SELL | 360 | $53,100.00 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $147.28 | SELL | 360 | $53,020.80 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $147.15 | SELL | 360 | $52,974.00 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $147.73 | SELL | 360 | $53,182.80 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $147.47 | SELL | 360 | $53,089.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $147.87 | SELL | 360 | $53,233.20 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $146.98 | SELL | 360 | $52,912.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $146.76 | SELL | 360 | $52,833.60 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $146.53 | SELL | 360 | $52,750.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $146.24 | SELL | 360 | $52,646.40 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $146.13 | SELL | 360 | $52,606.80 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $145.94 | SELL | 360 | $52,538.40 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $145.99 | SELL | 360 | $52,556.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $145.83 | SELL | 360 | $52,498.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $145.87 | SELL | 360 | $52,513.20 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $145.49 | SELL | 360 | $52,376.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $145.52 | SELL | 360 | $52,387.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $145.29 | SELL | 360 | $52,304.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $145.22 | SELL | 360 | $52,279.20 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $145.33 | SELL | 360 | $52,318.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $144.58 | SELL | 360 | $52,048.80 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $142.22 | SELL | 370 | $52,621.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $141.23 | SELL | 370 | $52,255.10 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $141.28 | SELL | 370 | $52,273.60 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $141.35 | SELL | 370 | $52,299.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $140.99 | SELL | 370 | $52,166.30 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $140.97 | SELL | 370 | $52,158.90 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $140.93 | SELL | 370 | $52,144.10 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $140.90 | SELL | 370 | $52,133.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $141.09 | SELL | 370 | $52,203.30 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $141.30 | SELL | 370 | $52,281.00 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $141.08 | SELL | 370 | $52,199.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $141.16 | SELL | 370 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $140.94 | SELL | 370 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $131.31 | BUY | 390 | $51,210.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $3,705.00 | 7.23% | 1 |
| 2026-05-29 15:59:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,493.80 | 5.03% | 4 |
| 2026-05-29 15:58:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,512.30 | 5.07% | 4 |
| 2026-05-29 15:57:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,479.00 | 5% | 4 |
| 2026-05-29 15:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,442.00 | 4.92% | 4 |
| 2026-05-29 15:55:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,445.70 | 4.93% | 4 |
| 2026-05-29 15:54:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,419.80 | 4.87% | 4 |
| 2026-05-29 15:53:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:52:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,408.70 | 4.85% | 4 |
| 2026-05-29 15:51:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:50:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,371.70 | 4.77% | 4 |
| 2026-05-29 15:49:00 | $134.51 | BUY | 370 | $49,768.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,331.00 | 4.68% | 4 |
| 2026-05-29 15:48:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,282.90 | 4.58% | 4 |
| 2026-05-29 15:47:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,279.20 | 4.57% | 4 |
| 2026-05-29 15:46:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,253.30 | 4.52% | 4 |
| 2026-05-29 15:45:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,257.00 | 4.53% | 4 |
| 2026-05-29 15:44:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:43:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:42:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 15:37:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 14:31:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,223.70 | 4.46% | 4 |
| 2026-05-29 14:29:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-22 09:39:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,390.20 | 4.81% | 11 |
| 2026-05-19 14:13:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $136.75 | SELL | 370 | $50,597.50 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $136.68 | SELL | 370 | $50,571.60 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $136.60 | SELL | 370 | $50,542.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $136.59 | SELL | 370 | $50,538.30 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,054.50 | 2.13% | 0 |
| 2026-05-19 10:48:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,132.20 | 2.29% | 0 |
| 2026-05-19 10:47:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,028.60 | 2.08% | 0 |
| 2026-05-19 10:46:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $947.20 | 1.91% | 0 |
| 2026-05-19 10:43:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-19 12:41:00 | $136.59 | Sold | $932.40 | 1.88% | 0 |
| 2026-05-19 10:42:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 10:02:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 09:48:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $780.70 | 1.57% | 0 |
| 2026-05-19 09:46:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-19 12:41:00 | $136.59 | Sold | $810.30 | 1.63% | 0 |
| 2026-05-19 09:32:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-05-19 12:55:00 | $136.68 | Sold | $514.30 | 1.03% | 0 |
| 2026-05-19 09:30:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-05-19 12:58:00 | $136.89 | Sold | $518.00 | 1.03% | 0 |
| 2026-05-18 15:59:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,263.60 | 2.56% | 15 |
| 2026-05-18 15:58:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:57:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,238.40 | 2.5% | 15 |
| 2026-05-18 15:56:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,274.40 | 2.58% | 15 |
| 2026-05-18 15:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,314.00 | 2.66% | 15 |
| 2026-05-18 15:54:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 15:53:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:52:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,155.60 | 2.33% | 15 |
| 2026-05-18 15:51:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 15:50:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:49:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:48:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 15:47:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:46:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 15:45:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:44:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 15:43:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,180.80 | 2.38% | 15 |
| 2026-05-18 15:42:00 | $137.52 | BUY | 360 | $49,505.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,186.20 | 2.4% | 15 |
| 2026-05-18 15:41:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:40:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:39:00 | $137.40 | BUY | 360 | $49,462.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,229.40 | 2.49% | 15 |
| 2026-05-18 15:38:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:37:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:36:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:35:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,202.40 | 2.43% | 15 |
| 2026-05-18 15:34:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:33:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:32:00 | $137.37 | BUY | 360 | $49,451.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,240.20 | 2.51% | 15 |
| 2026-05-18 15:31:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,191.60 | 2.41% | 15 |
| 2026-05-18 15:30:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,242.00 | 2.51% | 15 |
| 2026-05-18 15:29:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,198.80 | 2.42% | 15 |
| 2026-05-18 15:28:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:27:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:26:00 | $137.43 | BUY | 360 | $49,473.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,218.60 | 2.46% | 15 |
| 2026-05-18 15:25:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:24:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:23:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:22:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 15:21:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:19:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,105.20 | 2.23% | 15 |
| 2026-05-18 15:17:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,116.00 | 2.25% | 15 |
| 2026-05-18 15:08:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,098.00 | 2.21% | 15 |
| 2026-05-18 15:00:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:59:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 14:58:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,213.20 | 2.45% | 15 |
| 2026-05-18 14:57:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:56:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 14:55:00 | $137.71 | BUY | 360 | $49,573.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,117.80 | 2.25% | 15 |
| 2026-05-18 14:54:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 14:53:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:52:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,170.00 | 2.36% | 15 |
| 2026-05-18 14:51:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 14:50:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 14:49:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:48:00 | $137.81 | BUY | 360 | $49,611.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,080.00 | 2.18% | 15 |
| 2026-05-18 14:47:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,069.20 | 2.15% | 15 |
| 2026-05-18 14:42:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:41:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 14:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:39:00 | $137.87 | BUY | 360 | $49,631.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,060.20 | 2.14% | 15 |
| 2026-05-18 14:38:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:37:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,033.20 | 2.08% | 15 |
| 2026-05-18 14:36:00 | $138.04 | BUY | 360 | $49,692.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $999.00 | 2.01% | 15 |
| 2026-05-18 14:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $979.20 | 1.97% | 15 |
| 2026-05-18 14:34:00 | $137.97 | BUY | 360 | $49,667.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,024.20 | 2.06% | 15 |
| 2026-05-18 14:33:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $993.60 | 2% | 15 |
| 2026-05-18 14:32:00 | $138.07 | BUY | 360 | $49,705.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $986.40 | 1.98% | 15 |
| 2026-05-18 14:31:00 | $138.08 | BUY | 360 | $49,707.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $984.60 | 1.98% | 15 |
| 2026-05-18 14:30:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $928.80 | 1.87% | 15 |
| 2026-05-18 14:29:00 | $138.21 | BUY | 360 | $49,753.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $937.80 | 1.88% | 15 |
| 2026-05-18 14:28:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $990.00 | 1.99% | 15 |
| 2026-05-18 14:27:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,036.80 | 2.09% | 15 |
| 2026-05-18 14:26:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:25:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,029.60 | 2.07% | 15 |
| 2026-05-18 14:24:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:23:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:22:00 | $138.13 | BUY | 360 | $49,725.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $966.60 | 1.94% | 15 |
| 2026-05-18 14:21:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $914.40 | 1.84% | 15 |
| 2026-05-18 14:20:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $939.60 | 1.89% | 15 |
| 2026-05-18 14:19:00 | $138.29 | BUY | 360 | $49,784.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $907.20 | 1.82% | 15 |
| 2026-05-18 14:18:00 | $138.38 | BUY | 360 | $49,815.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $876.60 | 1.76% | 15 |
| 2026-05-18 14:17:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $878.40 | 1.76% | 15 |
| 2026-05-18 14:16:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $910.80 | 1.83% | 15 |
| 2026-05-18 14:15:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $882.00 | 1.77% | 15 |
| 2026-05-18 14:14:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $874.80 | 1.76% | 15 |
| 2026-05-18 14:13:00 | $138.46 | BUY | 360 | $49,843.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $847.80 | 1.7% | 15 |
| 2026-05-18 14:12:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $824.40 | 1.65% | 15 |
| 2026-05-18 14:11:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:10:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $770.40 | 1.54% | 15 |
| 2026-05-18 14:09:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:08:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $806.40 | 1.62% | 15 |
| 2026-05-18 14:07:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $792.00 | 1.59% | 15 |
| 2026-05-18 14:06:00 | $138.62 | BUY | 360 | $49,901.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $790.20 | 1.58% | 15 |
| 2026-05-18 14:05:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $738.00 | 1.48% | 15 |
| 2026-05-18 14:04:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:51:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $716.40 | 1.43% | 15 |
| 2026-05-18 12:50:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $720.00 | 1.44% | 15 |
