Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Johnson Controls International...
Mkt Cap
81.79B
P/E
30.76
Price
$135.03USD +3.57 (2.72%)
Buy Times -> Sold
318 -> 0.63% -> 2
Sell Times -> Sold
388 -> 0.52% -> 2
Average Cost
$50,854.40
Min: $50,767.20 - Max: $50,941.60
Average Hold Days
2 days
Min: 0 - Max: 4
Average Gain
$2,775.35
Min: $514.30 - Max: $5,036.40
Average Gain (%)
5.47%
Min: 1.01% - Max: 9.92%
Buy Times -> Still Hold
318 -> 99.37% -> 316
Avg. Hold Cost (Not Sold)
$49,298.02
Min: $48,202.00 - Max: $51,030.00
Avg. Hold Days (Not Sold)
4.5 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $131.37 | BUY | 370 | $48,606.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $131.26 | BUY | 370 | $48,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $131.41 | BUY | 370 | $48,621.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $131.56 | BUY | 370 | $48,677.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $131.76 | BUY | 370 | $48,751.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $132.44 | BUY | 370 | $49,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $132.43 | BUY | 370 | $48,999.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $132.28 | BUY | 370 | $48,943.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $132.33 | BUY | 370 | $48,962.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $132.56 | BUY | 370 | $49,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $132.64 | BUY | 370 | $49,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $132.54 | BUY | 370 | $49,039.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $132.60 | BUY | 370 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $132.44 | BUY | 370 | $49,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $132.42 | BUY | 370 | $48,995.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $132.25 | BUY | 370 | $48,932.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $132.46 | BUY | 370 | $49,010.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $132.17 | BUY | 370 | $48,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $132.81 | BUY | 370 | $49,139.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $133.18 | BUY | 370 | $49,276.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $133.17 | BUY | 370 | $49,272.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $133.06 | BUY | 370 | $49,232.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $133.12 | BUY | 370 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $133.23 | BUY | 370 | $49,295.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $133.11 | BUY | 370 | $49,250.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $133.04 | BUY | 370 | $49,224.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $133.14 | BUY | 370 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $133.10 | BUY | 370 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $133.19 | BUY | 370 | $49,280.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $133.36 | BUY | 370 | $49,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $133.24 | BUY | 370 | $49,298.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $133.15 | BUY | 370 | $49,265.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $133.28 | BUY | 370 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $132.95 | BUY | 370 | $49,191.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $133.41 | BUY | 370 | $49,361.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $133.35 | BUY | 370 | $49,339.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $133.48 | BUY | 370 | $49,387.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $133.53 | BUY | 370 | $49,406.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $133.57 | BUY | 370 | $49,420.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $133.73 | BUY | 370 | $49,480.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $133.75 | BUY | 370 | $49,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $133.43 | BUY | 370 | $49,369.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $133.48 | BUY | 370 | $49,387.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $133.99 | BUY | 370 | $49,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $133.84 | BUY | 370 | $49,520.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $133.79 | BUY | 370 | $49,502.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $134.01 | BUY | 370 | $49,583.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $134.20 | BUY | 370 | $49,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $135.19 | BUY | 370 | $50,020.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $135.17 | BUY | 370 | $50,012.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $136.10 | BUY | 370 | $50,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $136.01 | BUY | 370 | $50,323.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $136.83 | BUY | 370 | $50,627.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $136.65 | BUY | 370 | $50,560.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $137.17 | BUY | 370 | $50,752.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $137.55 | BUY | 370 | $50,893.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $137.68 | BUY | 370 | $50,941.60 | 2026-11-05 09:35:00 | $139.07 | Sold | $514.30 | 1.01% | 0 |
| 2026-11-04 11:29:00 | $139.09 | BUY | 350 | $48,681.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $138.90 | BUY | 350 | $48,615.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $138.50 | BUY | 350 | $48,475.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $138.65 | BUY | 350 | $48,527.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $138.57 | BUY | 350 | $48,499.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $138.30 | BUY | 350 | $48,405.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $138.67 | BUY | 350 | $48,534.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $138.73 | BUY | 350 | $48,555.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $138.96 | BUY | 350 | $48,636.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $139.11 | BUY | 350 | $48,688.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $138.83 | BUY | 350 | $48,590.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $139.03 | BUY | 350 | $48,660.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $138.80 | BUY | 350 | $48,580.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $138.54 | BUY | 350 | $48,489.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $138.38 | BUY | 350 | $48,433.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $138.28 | BUY | 350 | $48,398.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $138.27 | BUY | 350 | $48,394.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $137.72 | BUY | 350 | $48,202.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $137.85 | BUY | 350 | $48,247.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $138.15 | BUY | 350 | $48,352.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $138.19 | BUY | 350 | $48,366.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $138.37 | BUY | 350 | $48,429.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $138.93 | BUY | 350 | $48,625.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $139.15 | BUY | 350 | $48,702.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $139.41 | BUY | 350 | $48,793.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $139.43 | BUY | 350 | $48,800.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $138.77 | BUY | 350 | $48,569.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $139.11 | BUY | 350 | $48,688.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $139.19 | BUY | 350 | $48,716.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $138.70 | BUY | 350 | $48,545.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $138.55 | BUY | 350 | $48,492.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $138.60 | BUY | 350 | $48,510.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $138.90 | BUY | 350 | $48,615.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $138.87 | BUY | 350 | $48,604.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:24:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:23:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:22:00 | $138.56 | BUY | 350 | $48,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:21:00 | $138.84 | BUY | 350 | $48,594.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:20:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:19:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:18:00 | $139.35 | BUY | 350 | $48,772.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:17:00 | $139.01 | BUY | 350 | $48,653.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:16:00 | $139.05 | BUY | 350 | $48,667.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:15:00 | $139.49 | BUY | 350 | $48,821.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:14:00 | $139.82 | BUY | 350 | $48,937.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:13:00 | $140.16 | BUY | 350 | $49,056.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:12:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:11:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $140.75 | BUY | 350 | $49,262.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $140.57 | BUY | 350 | $49,199.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $139.69 | BUY | 350 | $48,891.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $139.87 | BUY | 350 | $48,954.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $140.77 | BUY | 350 | $49,269.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $141.39 | BUY | 350 | $49,486.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $141.52 | BUY | 350 | $49,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $142.66 | BUY | 350 | $49,931.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $142.38 | BUY | 350 | $49,833.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $141.43 | BUY | 350 | $49,500.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $142.55 | BUY | 350 | $49,892.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $142.86 | BUY | 350 | $50,001.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $142.88 | BUY | 350 | $50,008.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $145.73 | BUY | 350 | $51,005.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $145.80 | BUY | 350 | $51,030.00 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:57:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $146.04 | BUY | 340 | $49,653.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $146.00 | BUY | 340 | $49,638.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $145.96 | BUY | 340 | $49,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $145.89 | BUY | 340 | $49,602.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $145.74 | BUY | 340 | $49,549.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $145.81 | BUY | 340 | $49,573.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $145.82 | BUY | 340 | $49,578.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $145.76 | BUY | 340 | $49,558.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $145.60 | BUY | 340 | $49,502.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $145.57 | BUY | 340 | $49,493.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $145.62 | BUY | 340 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $145.49 | BUY | 340 | $49,466.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $145.71 | BUY | 340 | $49,541.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $145.68 | BUY | 340 | $49,531.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $145.67 | BUY | 340 | $49,527.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $145.62 | BUY | 340 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $145.58 | BUY | 340 | $49,497.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $145.67 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $145.90 | BUY | 340 | $49,606.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $145.85 | BUY | 340 | $49,589.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $145.68 | BUY | 340 | $49,529.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $145.71 | BUY | 340 | $49,539.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $145.80 | BUY | 340 | $49,573.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $145.95 | BUY | 340 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $146.09 | BUY | 340 | $49,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $146.04 | BUY | 340 | $49,651.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $145.97 | BUY | 340 | $49,628.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $145.95 | BUY | 340 | $49,621.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $145.76 | BUY | 340 | $49,556.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $145.50 | BUY | 340 | $49,470.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $145.42 | BUY | 340 | $49,442.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $145.35 | BUY | 340 | $49,419.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $145.25 | BUY | 340 | $49,385.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $145.19 | BUY | 340 | $49,364.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $145.19 | BUY | 340 | $49,362.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $145.10 | BUY | 340 | $49,334.