| 2026-05-18 12:49:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $730.80 | 1.46% | 15 |
| 2026-05-18 12:48:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $741.60 | 1.48% | 15 |
| 2026-05-18 12:47:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $766.80 | 1.54% | 15 |
| 2026-05-18 12:46:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 12:45:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $781.20 | 1.57% | 15 |
| 2026-05-18 12:44:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $802.80 | 1.61% | 15 |
| 2026-05-18 12:43:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $777.60 | 1.56% | 15 |
| 2026-05-18 12:42:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:41:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $752.40 | 1.51% | 15 |
| 2026-05-18 12:40:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:31:00 | $138.78 | BUY | 360 | $49,959.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $732.60 | 1.47% | 15 |
| 2026-05-18 12:13:00 | $138.77 | BUY | 360 | $49,955.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $736.20 | 1.47% | 15 |
| 2026-05-18 12:12:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:11:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $759.60 | 1.52% | 15 |
| 2026-05-18 12:10:00 | $138.54 | BUY | 360 | $49,872.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $819.00 | 1.64% | 15 |
| 2026-05-18 12:09:00 | $138.57 | BUY | 360 | $49,883.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $808.20 | 1.62% | 15 |
| 2026-05-18 12:08:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:07:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $709.20 | 1.42% | 15 |
| 2026-05-18 12:06:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $633.60 | 1.27% | 15 |
| 2026-05-18 12:05:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:04:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $644.40 | 1.29% | 15 |
| 2026-05-18 12:03:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:02:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $637.20 | 1.27% | 15 |
| 2026-05-18 12:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $601.20 | 1.2% | 15 |
| 2026-05-18 12:00:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:59:00 | $139.25 | BUY | 360 | $50,128.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $563.40 | 1.12% | 15 |
| 2026-05-18 11:29:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:28:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:23:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $597.60 | 1.19% | 15 |
| 2026-05-18 11:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 11:21:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $590.40 | 1.18% | 15 |
| 2026-05-18 11:20:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:19:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $626.40 | 1.25% | 15 |
| 2026-05-18 11:18:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $608.40 | 1.21% | 15 |
| 2026-05-18 11:17:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:16:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $543.60 | 1.08% | 15 |
| 2026-05-18 11:15:00 | $139.63 | BUY | 360 | $50,266.80 | 2026-06-02 09:44:00 | $141.03 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:14:00 | $139.57 | BUY | 360 | $50,245.20 | 2026-06-02 09:44:00 | $141.03 | Sold | $525.60 | 1.05% | 15 |
| 2026-05-18 11:13:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-06-02 09:44:00 | $141.03 | Sold | $518.40 | 1.03% | 15 |
| 2026-05-18 11:12:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $576.00 | 1.14% | 15 |
| 2026-05-18 11:11:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-06-02 09:45:00 | $141.43 | Sold | $601.20 | 1.19% | 15 |
| 2026-05-18 11:10:00 | $139.88 | BUY | 360 | $50,356.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:09:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-06-02 09:45:00 | $141.43 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:08:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-18 11:07:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $536.40 | 1.06% | 15 |
| 2026-05-18 11:06:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:05:00 | $140.09 | BUY | 360 | $50,432.40 | 2026-06-02 09:55:00 | $141.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-05-18 11:04:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $554.40 | 1.1% | 15 |
| 2026-05-18 11:03:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-06-02 10:52:00 | $141.66 | Sold | $529.20 | 1.05% | 15 |
| 2026-05-18 11:02:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-06-02 11:06:00 | $141.77 | Sold | $507.60 | 1% | 15 |
| 2026-05-18 10:47:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:46:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:45:00 | $140.38 | BUY | 360 | $50,536.80 | 2026-06-02 11:06:00 | $141.77 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:07:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-06-02 10:52:00 | $141.66 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 09:59:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-06-02 12:14:00 | $142.12 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 09:58:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-06-03 09:31:00 | $143.25 | Sold | $705.60 | 1.39% | 16 |
| 2026-05-18 09:57:00 | $141.43 | BUY | 360 | $50,914.80 | 2026-06-03 09:31:00 | $143.25 | Sold | $655.20 | 1.29% | 16 |
| 2026-05-18 09:40:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:38:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:35:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-06-03 09:32:00 | $143.77 | Sold | $633.60 | 1.24% | 16 |
| 2026-05-18 09:34:00 | $142.14 | BUY | 360 | $51,170.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $586.80 | 1.15% | 16 |
| 2026-05-18 09:32:00 | $142.22 | BUY | 360 | $51,199.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $558.00 | 1.09% | 16 |
| 2026-05-18 09:30:00 | $142.51 | BUY | 360 | $51,303.60 | 2026-06-03 09:33:00 | $143.96 | Sold | $522.00 | 1.02% | 16 |
| 2026-05-15 12:55:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-06-03 09:31:00 | $143.25 | Sold | $500.40 | 0.98% | 19 |
| 2026-05-15 12:30:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 12:29:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:56:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:55:00 | $141.90 | BUY | 360 | $51,084.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $673.20 | 1.32% | 19 |
| 2026-05-15 09:36:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 09:34:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-06-03 09:31:00 | $143.25 | Sold | $522.00 | 1.02% | 19 |
| 2026-05-15 09:33:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $601.20 | 1.18% | 19 |
| 2026-05-15 09:32:00 | $141.94 | BUY | 360 | $51,098.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $658.80 | 1.29% | 19 |
| 2026-05-15 09:30:00 | $142.04 | BUY | 360 | $51,134.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $622.80 | 1.22% | 19 |
| 2026-05-14 14:21:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-05-14 09:40:00 | $144.93 | Sold | $581.00 | 1.16% | 0 |
| 2026-05-14 09:31:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $563.50 | 1.12% | 0 |
| 2026-05-14 09:30:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $549.50 | 1.09% | 0 |
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
Buy Times -> Sold
885 -> 89.49% -> 792
Sell Times -> Sold
1979 -> 40.02% -> 792
Average Cost
$49,183.86
Min: $47,328.00 - Max: $51,400.40
Average Hold Days
7.2 days
Min: 0 - Max: 19
Average Gain
$2,262.40
Min: $500.40 - Max: $3,705.00
Average Gain (%)
4.62%
Min: 0.98% - Max: 7.23%
Buy Times -> Still Hold
885 -> 10.51% -> 93
Avg. Hold Cost (Not Sold)
$49,487.46
Min: $49,136.40 - Max: $49,975.20
Avg. Hold Days (Not Sold)
4 days
Min: 4 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:26:00 | $137.31 | BUY | 360 | $49,431.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $137.21 | BUY | 360 | $49,395.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $137.16 | BUY | 360 | $49,377.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $137.17 | BUY | 360 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $137.17 | BUY | 360 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $137.28 | BUY | 360 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $137.27 | BUY | 360 | $49,417.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $137.13 | BUY | 360 | $49,366.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $137.33 | BUY | 360 | $49,438.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $137.32 | BUY | 360 | $49,435.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $137.22 | BUY | 360 | $49,399.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $137.32 | BUY | 360 | $49,435.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $137.14 | BUY | 360 | $49,370.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $137.16 | BUY | 360 | $49,377.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $136.97 | BUY | 360 | $49,309.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $136.72 | BUY | 360 | $49,219.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $136.80 | BUY | 360 | $49,248.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $136.83 | BUY | 360 | $49,258.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $136.59 | BUY | 360 | $49,172.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $136.70 | BUY | 360 | $49,212.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $136.66 | BUY | 360 | $49,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $136.64 | BUY | 360 | $49,190.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $136.49 | BUY | 360 | $49,136.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $136.54 | BUY | 360 | $49,154.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $136.68 | BUY | 360 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $136.57 | BUY | 360 | $49,165.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $136.68 | BUY | 360 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $137.01 | BUY | 360 | $49,323.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $137.10 | BUY | 360 | $49,356.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $136.88 | BUY | 360 | $49,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $136.87 | BUY | 360 | $49,273.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $136.77 | BUY | 360 | $49,237.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $136.52 | BUY | 360 | $49,147.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $137.27 | BUY | 360 | $49,417.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $136.80 | BUY | 360 | $49,248.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $137.00 | BUY | 360 | $49,320.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $136.95 | BUY | 360 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $137.38 | BUY | 360 | $49,456.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $137.51 | BUY | 360 | $49,503.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $137.59 | BUY | 360 | $49,532.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $137.66 | BUY | 360 | $49,557.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $137.42 | BUY | 360 | $49,471.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $138.30 | BUY | 360 | $49,788.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $138.02 | BUY | 360 | $49,687.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $138.32 | BUY | 360 | $49,795.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $138.31 | BUY | 360 | $49,791.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $138.18 | BUY | 360 | $49,744.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $137.77 | BUY | 360 | $49,597.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $137.98 | BUY | 360 | $49,672.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $137.56 | BUY | 360 | $49,521.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $138.35 | BUY | 360 | $49,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $138.55 | BUY | 360 | $49,878.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $138.82 | BUY | 360 | $49,975.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $138.68 | BUY | 360 | $49,924.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $138.69 | BUY | 360 | $49,928.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $138.40 | BUY | 360 | $49,824.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $138.27 | BUY | 360 | $49,777.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $138.28 | BUY | 360 | $49,780.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $138.23 | BUY | 360 | $49,762.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $138.54 | BUY | 360 | $49,874.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $138.74 | BUY | 360 | $49,946.40 | - | - | Hold | - | - | 4 |
| 2026-07-01 12:33:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $150.57 | SELL | 350 | $52,699.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $151.06 | SELL | 350 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $151.16 | SELL | 350 | $52,906.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $150.79 | SELL | 350 | $52,776.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $150.44 | SELL | 350 | $52,654.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $150.24 | SELL | 350 | $52,584.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $150.26 | SELL | 350 | $52,591.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $149.84 | SELL | 350 | $52,444.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $149.82 | SELL | 350 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 10:24:00 | $138.89 | BUY | 370 | $51,389.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,404.00 | 6.62% | 2 |
| 2026-06-29 10:23:00 | $138.54 | BUY | 370 | $51,259.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,533.50 | 6.89% | 2 |
| 2026-06-29 10:22:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,481.70 | 6.79% | 2 |
| 2026-06-29 10:21:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 10:20:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 10:19:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 10:18:00 | $138.64 | BUY | 370 | $51,296.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,496.50 | 6.82% | 2 |
| 2026-06-29 10:16:00 | $138.90 | BUY | 370 | $51,393.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,400.30 | 6.62% | 2 |
| 2026-06-29 10:15:00 | $138.92 | BUY | 370 | $51,400.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,392.90 | 6.6% | 2 |
| 2026-06-29 09:39:00 | $138.91 | BUY | 370 | $51,396.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,396.60 | 6.61% | 2 |
| 2026-06-29 09:38:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:37:00 | $138.84 | BUY | 370 | $51,370.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,422.50 | 6.66% | 2 |
| 2026-06-29 09:36:00 | $138.66 | BUY | 370 | $51,304.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,489.10 | 6.8% | 2 |
| 2026-06-29 09:33:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,526.10 | 6.88% | 2 |
| 2026-06-29 09:32:00 | $138.81 | BUY | 370 | $51,359.70 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,433.60 | 6.69% | 2 |
| 2026-06-29 09:31:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,500.20 | 6.82% | 2 |
| 2026-06-29 09:30:00 | $138.69 | BUY | 370 | $51,315.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,478.00 | 6.78% | 2 |
| 2026-06-26 15:59:00 | $138.19 | BUY | 350 | $48,364.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,466.75 | 7.17% | 5 |
| 2026-06-26 15:58:00 | $138.68 | BUY | 350 | $48,538.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,293.50 | 6.79% | 5 |
| 2026-06-26 15:57:00 | $138.59 | BUY | 350 | $48,506.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,325.00 | 6.85% | 5 |
| 2026-06-26 15:56:00 | $138.65 | BUY | 350 | $48,527.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,304.00 | 6.81% | 5 |
| 2026-06-26 15:55:00 | $138.56 | BUY | 350 | $48,496.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,335.50 | 6.88% | 5 |
| 2026-06-26 15:54:00 | $138.80 | BUY | 350 | $48,580.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,251.50 | 6.69% | 5 |
| 2026-06-26 15:53:00 | $138.69 | BUY | 350 | $48,541.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,290.00 | 6.78% | 5 |
| 2026-06-26 15:52:00 | $138.48 | BUY | 350 | $48,466.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,365.25 | 6.94% | 5 |
| 2026-06-26 15:51:00 | $138.26 | BUY | 350 | $48,391.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,440.50 | 7.11% | 5 |
| 2026-06-26 15:50:00 | $138.52 | BUY | 350 | $48,482.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,349.50 | 6.91% | 5 |
| 2026-06-26 15:49:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 15:48:00 | $139.04 | BUY | 350 | $48,662.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,169.25 | 6.51% | 5 |
| 2026-06-26 15:47:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 15:46:00 | $139.02 | BUY | 350 | $48,657.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,174.50 | 6.52% | 5 |
| 2026-06-26 15:45:00 | $138.97 | BUY | 350 | $48,639.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,192.00 | 6.56% | 5 |
| 2026-06-26 15:44:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 15:43:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:42:00 | $139.08 | BUY | 350 | $48,678.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,153.50 | 6.48% | 5 |
| 2026-06-26 15:41:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 15:40:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 15:39:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 15:38:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 15:37:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 15:36:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 15:35:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:34:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:33:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:32:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:15:00 | $139.62 | BUY | 350 | $48,865.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,966.25 | 6.07% | 5 |
| 2026-06-26 15:14:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 15:13:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 15:12:00 | $139.41 | BUY | 350 | $48,791.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,039.75 | 6.23% | 5 |
| 2026-06-26 15:11:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 15:10:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 15:09:00 | $139.76 | BUY | 350 | $48,914.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,917.25 | 5.96% | 5 |
| 2026-06-26 15:08:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 15:07:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 15:06:00 | $139.63 | BUY | 350 | $48,868.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,962.75 | 6.06% | 5 |
| 2026-06-26 15:05:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 15:04:00 | $139.73 | BUY | 350 | $48,903.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,927.75 | 5.99% | 5 |
| 2026-06-26 15:03:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 15:02:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 15:01:00 | $139.31 | BUY | 350 | $48,758.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,073.00 | 6.3% | 5 |
| 2026-06-26 15:00:00 | $139.31 | BUY | 350 | $48,756.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,074.75 | 6.31% | 5 |
| 2026-06-26 14:59:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:58:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 14:57:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,125.50 | 6.42% | 5 |
| 2026-06-26 14:56:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 14:55:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 14:54:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:53:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 14:52:00 | $139.20 | BUY | 350 | $48,718.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,113.25 | 6.39% | 5 |
| 2026-06-26 14:51:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 14:50:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 14:49:00 | $139.23 | BUY | 350 | $48,728.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,102.75 | 6.37% | 5 |
| 2026-06-26 14:48:00 | $139.25 | BUY | 350 | $48,735.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,095.75 | 6.35% | 5 |
| 2026-06-26 14:47:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 14:46:00 | $139.37 | BUY | 350 | $48,777.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,053.75 | 6.26% | 5 |
| 2026-06-26 14:45:00 | $139.49 | BUY | 350 | $48,821.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,010.00 | 6.17% | 5 |
| 2026-06-26 14:44:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 14:43:00 | $139.60 | BUY | 350 | $48,858.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,973.25 | 6.09% | 5 |
| 2026-06-26 14:42:00 | $139.65 | BUY | 350 | $48,876.30 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,955.19 | 6.05% | 5 |
| 2026-06-26 14:41:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 14:40:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 14:30:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 14:29:00 | $139.71 | BUY | 350 | $48,896.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,934.75 | 6% | 5 |
| 2026-06-26 14:27:00 | $139.73 | BUY | 350 | $48,905.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,926.00 | 5.98% | 5 |
| 2026-06-26 14:24:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 14:23:00 | $139.72 | BUY | 350 | $48,900.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,931.25 | 5.99% | 5 |
| 2026-06-26 14:22:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 14:21:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 14:20:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 14:19:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 14:18:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 14:17:00 | $139.32 | BUY | 350 | $48,760.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,071.25 | 6.3% | 5 |
| 2026-06-26 14:16:00 | $139.42 | BUY | 350 | $48,795.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,036.25 | 6.22% | 5 |
| 2026-06-26 14:15:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,034.50 | 6.22% | 5 |
| 2026-06-26 14:14:00 | $139.40 | BUY | 350 | $48,790.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,041.50 | 6.23% | 5 |
| 2026-06-26 14:13:00 | $139.44 | BUY | 350 | $48,802.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,029.25 | 6.21% | 5 |
| 2026-06-26 14:12:00 | $139.45 | BUY | 350 | $48,805.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,025.75 | 6.2% | 5 |
| 2026-06-26 14:11:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 14:10:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,087.00 | 6.33% | 5 |
| 2026-06-26 14:09:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 14:08:00 | $139.14 | BUY | 350 | $48,697.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,134.25 | 6.44% | 5 |
| 2026-06-26 14:07:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:06:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 14:05:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 14:04:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 14:03:00 | $139.19 | BUY | 350 | $48,714.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,116.75 | 6.4% | 5 |
| 2026-06-26 14:02:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 14:01:00 | $139.07 | BUY | 350 | $48,674.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,157.00 | 6.49% | 5 |
| 2026-06-26 14:00:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,125.50 | 6.42% | 5 |
| 2026-06-26 13:59:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,143.00 | 6.46% | 5 |
| 2026-06-26 13:58:00 | $139.13 | BUY | 350 | $48,693.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,137.75 | 6.44% | 5 |
| 2026-06-26 13:57:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 13:56:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 13:55:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 13:54:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 13:53:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 13:52:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 13:51:00 | $139.25 | BUY | 350 | $48,735.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,095.75 | 6.35% | 5 |
| 2026-06-26 13:50:00 | $139.17 | BUY | 350 | $48,707.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,123.75 | 6.41% | 5 |
| 2026-06-26 13:49:00 | $139.16 | BUY | 350 | $48,704.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,127.25 | 6.42% | 5 |
| 2026-06-26 13:48:00 | $139.26 | BUY | 350 | $48,741.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,090.50 | 6.34% | 5 |
| 2026-06-26 13:47:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 13:46:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 13:45:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 13:44:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 13:43:00 | $139.27 | BUY | 350 | $48,744.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,087.00 | 6.33% | 5 |
| 2026-06-26 13:42:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 13:41:00 | $139.35 | BUY | 350 | $48,772.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,059.00 | 6.27% | 5 |
| 2026-06-26 13:40:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,034.50 | 6.22% | 5 |
| 2026-06-26 13:39:00 | $139.47 | BUY | 350 | $48,814.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,017.00 | 6.18% | 5 |
| 2026-06-26 13:38:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:37:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,975.00 | 6.09% | 5 |
| 2026-06-26 13:36:00 | $139.66 | BUY | 350 | $48,881.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,950.50 | 6.04% | 5 |
| 2026-06-26 13:35:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 13:34:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 13:33:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 13:31:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 13:30:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 13:29:00 | $139.63 | BUY | 350 | $48,870.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,961.00 | 6.06% | 5 |
| 2026-06-26 13:28:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:27:00 | $139.62 | BUY | 350 | $48,867.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,964.50 | 6.07% | 5 |
| 2026-06-26 13:26:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 13:25:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:24:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:23:00 | $139.39 | BUY | 350 | $48,786.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,045.00 | 6.24% | 5 |
| 2026-06-26 13:22:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 13:21:00 | $139.50 | BUY | 350 | $48,825.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,006.50 | 6.16% | 5 |
| 2026-06-26 13:20:00 | $139.56 | BUY | 350 | $48,846.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,985.50 | 6.11% | 5 |
| 2026-06-26 13:19:00 | $139.59 | BUY | 350 | $48,856.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,975.00 | 6.09% | 5 |
| 2026-06-26 13:18:00 | $139.57 | BUY | 350 | $48,849.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,982.00 | 6.1% | 5 |
| 2026-06-26 13:17:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 13:16:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 13:15:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 13:07:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 13:06:00 | $139.60 | BUY | 350 | $48,860.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,971.50 | 6.08% | 5 |
| 2026-06-26 13:05:00 | $139.58 | BUY | 350 | $48,853.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,978.50 | 6.1% | 5 |
| 2026-06-26 13:04:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 13:03:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 13:02:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 13:01:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 13:00:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 12:59:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,038.00 | 6.23% | 5 |
| 2026-06-26 12:58:00 | $139.45 | BUY | 350 | $48,807.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,024.00 | 6.2% | 5 |
| 2026-06-26 12:57:00 | $139.43 | BUY | 350 | $48,800.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,031.00 | 6.21% | 5 |
| 2026-06-26 12:56:00 | $139.48 | BUY | 350 | $48,818.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,013.50 | 6.17% | 5 |
| 2026-06-26 12:55:00 | $139.41 | BUY | 350 | $48,793.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,038.00 | 6.23% | 5 |