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $145.35 | BUY | 340 | $49,417.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $145.40 | BUY | 340 | $49,436.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $145.25 | BUY | 340 | $49,385.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $145.25 | BUY | 340 | $49,385.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $145.11 | BUY | 340 | $49,337.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $145.52 | BUY | 340 | $49,476.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $145.60 | BUY | 340 | $49,502.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $145.67 | BUY | 340 | $49,527.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $145.65 | BUY | 340 | $49,521.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $145.56 | BUY | 340 | $49,490.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $145.69 | BUY | 340 | $49,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $146.09 | BUY | 340 | $49,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $146.12 | BUY | 340 | $49,680.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $145.98 | BUY | 340 | $49,633.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $145.98 | BUY | 340 | $49,633.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $146.00 | BUY | 340 | $49,640.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $145.81 | BUY | 340 | $49,575.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $145.70 | BUY | 340 | $49,538.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $145.84 | BUY | 340 | $49,585.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-10-29 15:59:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $156.85 | SELL | 320 | $50,192.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $156.91 | SELL | 320 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $156.96 | SELL | 320 | $50,227.20 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $156.84 | SELL | 320 | $50,188.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $156.91 | SELL | 320 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $156.82 | SELL | 320 | $50,182.40 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $156.96 | SELL | 320 | $50,227.20 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $156.82 | SELL | 320 | $50,182.40 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $156.80 | SELL | 320 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $156.76 | SELL | 320 | $50,163.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $156.76 | SELL | 320 | $50,163.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $156.64 | SELL | 320 | $50,124.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $156.46 | SELL | 320 | $50,067.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $156.55 | SELL | 320 | $50,096.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $156.67 | SELL | 320 | $50,134.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $156.47 | SELL | 320 | $50,070.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $156.17 | SELL | 320 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $156.36 | SELL | 320 | $50,035.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $156.51 | SELL | 320 | $50,083.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $156.66 | SELL | 320 | $50,131.20 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $156.59 | SELL | 320 | $50,108.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $156.34 | SELL | 320 | $50,028.80 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $156.05 | SELL | 320 | $49,936.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $155.93 | SELL | 320 | $49,897.60 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $155.72 | SELL | 320 | $49,830.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $156.07 | SELL | 320 | $49,942.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $156.36 | SELL | 320 | $50,035.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $156.40 | SELL | 320 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $156.35 | SELL | 320 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $156.44 | SELL | 320 | $50,060.80 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $156.18 | SELL | 320 | $49,977.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $156.11 | SELL | 320 | $49,955.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $156.17 | SELL | 320 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $155.82 | SELL | 320 | $49,862.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $155.97 | SELL | 320 | $49,910.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $155.88 | SELL | 320 | $49,881.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $156.13 | SELL | 320 | $49,961.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $156.21 | SELL | 320 | $49,987.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $156.22 | SELL | 320 | $49,990.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $155.89 | SELL | 320 | $49,884.80 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $156.07 | SELL | 320 | $49,942.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $156.00 | SELL | 320 | $49,920.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $155.84 | SELL | 320 | $49,868.80 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $155.85 | SELL | 320 | $49,872.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $155.73 | SELL | 320 | $49,833.60 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $155.99 | SELL | 320 | $49,916.80 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $155.89 | SELL | 320 | $49,884.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $156.45 | SELL | 320 | $50,064.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $156.67 | SELL | 320 | $50,134.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $156.41 | SELL | 320 | $50,051.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $155.88 | SELL | 320 | $49,881.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $155.97 | SELL | 320 | $49,910.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $155.50 | SELL | 320 | $49,760.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $156.26 | SELL | 320 | $50,003.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,036.40 | 9.92% | 4 |
Buy Times -> Sold
699 -> 54.79% -> 383
Sell Times -> Sold
389 -> 98.46% -> 383
Average Cost
$48,958.59
Min: $47,946.80 - Max: $50,954.40
Average Hold Days
10.3 days
Min: 0 - Max: 14
Average Gain
$3,207.31
Min: $514.30 - Max: $5,184.00
Average Gain (%)
6.54%
Min: 1.01% - Max: 10.24%
Buy Times -> Still Hold
699 -> 45.21% -> 316
Avg. Hold Cost (Not Sold)
$49,298.02
Min: $48,202.00 - Max: $51,030.00
Avg. Hold Days (Not Sold)