| 2026-06-26 12:54:00 | $139.36 | BUY | 350 | $48,776.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,055.50 | 6.26% | 5 |
| 2026-06-26 12:53:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 12:52:00 | $139.38 | BUY | 350 | $48,783.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,048.50 | 6.25% | 5 |
| 2026-06-26 12:51:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 12:50:00 | $139.33 | BUY | 350 | $48,765.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,066.00 | 6.29% | 5 |
| 2026-06-26 12:49:00 | $139.34 | BUY | 350 | $48,769.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,062.50 | 6.28% | 5 |
| 2026-06-26 12:48:00 | $139.30 | BUY | 350 | $48,755.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,076.50 | 6.31% | 5 |
| 2026-06-26 12:47:00 | $139.24 | BUY | 350 | $48,734.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,097.50 | 6.36% | 5 |
| 2026-06-26 12:46:00 | $139.18 | BUY | 350 | $48,713.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,118.50 | 6.4% | 5 |
| 2026-06-26 12:45:00 | $139.15 | BUY | 350 | $48,702.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,129.00 | 6.42% | 5 |
| 2026-06-26 12:44:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:43:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 12:42:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:41:00 | $139.22 | BUY | 350 | $48,727.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,104.50 | 6.37% | 5 |
| 2026-06-26 12:40:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,101.00 | 6.36% | 5 |
| 2026-06-26 12:39:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 12:38:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:37:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,111.50 | 6.39% | 5 |
| 2026-06-26 12:36:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 12:35:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:34:00 | $139.21 | BUY | 350 | $48,723.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,108.00 | 6.38% | 5 |
| 2026-06-26 12:33:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:32:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:31:00 | $139.17 | BUY | 350 | $48,709.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,122.00 | 6.41% | 5 |
| 2026-06-26 12:30:00 | $139.12 | BUY | 350 | $48,692.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,139.50 | 6.45% | 5 |
| 2026-06-26 12:29:00 | $139.23 | BUY | 350 | $48,730.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,101.00 | 6.36% | 5 |
| 2026-06-26 12:28:00 | $139.28 | BUY | 350 | $48,748.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,083.50 | 6.33% | 5 |
| 2026-06-26 12:27:00 | $139.37 | BUY | 350 | $48,779.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,052.00 | 6.26% | 5 |
| 2026-06-26 12:26:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:25:00 | $139.29 | BUY | 350 | $48,751.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,080.00 | 6.32% | 5 |
| 2026-06-26 12:24:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:23:00 | $139.19 | BUY | 350 | $48,716.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,115.00 | 6.39% | 5 |
| 2026-06-26 12:22:00 | $139.14 | BUY | 350 | $48,699.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,132.50 | 6.43% | 5 |
| 2026-06-26 12:21:00 | $139.11 | BUY | 350 | $48,688.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,143.00 | 6.46% | 5 |
| 2026-06-26 12:20:00 | $139.25 | BUY | 350 | $48,737.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,094.00 | 6.35% | 5 |
| 2026-06-26 12:19:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,989.00 | 6.12% | 5 |
| 2026-06-26 12:18:00 | $139.55 | BUY | 350 | $48,842.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,989.00 | 6.12% | 5 |
| 2026-06-26 12:17:00 | $139.54 | BUY | 350 | $48,839.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,992.50 | 6.13% | 5 |
| 2026-06-26 12:16:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 12:15:00 | $139.69 | BUY | 350 | $48,891.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,940.00 | 6.01% | 5 |
| 2026-06-26 12:14:00 | $139.73 | BUY | 350 | $48,905.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,926.00 | 5.98% | 5 |
| 2026-06-26 12:13:00 | $139.83 | BUY | 350 | $48,940.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,891.00 | 5.91% | 5 |
| 2026-06-26 12:12:00 | $139.77 | BUY | 350 | $48,919.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,912.00 | 5.95% | 5 |
| 2026-06-26 12:11:00 | $139.84 | BUY | 350 | $48,944.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,887.50 | 5.9% | 5 |
| 2026-06-26 12:10:00 | $139.80 | BUY | 350 | $48,930.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,901.50 | 5.93% | 5 |
| 2026-06-26 12:09:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 12:08:00 | $139.78 | BUY | 350 | $48,923.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,908.50 | 5.95% | 5 |
| 2026-06-26 12:07:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 12:06:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 12:05:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 12:04:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 12:03:00 | $139.74 | BUY | 350 | $48,909.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,922.50 | 5.98% | 5 |
| 2026-06-26 12:02:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 12:01:00 | $139.75 | BUY | 350 | $48,912.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,919.00 | 5.97% | 5 |
| 2026-06-26 12:00:00 | $139.76 | BUY | 350 | $48,916.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,915.50 | 5.96% | 5 |
| 2026-06-26 11:59:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 11:58:00 | $139.79 | BUY | 350 | $48,926.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,905.00 | 5.94% | 5 |
| 2026-06-26 11:57:00 | $139.75 | BUY | 350 | $48,912.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,919.00 | 5.97% | 5 |
| 2026-06-26 11:56:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 11:55:00 | $139.61 | BUY | 350 | $48,863.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,968.00 | 6.07% | 5 |
| 2026-06-26 11:54:00 | $139.67 | BUY | 350 | $48,884.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,947.00 | 6.03% | 5 |
| 2026-06-26 11:53:00 | $139.82 | BUY | 350 | $48,937.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,894.50 | 5.91% | 5 |
| 2026-06-26 11:52:00 | $139.77 | BUY | 350 | $48,919.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,912.00 | 5.95% | 5 |
| 2026-06-26 11:51:00 | $139.72 | BUY | 350 | $48,902.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,929.50 | 5.99% | 5 |
| 2026-06-26 11:50:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 11:49:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 11:48:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:47:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:46:00 | $139.90 | BUY | 350 | $48,965.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,866.50 | 5.85% | 5 |
| 2026-06-26 11:45:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,877.00 | 5.88% | 5 |
| 2026-06-26 11:44:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 11:43:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,845.50 | 5.81% | 5 |
| 2026-06-26 11:42:00 | $140.07 | BUY | 350 | $49,024.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,807.00 | 5.73% | 5 |
| 2026-06-26 11:41:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:40:00 | $139.98 | BUY | 350 | $48,993.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,838.50 | 5.79% | 5 |
| 2026-06-26 11:39:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,842.00 | 5.8% | 5 |
| 2026-06-26 11:38:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,884.00 | 5.89% | 5 |
| 2026-06-26 11:37:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:36:00 | $139.85 | BUY | 350 | $48,947.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,884.00 | 5.89% | 5 |
| 2026-06-26 11:35:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:34:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:33:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:32:00 | $139.95 | BUY | 350 | $48,982.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,849.00 | 5.82% | 5 |
| 2026-06-26 11:31:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:30:00 | $139.99 | BUY | 350 | $48,996.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,835.00 | 5.79% | 5 |
| 2026-06-26 11:29:00 | $139.97 | BUY | 350 | $48,989.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,842.00 | 5.8% | 5 |
| 2026-06-26 11:28:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:27:00 | $139.96 | BUY | 350 | $48,986.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,845.50 | 5.81% | 5 |
| 2026-06-26 11:26:00 | $139.93 | BUY | 350 | $48,975.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,856.00 | 5.83% | 5 |
| 2026-06-26 11:25:00 | $139.94 | BUY | 350 | $48,979.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,852.50 | 5.82% | 5 |
| 2026-06-26 11:24:00 | $139.81 | BUY | 350 | $48,933.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,898.00 | 5.92% | 5 |
| 2026-06-26 11:23:00 | $139.86 | BUY | 350 | $48,951.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,880.50 | 5.88% | 5 |
| 2026-06-26 11:22:00 | $140.09 | BUY | 350 | $49,031.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,800.00 | 5.71% | 5 |
| 2026-06-26 11:20:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,873.50 | 5.87% | 5 |
| 2026-06-26 11:18:00 | $140.04 | BUY | 350 | $49,014.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,817.50 | 5.75% | 5 |
| 2026-06-26 11:17:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,796.50 | 5.7% | 5 |
| 2026-06-26 11:16:00 | $139.84 | BUY | 350 | $48,944.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,887.50 | 5.9% | 5 |
| 2026-06-26 11:15:00 | $139.44 | BUY | 350 | $48,804.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $3,027.50 | 6.2% | 5 |
| 2026-06-26 11:14:00 | $139.70 | BUY | 350 | $48,895.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,936.50 | 6.01% | 5 |
| 2026-06-26 11:13:00 | $139.91 | BUY | 350 | $48,968.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,863.00 | 5.85% | 5 |
| 2026-06-26 11:12:00 | $139.89 | BUY | 350 | $48,961.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,870.00 | 5.86% | 5 |
| 2026-06-26 11:11:00 | $140.11 | BUY | 350 | $49,038.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,793.00 | 5.7% | 5 |
| 2026-06-26 11:10:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,737.00 | 5.57% | 5 |
| 2026-06-26 11:09:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 11:08:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,709.00 | 5.51% | 5 |
| 2026-06-26 11:07:00 | $140.35 | BUY | 350 | $49,122.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,709.00 | 5.51% | 5 |
| 2026-06-26 11:06:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 11:05:00 | $140.19 | BUY | 350 | $49,066.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,765.00 | 5.64% | 5 |
| 2026-06-26 11:04:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,702.00 | 5.5% | 5 |
| 2026-06-26 11:03:00 | $140.39 | BUY | 350 | $49,136.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,695.00 | 5.48% | 5 |
| 2026-06-26 11:02:00 | $140.37 | BUY | 350 | $49,129.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,702.00 | 5.5% | 5 |
| 2026-06-26 11:01:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 11:00:00 | $140.34 | BUY | 350 | $49,119.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,712.50 | 5.52% | 5 |
| 2026-06-26 10:59:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 10:58:00 | $140.21 | BUY | 350 | $49,073.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,758.00 | 5.62% | 5 |
| 2026-06-26 10:57:00 | $140.19 | BUY | 350 | $49,066.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,765.00 | 5.64% | 5 |
| 2026-06-26 10:56:00 | $140.20 | BUY | 350 | $49,070.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,761.50 | 5.63% | 5 |
| 2026-06-26 10:55:00 | $140.22 | BUY | 350 | $49,077.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,754.50 | 5.61% | 5 |
| 2026-06-26 10:54:00 | $140.02 | BUY | 350 | $49,007.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,824.50 | 5.76% | 5 |
| 2026-06-26 10:53:00 | $140.14 | BUY | 350 | $49,049.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,782.50 | 5.67% | 5 |
| 2026-06-26 10:52:00 | $140.23 | BUY | 350 | $49,080.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,751.00 | 5.61% | 5 |
| 2026-06-26 10:51:00 | $140.48 | BUY | 350 | $49,168.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,663.50 | 5.42% | 5 |
| 2026-06-26 10:50:00 | $140.58 | BUY | 350 | $49,203.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,628.50 | 5.34% | 5 |
| 2026-06-26 10:49:00 | $140.27 | BUY | 350 | $49,094.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,737.00 | 5.57% | 5 |
| 2026-06-26 10:48:00 | $140.36 | BUY | 350 | $49,126.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,705.50 | 5.51% | 5 |
| 2026-06-26 10:47:00 | $140.15 | BUY | 350 | $49,052.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,779.00 | 5.67% | 5 |
| 2026-06-26 10:46:00 | $140.29 | BUY | 350 | $49,101.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,730.00 | 5.56% | 5 |
| 2026-06-26 10:45:00 | $140.18 | BUY | 350 | $49,063.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,768.50 | 5.64% | 5 |
| 2026-06-26 10:44:00 | $140.01 | BUY | 350 | $49,003.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,828.00 | 5.77% | 5 |
| 2026-06-26 10:43:00 | $140.15 | BUY | 350 | $49,052.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,779.00 | 5.67% | 5 |
| 2026-06-26 10:42:00 | $140.10 | BUY | 350 | $49,035.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,796.50 | 5.7% | 5 |
| 2026-06-26 10:41:00 | $140.18 | BUY | 350 | $49,063.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,768.50 | 5.64% | 5 |
| 2026-06-26 10:40:00 | $140.30 | BUY | 350 | $49,105.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,726.50 | 5.55% | 5 |
| 2026-06-26 10:39:00 | $140.41 | BUY | 350 | $49,143.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,688.00 | 5.47% | 5 |
| 2026-06-26 10:38:00 | $140.40 | BUY | 350 | $49,140.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,691.50 | 5.48% | 5 |
| 2026-06-26 10:37:00 | $140.54 | BUY | 350 | $49,189.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,642.50 | 5.37% | 5 |
| 2026-06-26 10:36:00 | $140.65 | BUY | 350 | $49,227.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,604.00 | 5.29% | 5 |
| 2026-06-26 10:35:00 | $140.83 | BUY | 350 | $49,290.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,541.00 | 5.16% | 5 |
| 2026-06-26 10:34:00 | $140.78 | BUY | 350 | $49,273.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,558.50 | 5.19% | 5 |
| 2026-06-26 10:33:00 | $140.76 | BUY | 350 | $49,266.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,565.50 | 5.21% | 5 |
| 2026-06-26 10:32:00 | $140.86 | BUY | 350 | $49,301.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,530.50 | 5.13% | 5 |
| 2026-06-26 10:31:00 | $141.04 | BUY | 350 | $49,364.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,467.50 | 5% | 5 |
| 2026-06-26 10:29:00 | $141.11 | BUY | 350 | $49,388.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,443.00 | 4.95% | 5 |
| 2026-06-26 10:17:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,439.50 | 4.94% | 5 |
| 2026-06-26 09:48:00 | $141.00 | BUY | 350 | $49,350.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,481.50 | 5.03% | 5 |
| 2026-06-24 09:47:00 | $141.14 | BUY | 360 | $50,810.40 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,502.00 | 4.92% | 7 |
| 2026-06-24 09:45:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,505.60 | 4.93% | 7 |
| 2026-06-24 09:44:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:43:00 | $140.72 | BUY | 360 | $50,659.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,653.20 | 5.24% | 7 |
| 2026-06-24 09:42:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:41:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,552.40 | 5.03% | 7 |
| 2026-06-24 09:38:00 | $140.77 | BUY | 360 | $50,677.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,635.20 | 5.2% | 7 |
| 2026-06-24 09:37:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,491.20 | 4.9% | 7 |
| 2026-06-24 09:36:00 | $141.32 | BUY | 360 | $50,875.20 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,437.20 | 4.79% | 7 |
| 2026-06-24 09:31:00 | $141.56 | BUY | 360 | $50,961.60 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,350.80 | 4.61% | 7 |
| 2026-06-23 15:59:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,348.50 | 4.75% | 8 |
| 2026-06-23 15:58:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,310.00 | 4.66% | 8 |
| 2026-06-23 15:57:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,306.50 | 4.66% | 8 |
| 2026-06-23 15:48:00 | $141.63 | BUY | 350 | $49,568.80 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,262.75 | 4.56% | 8 |
| 2026-06-23 09:37:00 | $141.12 | BUY | 350 | $49,392.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,439.50 | 4.94% | 8 |
| 2026-06-23 09:36:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,198.00 | 4.43% | 8 |
| 2026-06-23 09:35:00 | $142.00 | BUY | 350 | $49,700.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $2,131.50 | 4.29% | 8 |
| 2026-06-23 09:34:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,669.50 | 3.33% | 8 |
| 2026-06-23 09:32:00 | $142.94 | BUY | 350 | $50,029.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,802.50 | 3.6% | 8 |
| 2026-06-23 09:31:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,673.00 | 3.34% | 8 |
| 2026-06-23 09:30:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-07-01 11:20:00 | $148.09 | Sold | $1,529.50 | 3.04% | 8 |
| 2026-06-22 15:47:00 | $148.73 | SELL | 350 | $52,053.80 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $148.53 | SELL | 340 | $50,500.20 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $149.19 | SELL | 340 | $50,724.60 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $149.14 | SELL | 340 | $50,707.60 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $148.90 | SELL | 340 | $50,626.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $148.53 | SELL | 350 | $51,985.50 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.48 | SELL | 340 | $50,483.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.48 | SELL | 340 | $50,481.50 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.47 | SELL | 340 | $50,479.80 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.56 | SELL | 340 | $50,508.70 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.58 | SELL | 340 | $50,517.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.62 | SELL | 340 | $50,530.80 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.60 | SELL | 340 | $50,522.30 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.52 | SELL | 340 | $50,496.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.47 | SELL | 340 | $50,479.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $148.79 | SELL | 340 | $50,588.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $148.85 | SELL | 340 | $50,609.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $148.43 | SELL | 340 | $50,466.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $148.82 | SELL | 340 | $50,598.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $148.69 | SELL | 340 | $50,554.60 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $148.82 | SELL | 340 | $50,598.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $148.72 | SELL | 340 | $50,564.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $148.76 | SELL | 340 | $50,578.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $148.84 | SELL | 340 | $50,605.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $148.75 | SELL | 340 | $50,575.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $139.39 | BUY | 340 | $47,392.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,182.40 | 6.71% | 5 |
| 2026-06-10 15:58:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:57:00 | $139.32 | BUY | 340 | $47,368.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,206.20 | 6.77% | 5 |
| 2026-06-10 15:56:00 | $139.37 | BUY | 340 | $47,385.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,189.20 | 6.73% | 5 |
| 2026-06-10 15:55:00 | $139.20 | BUY | 340 | $47,328.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,247.00 | 6.86% | 5 |
| 2026-06-10 15:54:00 | $139.43 | BUY | 340 | $47,406.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,168.80 | 6.68% | 5 |
| 2026-06-10 15:53:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:52:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:51:00 | $139.37 | BUY | 340 | $47,385.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,189.20 | 6.73% | 5 |
| 2026-06-10 15:50:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:49:00 | $139.28 | BUY | 340 | $47,355.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,219.80 | 6.8% | 5 |
| 2026-06-10 15:48:00 | $139.29 | BUY | 340 | $47,358.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,216.40 | 6.79% | 5 |
| 2026-06-10 15:47:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:46:00 | $139.46 | BUY | 340 | $47,416.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,158.60 | 6.66% | 5 |
| 2026-06-10 15:45:00 | $139.61 | BUY | 340 | $47,467.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,107.60 | 6.55% | 5 |
| 2026-06-10 15:43:00 | $139.70 | BUY | 340 | $47,498.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,077.00 | 6.48% | 5 |
| 2026-06-10 15:42:00 | $139.48 | BUY | 340 | $47,423.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,151.80 | 6.65% | 5 |
| 2026-06-10 15:41:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:40:00 | $139.67 | BUY | 340 | $47,487.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,087.20 | 6.5% | 5 |
| 2026-06-10 15:39:00 | $139.64 | BUY | 340 | $47,477.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,097.40 | 6.52% | 5 |
| 2026-06-10 15:38:00 | $139.59 | BUY | 340 | $47,460.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,114.40 | 6.56% | 5 |
| 2026-06-10 15:37:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:36:00 | $139.50 | BUY | 340 | $47,430.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,145.00 | 6.63% | 5 |
| 2026-06-10 15:35:00 | $139.34 | BUY | 340 | $47,375.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,199.40 | 6.75% | 5 |
| 2026-06-10 15:34:00 | $139.25 | BUY | 340 | $47,345.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,230.00 | 6.82% | 5 |
| 2026-06-10 15:33:00 | $139.26 | BUY | 340 | $47,348.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,226.60 | 6.81% | 5 |
| 2026-06-10 15:32:00 | $139.31 | BUY | 340 | $47,365.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,209.60 | 6.78% | 5 |
| 2026-06-10 15:31:00 | $139.40 | BUY | 340 | $47,396.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,179.00 | 6.71% | 5 |
| 2026-06-10 15:30:00 | $139.36 | BUY | 340 | $47,382.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,192.60 | 6.74% | 5 |
| 2026-06-10 15:29:00 | $139.23 | BUY | 340 | $47,338.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,236.80 | 6.84% | 5 |
| 2026-06-10 15:28:00 | $139.34 | BUY | 340 | $47,375.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,199.40 | 6.75% | 5 |
| 2026-06-10 15:27:00 | $139.45 | BUY | 340 | $47,413.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,162.00 | 6.67% | 5 |
| 2026-06-10 15:26:00 | $139.52 | BUY | 340 | $47,436.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,138.20 | 6.62% | 5 |
| 2026-06-10 15:25:00 | $139.64 | BUY | 340 | $47,477.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,097.40 | 6.52% | 5 |
| 2026-06-10 15:24:00 | $139.78 | BUY | 340 | $47,525.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,049.80 | 6.42% | 5 |
| 2026-06-10 15:23:00 | $139.75 | BUY | 340 | $47,515.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,060.00 | 6.44% | 5 |
| 2026-06-10 15:22:00 | $139.87 | BUY | 340 | $47,555.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,019.20 | 6.35% | 5 |
| 2026-06-10 15:21:00 | $139.89 | BUY | 340 | $47,562.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $3,012.40 | 6.33% | 5 |
| 2026-06-10 15:20:00 | $139.96 | BUY | 340 | $47,586.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,988.60 | 6.28% | 5 |
| 2026-06-10 15:19:00 | $140.09 | BUY | 340 | $47,630.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,944.40 | 6.18% | 5 |
| 2026-06-10 15:18:00 | $140.21 | BUY | 340 | $47,671.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,903.60 | 6.09% | 5 |
| 2026-06-10 15:17:00 | $140.17 | BUY | 340 | $47,657.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,917.20 | 6.12% | 5 |
| 2026-06-10 15:16:00 | $140.12 | BUY | 340 | $47,640.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,934.20 | 6.16% | 5 |
| 2026-06-10 15:15:00 | $140.24 | BUY | 340 | $47,681.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,893.40 | 6.07% | 5 |
| 2026-06-10 15:14:00 | $140.28 | BUY | 340 | $47,695.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,879.80 | 6.04% | 5 |
| 2026-06-10 15:13:00 | $140.40 | BUY | 340 | $47,736.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,839.00 | 5.95% | 5 |
| 2026-06-10 15:12:00 | $140.37 | BUY | 340 | $47,725.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,849.20 | 5.97% | 5 |
| 2026-06-10 15:11:00 | $140.36 | BUY | 340 | $47,722.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,852.60 | 5.98% | 5 |
| 2026-06-10 15:10:00 | $140.38 | BUY | 340 | $47,729.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,845.80 | 5.96% | 5 |
| 2026-06-10 15:09:00 | $140.40 | BUY | 340 | $47,736.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,839.00 | 5.95% | 5 |
| 2026-06-10 15:08:00 | $140.42 | BUY | 340 | $47,742.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,832.20 | 5.93% | 5 |
| 2026-06-10 15:07:00 | $140.32 | BUY | 340 | $47,708.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,866.20 | 6.01% | 5 |
| 2026-06-10 15:06:00 | $140.26 | BUY | 340 | $47,688.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,886.60 | 6.05% | 5 |
| 2026-06-10 15:05:00 | $140.12 | BUY | 340 | $47,640.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,934.20 | 6.16% | 5 |
| 2026-06-10 15:04:00 | $140.27 | BUY | 340 | $47,691.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,883.20 | 6.05% | 5 |
| 2026-06-10 15:03:00 | $140.33 | BUY | 340 | $47,712.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,862.80 | 6% | 5 |
| 2026-06-10 15:02:00 | $140.16 | BUY | 340 | $47,654.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,920.60 | 6.13% | 5 |
| 2026-06-10 15:01:00 | $140.27 | BUY | 340 | $47,691.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,883.20 | 6.05% | 5 |
| 2026-06-10 15:00:00 | $140.21 | BUY | 340 | $47,671.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,903.60 | 6.09% | 5 |
| 2026-06-10 14:59:00 | $140.29 | BUY | 340 | $47,698.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,876.40 | 6.03% | 5 |
| 2026-06-10 14:58:00 | $140.41 | BUY | 340 | $47,739.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,835.60 | 5.94% | 5 |
| 2026-06-10 14:57:00 | $140.47 | BUY | 340 | $47,759.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,815.20 | 5.89% | 5 |
| 2026-06-10 14:56:00 | $140.39 | BUY | 340 | $47,732.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,842.40 | 5.95% | 5 |
| 2026-06-10 14:55:00 | $140.34 | BUY | 340 | $47,715.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,859.40 | 5.99% | 5 |
| 2026-06-10 14:54:00 | $140.45 | BUY | 340 | $47,753.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,822.00 | 5.91% | 5 |
| 2026-06-10 14:53:00 | $140.46 | BUY | 340 | $47,756.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,818.60 | 5.9% | 5 |
| 2026-06-10 14:52:00 | $140.40 | BUY | 340 | $47,736.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,839.00 | 5.95% | 5 |
| 2026-06-10 14:51:00 | $140.35 | BUY | 340 | $47,719.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,856.00 | 5.99% | 5 |
| 2026-06-10 14:50:00 | $140.45 | BUY | 340 | $47,753.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,822.00 | 5.91% | 5 |
| 2026-06-10 14:49:00 | $140.61 | BUY | 340 | $47,807.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,767.60 | 5.79% | 5 |
| 2026-06-10 14:48:00 | $140.59 | BUY | 340 | $47,800.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,774.40 | 5.8% | 5 |
| 2026-06-10 14:47:00 | $140.86 | BUY | 340 | $47,892.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,682.60 | 5.6% | 5 |
| 2026-06-10 14:46:00 | $140.92 | BUY | 340 | $47,912.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,662.20 | 5.56% | 5 |