4.5 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $131.37 | BUY | 370 | $48,606.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $131.26 | BUY | 370 | $48,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $131.41 | BUY | 370 | $48,621.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $131.56 | BUY | 370 | $48,677.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $131.76 | BUY | 370 | $48,751.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $132.44 | BUY | 370 | $49,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $132.43 | BUY | 370 | $48,999.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $132.28 | BUY | 370 | $48,943.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $132.33 | BUY | 370 | $48,962.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $132.56 | BUY | 370 | $49,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $132.64 | BUY | 370 | $49,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $132.54 | BUY | 370 | $49,039.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $132.60 | BUY | 370 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $132.44 | BUY | 370 | $49,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $132.42 | BUY | 370 | $48,995.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $132.25 | BUY | 370 | $48,932.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $132.46 | BUY | 370 | $49,010.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $132.17 | BUY | 370 | $48,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $132.81 | BUY | 370 | $49,139.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $133.18 | BUY | 370 | $49,276.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $133.17 | BUY | 370 | $49,272.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $133.06 | BUY | 370 | $49,232.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $133.12 | BUY | 370 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $133.23 | BUY | 370 | $49,295.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $133.11 | BUY | 370 | $49,250.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $133.04 | BUY | 370 | $49,224.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $133.14 | BUY | 370 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $133.10 | BUY | 370 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $133.19 | BUY | 370 | $49,280.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $133.36 | BUY | 370 | $49,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $133.24 | BUY | 370 | $49,298.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $133.15 | BUY | 370 | $49,265.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $133.28 | BUY | 370 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $132.95 | BUY | 370 | $49,191.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $133.41 | BUY | 370 | $49,361.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $133.35 | BUY | 370 | $49,339.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $133.48 | BUY | 370 | $49,387.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $133.53 | BUY | 370 | $49,406.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $133.57 | BUY | 370 | $49,420.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $133.73 | BUY | 370 | $49,480.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $133.75 | BUY | 370 | $49,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $133.43 | BUY | 370 | $49,369.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $133.48 | BUY | 370 | $49,387.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $133.99 | BUY | 370 | $49,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $133.84 | BUY | 370 | $49,520.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $133.79 | BUY | 370 | $49,502.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $134.01 | BUY | 370 | $49,583.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $134.20 | BUY | 370 | $49,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $135.19 | BUY | 370 | $50,020.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $135.17 | BUY | 370 | $50,012.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $136.10 | BUY | 370 | $50,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $136.01 | BUY | 370 | $50,323.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $136.83 | BUY | 370 | $50,627.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $136.65 | BUY | 370 | $50,560.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $137.17 | BUY | 370 | $50,752.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $137.55 | BUY | 370 | $50,893.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $137.68 | BUY | 370 | $50,941.60 | 2026-11-05 09:35:00 | $139.07 | Sold | $514.30 | 1.01% | 0 |
| 2026-11-04 11:29:00 | $139.09 | BUY | 350 | $48,681.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $138.90 | BUY | 350 | $48,615.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $138.50 | BUY | 350 | $48,475.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $138.65 | BUY | 350 | $48,527.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $138.57 | BUY | 350 | $48,499.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $138.30 | BUY | 350 | $48,405.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $138.67 | BUY | 350 | $48,534.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $138.73 | BUY | 350 | $48,555.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $138.96 | BUY | 350 | $48,636.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $139.11 | BUY | 350 | $48,688.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $138.83 | BUY | 350 | $48,590.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $139.03 | BUY | 350 | $48,660.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $138.80 | BUY | 350 | $48,580.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $138.54 | BUY | 350 | $48,489.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $138.38 | BUY | 350 | $48,433.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $138.28 | BUY | 350 | $48,398.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $138.27 | BUY | 350 | $48,394.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $137.72 | BUY | 350 | $48,202.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $137.85 | BUY | 350 | $48,247.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $138.15 | BUY | 350 | $48,352.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $138.19 | BUY | 350 | $48,366.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $138.37 | BUY | 350 | $48,429.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $138.93 | BUY | 350 | $48,625.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $139.15 | BUY | 350 | $48,702.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $139.41 | BUY | 350 | $48,793.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $139.43 | BUY | 350 | $48,800.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $138.77 | BUY | 350 | $48,569.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $139.11 | BUY | 350 | $48,688.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $139.19 | BUY | 350 | $48,716.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $138.70 | BUY | 350 | $48,545.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $138.55 | BUY | 350 | $48,492.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $138.60 | BUY | 350 | $48,510.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $138.90 | BUY | 350 | $48,615.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $138.87 | BUY | 350 | $48,604.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:24:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:23:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:22:00 | $138.56 | BUY | 350 | $48,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:21:00 | $138.84 | BUY | 350 | $48,594.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:20:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:19:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:18:00 | $139.35 | BUY | 350 | $48,772.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:17:00 | $139.01 | BUY | 350 | $48,653.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:16:00 | $139.05 | BUY | 350 | $48,667.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:15:00 | $139.49 | BUY | 350 | $48,821.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:14:00 | $139.82 | BUY | 350 | $48,937.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:13:00 | $140.16 | BUY | 350 | $49,056.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:12:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:11:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $140.75 | BUY | 350 | $49,262.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $140.57 | BUY | 350 | $49,199.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $139.69 | BUY | 350 | $48,891.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $139.87 | BUY | 350 | $48,954.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $140.77 | BUY | 350 | $49,269.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $141.39 | BUY | 350 | $49,486.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $141.52 | BUY | 350 | $49,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $142.66 | BUY | 350 | $49,931.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $142.38 | BUY | 350 | $49,833.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $141.43 | BUY | 350 | $49,500.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $142.55 | BUY | 350 | $49,892.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $142.86 | BUY | 350 | $50,001.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $142.88 | BUY | 350 | $50,008.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $145.73 | BUY | 350 | $51,005.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $145.80 | BUY | 350 | $51,030.00 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:57:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $146.04 | BUY | 340 | $49,653.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $146.00 | BUY | 340 | $49,638.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $145.96 | BUY | 340 | $49,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $145.89 | BUY | 340 | $49,602.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $145.74 | BUY | 340 | $49,549.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $145.81 | BUY | 340 | $49,573.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $145.82 | BUY | 340 | $49,578.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $145.76 | BUY | 340 | $49,558.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $145.60 | BUY | 340 | $49,502.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $145.57 | BUY | 340 | $49,493.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $145.62 | BUY | 340 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $145.49 | BUY | 340 | $49,466.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $145.71 | BUY | 340 | $49,541.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $145.68 | BUY | 340 | $49,531.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $145.67 | BUY | 340 | $49,527.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $145.62 | BUY | 340 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $145.58 | BUY | 340 | $49,497.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $145.67 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $145.90 | BUY | 340 | $49,606.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $145.85 | BUY | 340 | $49,589.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $145.68 | BUY | 340 | $49,529.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $145.71 | BUY | 340 | $49,539.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $145.80 | BUY | 340 | $49,573.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $145.95 | BUY | 340 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $146.09 | BUY | 340 | $49,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $146.04 | BUY | 340 | $49,651.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $145.97 | BUY | 340 | $49,628.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $145.95 | BUY | 340 | $49,621.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $145.76 | BUY | 340 | $49,556.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $145.50 | BUY | 340 | $49,470.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $145.42 | BUY | 340 | $49,442.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $145.35 | BUY | 340 | $49,419.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $145.25 | BUY | 340 | $49,385.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $145.19 | BUY | 340 | $49,364.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $145.19 | BUY | 340 | $49,362.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $145.10 | BUY | 340 | $49,334.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $145.35 | BUY | 340 | $49,417.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $145.40 | BUY | 340 | $49,436.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $145.25 | BUY | 340 | $49,385.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $145.25 | BUY | 340 | $49,385.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $145.11 | BUY | 340 | $49,337.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $145.52 | BUY | 340 | $49,476.