| 2026-06-10 14:45:00 | $140.91 | BUY | 340 | $47,909.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,665.60 | 5.56% | 5 |
| 2026-06-10 14:44:00 | $140.84 | BUY | 340 | $47,885.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,689.40 | 5.62% | 5 |
| 2026-06-10 14:43:00 | $140.84 | BUY | 340 | $47,885.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,689.40 | 5.62% | 5 |
| 2026-06-10 14:42:00 | $140.81 | BUY | 340 | $47,875.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,699.60 | 5.64% | 5 |
| 2026-06-10 14:41:00 | $140.88 | BUY | 340 | $47,899.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,675.80 | 5.59% | 5 |
| 2026-06-10 14:40:00 | $140.95 | BUY | 340 | $47,923.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,652.00 | 5.53% | 5 |
| 2026-06-10 14:39:00 | $140.94 | BUY | 340 | $47,919.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,655.40 | 5.54% | 5 |
| 2026-06-10 14:38:00 | $140.85 | BUY | 340 | $47,889.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,686.00 | 5.61% | 5 |
| 2026-06-10 14:37:00 | $140.87 | BUY | 340 | $47,895.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,679.20 | 5.59% | 5 |
| 2026-06-10 14:36:00 | $140.94 | BUY | 340 | $47,919.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,655.40 | 5.54% | 5 |
| 2026-06-10 14:35:00 | $140.84 | BUY | 340 | $47,885.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,689.40 | 5.62% | 5 |
| 2026-06-10 14:34:00 | $140.78 | BUY | 340 | $47,865.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,709.80 | 5.66% | 5 |
| 2026-06-10 14:33:00 | $140.91 | BUY | 340 | $47,909.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,665.60 | 5.56% | 5 |
| 2026-06-10 14:32:00 | $140.99 | BUY | 340 | $47,936.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,638.40 | 5.5% | 5 |
| 2026-06-10 14:31:00 | $141.12 | BUY | 340 | $47,980.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,594.20 | 5.41% | 5 |
| 2026-06-10 14:30:00 | $141.27 | BUY | 340 | $48,031.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,543.20 | 5.29% | 5 |
| 2026-06-10 14:29:00 | $141.28 | BUY | 340 | $48,035.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,539.80 | 5.29% | 5 |
| 2026-06-10 14:25:00 | $141.21 | BUY | 340 | $48,011.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,563.60 | 5.34% | 5 |
| 2026-06-10 14:22:00 | $141.23 | BUY | 340 | $48,018.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,556.80 | 5.32% | 5 |
| 2026-06-10 13:53:00 | $141.32 | BUY | 340 | $48,048.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,526.20 | 5.26% | 5 |
| 2026-06-10 13:52:00 | $141.20 | BUY | 340 | $48,008.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,567.00 | 5.35% | 5 |
| 2026-06-10 13:46:00 | $141.25 | BUY | 340 | $48,025.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,550.00 | 5.31% | 5 |
| 2026-06-10 13:45:00 | $140.93 | BUY | 340 | $47,916.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,658.80 | 5.55% | 5 |
| 2026-06-10 13:44:00 | $141.00 | BUY | 340 | $47,940.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,635.00 | 5.5% | 5 |
| 2026-06-10 13:43:00 | $141.10 | BUY | 340 | $47,974.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,601.00 | 5.42% | 5 |
| 2026-06-10 13:42:00 | $141.10 | BUY | 340 | $47,974.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,601.00 | 5.42% | 5 |
| 2026-06-10 13:41:00 | $141.23 | BUY | 340 | $48,018.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,556.80 | 5.32% | 5 |
| 2026-06-10 13:18:00 | $141.31 | BUY | 340 | $48,045.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,529.60 | 5.27% | 5 |
| 2026-06-10 13:17:00 | $141.16 | BUY | 340 | $47,994.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,580.60 | 5.38% | 5 |
| 2026-06-10 13:16:00 | $141.21 | BUY | 340 | $48,011.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,563.60 | 5.34% | 5 |
| 2026-06-10 13:14:00 | $141.26 | BUY | 340 | $48,028.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,546.60 | 5.3% | 5 |
| 2026-06-10 13:12:00 | $141.32 | BUY | 340 | $48,048.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,526.20 | 5.26% | 5 |
| 2026-06-10 13:10:00 | $141.28 | BUY | 340 | $48,035.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,539.80 | 5.29% | 5 |
| 2026-06-10 13:09:00 | $141.29 | BUY | 340 | $48,038.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,536.40 | 5.28% | 5 |
| 2026-06-10 13:08:00 | $141.26 | BUY | 340 | $48,028.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,546.60 | 5.3% | 5 |
| 2026-06-10 11:55:00 | $141.29 | BUY | 340 | $48,038.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,536.40 | 5.28% | 5 |
| 2026-06-10 11:54:00 | $141.31 | BUY | 340 | $48,045.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,529.60 | 5.27% | 5 |
| 2026-06-10 11:53:00 | $141.24 | BUY | 340 | $48,021.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,553.40 | 5.32% | 5 |
| 2026-06-10 11:52:00 | $140.90 | BUY | 340 | $47,906.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,669.00 | 5.57% | 5 |
| 2026-06-10 11:51:00 | $140.79 | BUY | 340 | $47,868.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,706.40 | 5.65% | 5 |
| 2026-06-10 11:50:00 | $141.00 | BUY | 340 | $47,940.00 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,635.00 | 5.5% | 5 |
| 2026-06-10 11:49:00 | $141.06 | BUY | 340 | $47,960.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,614.60 | 5.45% | 5 |
| 2026-06-10 11:48:00 | $141.16 | BUY | 340 | $47,994.40 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,580.60 | 5.38% | 5 |
| 2026-06-10 11:47:00 | $141.44 | BUY | 340 | $48,089.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,485.40 | 5.17% | 5 |
| 2026-06-10 11:46:00 | $141.83 | BUY | 340 | $48,222.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,352.80 | 4.88% | 5 |
| 2026-06-10 11:45:00 | $141.59 | BUY | 340 | $48,140.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,434.40 | 5.06% | 5 |
| 2026-06-10 11:44:00 | $141.93 | BUY | 340 | $48,256.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,318.80 | 4.81% | 5 |
| 2026-06-10 11:43:00 | $141.79 | BUY | 340 | $48,208.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,366.40 | 4.91% | 5 |
| 2026-06-10 11:42:00 | $141.62 | BUY | 340 | $48,150.80 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,424.20 | 5.03% | 5 |
| 2026-06-10 11:41:00 | $141.78 | BUY | 340 | $48,205.20 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,369.80 | 4.92% | 5 |
| 2026-06-10 11:40:00 | $141.94 | BUY | 340 | $48,259.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,315.40 | 4.8% | 5 |
| 2026-06-10 11:39:00 | $141.84 | BUY | 340 | $48,225.60 | 2026-06-15 09:34:00 | $148.75 | Sold | $2,349.40 | 4.87% | 5 |
| 2026-06-10 09:33:00 | $148.78 | SELL | 340 | $50,585.20 | - | - | - | - | ||
| 2026-06-10 09:32:00 | $148.92 | SELL | 340 | $50,632.80 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $147.77 | SELL | 340 | $50,241.80 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $147.85 | SELL | 340 | $50,269.00 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $147.89 | SELL | 340 | $50,282.60 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $147.77 | SELL | 340 | $50,241.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $147.96 | SELL | 340 | $50,306.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $147.78 | SELL | 340 | $50,245.20 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $147.97 | SELL | 340 | $50,309.80 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $148.11 | SELL | 340 | $50,357.40 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $147.94 | SELL | 340 | $50,299.60 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $148.04 | SELL | 340 | $50,333.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $147.86 | SELL | 340 | $50,272.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $147.73 | SELL | 340 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $147.78 | SELL | 340 | $50,245.20 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $147.93 | SELL | 340 | $50,296.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $148.09 | SELL | 340 | $50,350.60 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $148.10 | SELL | 340 | $50,354.00 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $148.41 | SELL | 340 | $50,459.40 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $148.43 | SELL | 340 | $50,466.20 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $148.45 | SELL | 340 | $50,473.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $148.15 | SELL | 340 | $50,371.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $148.01 | SELL | 340 | $50,323.40 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $148.15 | SELL | 340 | $50,371.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $148.09 | SELL | 340 | $50,350.60 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $148.07 | SELL | 340 | $50,343.80 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $148.06 | SELL | 340 | $50,340.40 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $148.06 | SELL | 340 | $50,340.40 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $148.07 | SELL | 340 | $50,343.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $148.10 | SELL | 340 | $50,354.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $148.02 | SELL | 340 | $50,326.80 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $148.03 | SELL | 340 | $50,330.20 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $147.93 | SELL | 340 | $50,296.20 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $148.25 | SELL | 340 | $50,405.00 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $148.21 | SELL | 340 | $50,391.40 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $148.43 | SELL | 340 | $50,466.20 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $148.22 | SELL | 340 | $50,394.80 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $148.21 | SELL | 340 | $50,391.40 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $148.07 | SELL | 340 | $50,343.80 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $148.13 | SELL | 340 | $50,364.20 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $147.78 | SELL | 340 | $50,245.20 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $147.87 | SELL | 340 | $50,275.80 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $147.88 | SELL | 340 | $50,279.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $147.71 | SELL | 340 | $50,221.40 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $147.82 | SELL | 340 | $50,258.80 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $147.97 | SELL | 340 | $50,309.80 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $148.10 | SELL | 340 | $50,354.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $148.20 | SELL | 340 | $50,388.00 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $147.75 | SELL | 340 | $50,235.00 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $147.61 | SELL | 350 | $51,663.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $147.39 | SELL | 350 | $51,586.50 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $147.34 | SELL | 350 | $51,569.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $147.53 | SELL | 360 | $53,110.80 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $147.88 | SELL | 360 | $53,236.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $147.95 | SELL | 360 | $53,262.00 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $148.01 | SELL | 360 | $53,283.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $148.04 | SELL | 360 | $53,294.40 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $148.10 | SELL | 360 | $53,316.00 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $148.26 | SELL | 360 | $53,373.60 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $148.21 | SELL | 360 | $53,355.60 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $148.30 | SELL | 360 | $53,388.00 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $148.34 | SELL | 360 | $53,402.40 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $148.31 | SELL | 360 | $53,391.60 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $148.17 | SELL | 360 | $53,341.20 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $147.66 | SELL | 360 | $53,157.60 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $147.68 | SELL | 360 | $53,164.80 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $147.50 | SELL | 360 | $53,100.00 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $147.28 | SELL | 360 | $53,020.80 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $147.15 | SELL | 360 | $52,974.00 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $147.73 | SELL | 360 | $53,182.80 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $147.47 | SELL | 360 | $53,089.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $147.87 | SELL | 360 | $53,233.20 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $146.98 | SELL | 360 | $52,912.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $146.76 | SELL | 360 | $52,833.60 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $146.53 | SELL | 360 | $52,750.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $146.24 | SELL | 360 | $52,646.40 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $146.13 | SELL | 360 | $52,606.80 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $145.94 | SELL | 360 | $52,538.40 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $145.99 | SELL | 360 | $52,556.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $145.83 | SELL | 360 | $52,498.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $145.87 | SELL | 360 | $52,513.20 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $145.49 | SELL | 360 | $52,376.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $145.52 | SELL | 360 | $52,387.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $145.29 | SELL | 360 | $52,304.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $145.22 | SELL | 360 | $52,279.20 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $145.33 | SELL | 360 | $52,318.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $144.58 | SELL | 360 | $52,048.80 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $142.22 | SELL | 370 | $52,621.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $141.23 | SELL | 370 | $52,255.10 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $141.28 | SELL | 370 | $52,273.60 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $141.35 | SELL | 370 | $52,299.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $140.99 | SELL | 370 | $52,166.30 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $140.97 | SELL | 370 | $52,158.90 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $140.93 | SELL | 370 | $52,144.10 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $140.90 | SELL | 370 | $52,133.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $141.09 | SELL | 370 | $52,203.30 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $141.30 | SELL | 370 | $52,281.00 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $141.08 | SELL | 370 | $52,199.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $141.16 | SELL | 370 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $140.94 | SELL | 370 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $131.31 | BUY | 390 | $51,210.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $3,705.00 | 7.23% | 1 |