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $145.60 | BUY | 340 | $49,502.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $145.67 | BUY | 340 | $49,527.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $145.65 | BUY | 340 | $49,521.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $145.56 | BUY | 340 | $49,490.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $145.69 | BUY | 340 | $49,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $146.09 | BUY | 340 | $49,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $146.12 | BUY | 340 | $49,680.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $145.98 | BUY | 340 | $49,633.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $145.98 | BUY | 340 | $49,633.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $146.00 | BUY | 340 | $49,640.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $145.81 | BUY | 340 | $49,575.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $145.70 | BUY | 340 | $49,538.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $145.84 | BUY | 340 | $49,585.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-10-29 15:59:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $156.85 | SELL | 320 | $50,192.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $156.91 | SELL | 320 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $156.96 | SELL | 320 | $50,227.20 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $156.84 | SELL | 320 | $50,188.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $156.91 | SELL | 320 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $156.82 | SELL | 320 | $50,182.40 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $156.96 | SELL | 320 | $50,227.20 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $156.82 | SELL | 320 | $50,182.40 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $156.80 | SELL | 320 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $156.76 | SELL | 320 | $50,163.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $156.76 | SELL | 320 | $50,163.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $156.64 | SELL | 320 | $50,124.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $156.46 | SELL | 320 | $50,067.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $156.55 | SELL | 320 | $50,096.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $156.67 | SELL | 320 | $50,134.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $156.47 | SELL | 320 | $50,070.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $156.17 | SELL | 320 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $156.36 | SELL | 320 | $50,035.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $156.51 | SELL | 320 | $50,083.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $156.66 | SELL | 320 | $50,131.20 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $156.59 | SELL | 320 | $50,108.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $156.34 | SELL | 320 | $50,028.80 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $156.05 | SELL | 320 | $49,936.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $155.93 | SELL | 320 | $49,897.60 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $155.72 | SELL | 320 | $49,830.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $156.07 | SELL | 320 | $49,942.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $156.36 | SELL | 320 | $50,035.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $156.40 | SELL | 320 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $156.35 | SELL | 320 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $156.44 | SELL | 320 | $50,060.80 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $156.18 | SELL | 320 | $49,977.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $156.11 | SELL | 320 | $49,955.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $156.17 | SELL | 320 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $155.82 | SELL | 320 | $49,862.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $155.97 | SELL | 320 | $49,910.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $155.88 | SELL | 320 | $49,881.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $156.13 | SELL | 320 | $49,961.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $156.21 | SELL | 320 | $49,987.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $156.22 | SELL | 320 | $49,990.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $155.89 | SELL | 320 | $49,884.80 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $156.07 | SELL | 320 | $49,942.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $156.00 | SELL | 320 | $49,920.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $155.84 | SELL | 320 | $49,868.80 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $155.85 | SELL | 320 | $49,872.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $155.73 | SELL | 320 | $49,833.60 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $155.99 | SELL | 320 | $49,916.80 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $155.89 | SELL | 320 | $49,884.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $156.45 | SELL | 320 | $50,064.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $156.67 | SELL | 320 | $50,134.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $156.41 | SELL | 320 | $50,051.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $155.88 | SELL | 320 | $49,881.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $155.97 | SELL | 320 | $49,910.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $155.50 | SELL | 320 | $49,760.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $156.26 | SELL | 320 | $50,003.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,036.40 | 9.92% | 4 |
| 2026-10-23 09:57:00 | $141.01 | BUY | 360 | $50,763.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,040.00 | 9.93% | 4 |
| 2026-10-23 09:56:00 | $140.91 | BUY | 360 | $50,727.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,076.00 | 10.01% | 4 |
| 2026-10-23 09:37:00 | $140.61 | BUY | 360 | $50,619.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,184.00 | 10.24% | 4 |
| 2026-10-23 09:36:00 | $140.69 | BUY | 360 | $50,648.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,155.20 | 10.18% | 4 |
| 2026-10-23 09:35:00 | $141.18 | BUY | 360 | $50,824.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,978.80 | 9.8% | 4 |
| 2026-10-23 09:34:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,043.60 | 9.94% | 4 |
| 2026-10-23 09:33:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,881.60 | 9.59% | 4 |
| 2026-10-23 09:32:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,849.20 | 9.52% | 4 |
| 2026-10-23 09:31:00 | $141.16 | BUY