| 2026-05-29 15:59:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,493.80 | 5.03% | 4 |
| 2026-05-29 15:58:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,512.30 | 5.07% | 4 |
| 2026-05-29 15:57:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,479.00 | 5% | 4 |
| 2026-05-29 15:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,442.00 | 4.92% | 4 |
| 2026-05-29 15:55:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,445.70 | 4.93% | 4 |
| 2026-05-29 15:54:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,419.80 | 4.87% | 4 |
| 2026-05-29 15:53:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:52:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,408.70 | 4.85% | 4 |
| 2026-05-29 15:51:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:50:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,371.70 | 4.77% | 4 |
| 2026-05-29 15:49:00 | $134.51 | BUY | 370 | $49,768.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,331.00 | 4.68% | 4 |
| 2026-05-29 15:48:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,282.90 | 4.58% | 4 |
| 2026-05-29 15:47:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,279.20 | 4.57% | 4 |
| 2026-05-29 15:46:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,253.30 | 4.52% | 4 |
| 2026-05-29 15:45:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,257.00 | 4.53% | 4 |
| 2026-05-29 15:44:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:43:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:42:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 15:37:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 14:31:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,223.70 | 4.46% | 4 |
| 2026-05-29 14:29:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-22 09:39:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,390.20 | 4.81% | 11 |
| 2026-05-19 14:13:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $136.75 | SELL | 370 | $50,597.50 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $136.68 | SELL | 370 | $50,571.60 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $136.60 | SELL | 370 | $50,542.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $136.59 | SELL | 370 | $50,538.30 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,054.50 | 2.13% | 0 |
| 2026-05-19 10:48:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,132.20 | 2.29% | 0 |
| 2026-05-19 10:47:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,028.60 | 2.08% | 0 |
| 2026-05-19 10:46:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $947.20 | 1.91% | 0 |
| 2026-05-19 10:43:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-19 12:41:00 | $136.59 | Sold | $932.40 | 1.88% | 0 |
| 2026-05-19 10:42:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 10:02:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 09:48:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $780.70 | 1.57% | 0 |
| 2026-05-19 09:46:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-19 12:41:00 | $136.59 | Sold | $810.30 | 1.63% | 0 |
| 2026-05-19 09:32:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-05-19 12:55:00 | $136.68 | Sold | $514.30 | 1.03% | 0 |
| 2026-05-19 09:30:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-05-19 12:58:00 | $136.89 | Sold | $518.00 | 1.03% | 0 |
| 2026-05-18 15:59:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,263.60 | 2.56% | 15 |
| 2026-05-18 15:58:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:57:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,238.40 | 2.5% | 15 |
| 2026-05-18 15:56:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,274.40 | 2.58% | 15 |
| 2026-05-18 15:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,314.00 | 2.66% | 15 |
| 2026-05-18 15:54:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 15:53:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:52:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,155.60 | 2.33% | 15 |
| 2026-05-18 15:51:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 15:50:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:49:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:48:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 15:47:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:46:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 15:45:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:44:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 15:43:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,180.80 | 2.38% | 15 |
| 2026-05-18 15:42:00 | $137.52 | BUY | 360 | $49,505.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,186.20 | 2.4% | 15 |
| 2026-05-18 15:41:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:40:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:39:00 | $137.40 | BUY | 360 | $49,462.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,229.40 | 2.49% | 15 |
| 2026-05-18 15:38:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:37:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:36:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:35:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,202.40 | 2.43% | 15 |
| 2026-05-18 15:34:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:33:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:32:00 | $137.37 | BUY | 360 | $49,451.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,240.20 | 2.51% | 15 |
| 2026-05-18 15:31:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,191.60 | 2.41% | 15 |
| 2026-05-18 15:30:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,242.00 | 2.51% | 15 |
| 2026-05-18 15:29:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,198.80 | 2.42% | 15 |
| 2026-05-18 15:28:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:27:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:26:00 | $137.43 | BUY | 360 | $49,473.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,218.60 | 2.46% | 15 |
| 2026-05-18 15:25:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:24:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:23:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:22:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 15:21:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:19:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,105.20 | 2.23% | 15 |
| 2026-05-18 15:17:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,116.00 | 2.25% | 15 |
| 2026-05-18 15:08:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,098.00 | 2.21% | 15 |
| 2026-05-18 15:00:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:59:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 14:58:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,213.20 | 2.45% | 15 |
| 2026-05-18 14:57:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:56:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 14:55:00 | $137.71 | BUY | 360 | $49,573.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,117.80 | 2.25% | 15 |
| 2026-05-18 14:54:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 14:53:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:52:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,170.00 | 2.36% | 15 |
| 2026-05-18 14:51:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 14:50:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 14:49:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:48:00 | $137.81 | BUY | 360 | $49,611.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,080.00 | 2.18% | 15 |
| 2026-05-18 14:47:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,069.20 | 2.15% | 15 |
| 2026-05-18 14:42:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:41:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 14:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:39:00 | $137.87 | BUY | 360 | $49,631.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,060.20 | 2.14% | 15 |
| 2026-05-18 14:38:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:37:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,033.20 | 2.08% | 15 |
| 2026-05-18 14:36:00 | $138.04 | BUY | 360 | $49,692.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $999.00 | 2.01% | 15 |
| 2026-05-18 14:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $979.20 | 1.97% | 15 |
| 2026-05-18 14:34:00 | $137.97 | BUY | 360 | $49,667.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,024.20 | 2.06% | 15 |
| 2026-05-18 14:33:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $993.60 | 2% | 15 |
| 2026-05-18 14:32:00 | $138.07 | BUY | 360 | $49,705.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $986.40 | 1.98% | 15 |
| 2026-05-18 14:31:00 | $138.08 | BUY | 360 | $49,707.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $984.60 | 1.98% | 15 |
| 2026-05-18 14:30:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $928.80 | 1.87% | 15 |
| 2026-05-18 14:29:00 | $138.21 | BUY | 360 | $49,753.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $937.80 | 1.88% | 15 |
| 2026-05-18 14:28:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $990.00 | 1.99% | 15 |
| 2026-05-18 14:27:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,036.80 | 2.09% | 15 |
| 2026-05-18 14:26:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:25:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,029.60 | 2.07% | 15 |
| 2026-05-18 14:24:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:23:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:22:00 | $138.13 | BUY | 360 | $49,725.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $966.60 | 1.94% | 15 |
| 2026-05-18 14:21:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $914.40 | 1.84% | 15 |
| 2026-05-18 14:20:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $939.60 | 1.89% | 15 |
| 2026-05-18 14:19:00 | $138.29 | BUY | 360 | $49,784.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $907.20 | 1.82% | 15 |
| 2026-05-18 14:18:00 | $138.38 | BUY | 360 | $49,815.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $876.60 | 1.76% | 15 |
| 2026-05-18 14:17:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $878.40 | 1.76% | 15 |
| 2026-05-18 14:16:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $910.80 | 1.83% | 15 |
| 2026-05-18 14:15:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $882.00 | 1.77% | 15 |
| 2026-05-18 14:14:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $874.80 | 1.76% | 15 |
| 2026-05-18 14:13:00 | $138.46 | BUY | 360 | $49,843.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $847.80 | 1.7% | 15 |
| 2026-05-18 14:12:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $824.40 | 1.65% | 15 |
| 2026-05-18 14:11:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:10:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $770.40 | 1.54% | 15 |
| 2026-05-18 14:09:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:08:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $806.40 | 1.62% | 15 |
| 2026-05-18 14:07:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $792.00 | 1.59% | 15 |
| 2026-05-18 14:06:00 | $138.62 | BUY | 360 | $49,901.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $790.20 | 1.58% | 15 |
| 2026-05-18 14:05:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $738.00 | 1.48% | 15 |
| 2026-05-18 14:04:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:51:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $716.40 | 1.43% | 15 |
| 2026-05-18 12:50:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $720.00 | 1.44% | 15 |
| 2026-05-18 12:49:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $730.80 | 1.46% | 15 |
| 2026-05-18 12:48:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $741.60 | 1.48% | 15 |
| 2026-05-18 12:47:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $766.80 | 1.54% | 15 |
| 2026-05-18 12:46:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 12:45:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $781.20 | 1.57% | 15 |
| 2026-05-18 12:44:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $802.80 | 1.61% | 15 |
| 2026-05-18 12:43:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $777.60 | 1.56% | 15 |
| 2026-05-18 12:42:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:41:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $752.40 | 1.51% | 15 |
| 2026-05-18 12:40:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:31:00 | $138.78 | BUY | 360 | $49,959.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $732.60 | 1.47% | 15 |
| 2026-05-18 12:13:00 | $138.77 | BUY | 360 | $49,955.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $736.20 | 1.47% | 15 |
| 2026-05-18 12:12:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:11:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $759.60 | 1.52% | 15 |
| 2026-05-18 12:10:00 | $138.54 | BUY | 360 | $49,872.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $819.00 | 1.64% | 15 |
| 2026-05-18 12:09:00 | $138.57 | BUY | 360 | $49,883.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $808.20 | 1.62% | 15 |
| 2026-05-18 12:08:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:07:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $709.20 | 1.42% | 15 |
| 2026-05-18 12:06:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $633.60 | 1.27% | 15 |
| 2026-05-18 12:05:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:04:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $644.40 | 1.29% | 15 |
| 2026-05-18 12:03:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:02:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $637.20 | 1.27% | 15 |
| 2026-05-18 12:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $601.20 | 1.2% | 15 |
| 2026-05-18 12:00:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:59:00 | $139.25 | BUY | 360 | $50,128.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $563.40 | 1.12% | 15 |
| 2026-05-18 11:29:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:28:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:23:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $597.60 | 1.19% | 15 |
| 2026-05-18 11:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 11:21:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $590.40 | 1.18% | 15 |
| 2026-05-18 11:20:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:19:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $626.40 | 1.25% | 15 |
| 2026-05-18 11:18:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $608.40 | 1.21% | 15 |
| 2026-05-18 11:17:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:16:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $543.60 | 1.08% | 15 |
| 2026-05-18 11:15:00 | $139.63 | BUY | 360 | $50,266.80 | 2026-06-02 09:44:00 | $141.03 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:14:00 | $139.57 | BUY | 360 | $50,245.20 | 2026-06-02 09:44:00 | $141.03 | Sold | $525.60 | 1.05% | 15 |
| 2026-05-18 11:13:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-06-02 09:44:00 | $141.03 | Sold | $518.40 | 1.03% | 15 |
| 2026-05-18 11:12:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $576.00 | 1.14% | 15 |
| 2026-05-18 11:11:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-06-02 09:45:00 | $141.43 | Sold | $601.20 | 1.19% | 15 |
| 2026-05-18 11:10:00 | $139.88 | BUY | 360 | $50,356.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:09:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-06-02 09:45:00 | $141.43 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:08:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-18 11:07:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $536.40 | 1.06% | 15 |
| 2026-05-18 11:06:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:05:00 | $140.09 | BUY | 360 | $50,432.40 | 2026-06-02 09:55:00 | $141.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-05-18 11:04:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $554.40 | 1.1% | 15 |
| 2026-05-18 11:03:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-06-02 10:52:00 | $141.66 | Sold | $529.20 | 1.05% | 15 |
| 2026-05-18 11:02:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-06-02 11:06:00 | $141.77 | Sold | $507.60 | 1% | 15 |
| 2026-05-18 10:47:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:46:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:45:00 | $140.38 | BUY | 360 | $50,536.80 | 2026-06-02 11:06:00 | $141.77 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:07:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-06-02 10:52:00 | $141.66 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 09:59:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-06-02 12:14:00 | $142.12 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 09:58:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-06-03 09:31:00 | $143.25 | Sold | $705.60 | 1.39% | 16 |
| 2026-05-18 09:57:00 | $141.43 | BUY | 360 | $50,914.80 | 2026-06-03 09:31:00 | $143.25 | Sold | $655.20 | 1.29% | 16 |
| 2026-05-18 09:40:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:38:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:35:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-06-03 09:32:00 | $143.77 | Sold | $633.60 | 1.24% | 16 |
| 2026-05-18 09:34:00 | $142.14 | BUY | 360 | $51,170.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $586.80 | 1.15% | 16 |
| 2026-05-18 09:32:00 | $142.22 | BUY | 360 | $51,199.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $558.00 | 1.09% | 16 |
| 2026-05-18 09:30:00 | $142.51 | BUY | 360 | $51,303.60 | 2026-06-03 09:33:00 | $143.96 | Sold | $522.00 | 1.02% | 16 |
| 2026-05-15 12:55:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-06-03 09:31:00 | $143.25 | Sold | $500.40 | 0.98% | 19 |
| 2026-05-15 12:30:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 12:29:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:56:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:55:00 | $141.90 | BUY | 360 | $51,084.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $673.20 | 1.32% | 19 |
| 2026-05-15 09:36:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 09:34:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-06-03 09:31:00 | $143.25 | Sold | $522.00 | 1.02% | 19 |
| 2026-05-15 09:33:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $601.20 | 1.18% | 19 |
| 2026-05-15 09:32:00 | $141.94 | BUY | 360 | $51,098.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $658.80 | 1.29% | 19 |
| 2026-05-15 09:30:00 | $142.04 | BUY | 360 | $51,134.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $622.80 | 1.22% | 19 |
| 2026-05-14 14:21:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-05-14 09:40:00 | $144.93 | Sold | $581.00 | 1.16% | 0 |
| 2026-05-14 09:31:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $563.50 | 1.12% | 0 |
| 2026-05-14 09:30:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $549.50 | 1.09% | 0 |
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
| 2026-05-11 09:31:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-05-12 09:37:00 | $140.92 | Sold | $906.50 | 1.77% | 1 |
| 2026-05-11 09:30:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-05-12 09:37:00 | $140.92 | Sold | $876.90 | 1.71% | 1 |
| 2026-05-07 09:30:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $145.04 | SELL | 350 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $144.19 | SELL | 350 | $50,464.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $143.69 | SELL | 350 | $50,291.50 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $143.62 | SELL | 350 | $50,267.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $143.65 | SELL | 350 | $50,277.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:48:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,645.50 | 5.28% | 7 |
| 2026-04-16 10:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,634.40 | 5.25% | 7 |
| 2026-04-16 10:46:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:44:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:43:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:42:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:41:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:40:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,752.80 | 5.5% | 7 |
| 2026-04-16 10:39:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,741.70 | 5.48% | 7 |
| 2026-04-16 10:38:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,745.40 | 5.49% | 7 |
| 2026-04-16 10:37:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,734.30 | 5.46% | 7 |
| 2026-04-16 10:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,763.90 | 5.53% | 7 |
| 2026-04-16 10:35:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:34:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,560.40 | 5.1% | 7 |
| 2026-04-16 10:33:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,538.20 | 5.05% | 7 |
| 2026-04-16 10:32:00 | $135.37 | BUY | 370 | $50,086.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,701.00 | 5.39% | 7 |
| 2026-04-16 10:31:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,660.30 | 5.31% | 7 |
| 2026-04-16 10:30:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,541.90 | 5.06% | 7 |
| 2026-04-16 10:29:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,430.90 | 4.83% | 7 |
| 2026-04-16 10:28:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,412.40 | 4.79% | 7 |
| 2026-04-16 10:27:00 | $136.14 | BUY | 370 | $50,371.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,416.10 | 4.8% | 7 |
| 2026-04-16 10:26:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,453.10 | 4.87% | 7 |
| 2026-04-16 10:25:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,331.00 | 4.62% | 7 |
| 2026-04-16 10:24:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,334.70 | 4.63% | 7 |
| 2026-04-16 10:20:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,327.30 | 4.61% | 7 |
| 2026-04-15 12:55:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:52:00 | $136.21 | BUY | 360 | $49,035.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,325.60 | 4.74% | 8 |
| 2026-04-15 12:51:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:50:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,286.00 | 4.66% | 8 |
| 2026-04-15 12:49:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,250.00 | 4.58% | 8 |
| 2026-04-15 12:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,289.60 | 4.67% | 8 |
| 2026-04-15 12:47:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:45:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:44:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,336.40 | 4.77% | 8 |
| 2026-04-15 12:43:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,340.00 | 4.77% | 8 |
| 2026-04-15 12:42:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,329.20 | 4.75% | 8 |
| 2026-04-15 12:41:00 | $136.13 | BUY | 360 | $49,006.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,354.40 | 4.8% | 8 |
| 2026-04-15 12:40:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:39:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:36:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:35:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:34:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:31:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:30:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:29:00 | $136.15 | BUY | 360 | $49,014.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,347.20 | 4.79% | 8 |
| 2026-04-15 12:28:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,361.60 | 4.82% | 8 |
| 2026-04-15 12:27:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,304.00 | 4.7% | 8 |
| 2026-04-15 12:26:00 | $136.14 | BUY | 360 | $49,010.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,350.80 | 4.8% | 8 |
| 2026-04-15 12:25:00 | $136.04 | BUY | 360 | $48,974.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,386.80 | 4.87% | 8 |
| 2026-04-15 12:24:00 | $136.03 | BUY | 360 | $48,970.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,390.40 | 4.88% | 8 |
| 2026-04-15 12:23:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,401.20 | 4.9% | 8 |
| 2026-04-15 12:22:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,358.00 | 4.81% | 8 |
| 2026-04-15 12:21:00 | $136.09 | BUY | 360 | $48,992.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,368.80 | 4.84% | 8 |
| 2026-04-15 12:20:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:19:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,314.80 | 4.72% | 8 |
| 2026-04-15 12:18:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:17:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,260.80 | 4.6% | 8 |
| 2026-04-15 12:16:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:15:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,278.80 | 4.64% | 8 |
| 2026-04-15 12:14:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,242.80 | 4.57% | 8 |
| 2026-04-15 12:13:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,268.00 | 4.62% | 8 |
| 2026-04-15 12:12:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,300.40 | 4.69% | 8 |
| 2026-04-15 12:11:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:10:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:09:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,178.00 | 4.43% | 8 |
| 2026-04-15 12:08:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,224.80 | 4.53% | 8 |
| 2026-04-15 12:07:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,160.00 | 4.39% | 8 |
| 2026-04-15 12:06:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,142.00 | 4.35% | 8 |
| 2026-04-15 12:05:00 | $136.54 | BUY | 360 | $49,154.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,206.80 | 4.49% | 8 |
| 2026-04-15 12:04:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:03:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,073.60 | 4.21% | 8 |
| 2026-04-15 12:02:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,138.40 | 4.34% | 8 |
| 2026-04-15 12:01:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:00:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,109.60 | 4.28% | 8 |
| 2026-04-15 11:59:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,102.40 | 4.27% | 8 |
| 2026-04-15 11:58:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,055.60 | 4.17% | 8 |
| 2026-04-15 11:57:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,131.20 | 4.33% | 8 |
| 2026-04-15 11:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,048.40 | 4.15% | 8 |
| 2026-04-15 11:55:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,969.20 | 3.99% | 8 |
| 2026-04-15 11:54:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:53:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,936.80 | 3.92% | 8 |
| 2026-04-15 11:52:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:51:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:50:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-04-15 11:49:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:48:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:47:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:46:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,911.60 | 3.87% | 8 |
| 2026-04-15 11:45:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,875.60 | 3.79% | 8 |
| 2026-04-15 11:44:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:43:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,882.80 | 3.81% | 8 |
| 2026-04-15 11:42:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:41:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,872.00 | 3.78% | 8 |
| 2026-04-15 11:40:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,843.20 | 3.72% | 8 |
| 2026-04-15 11:39:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,857.60 | 3.75% | 8 |
| 2026-04-14 14:09:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $142.57 | SELL | 360 | $51,323.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - |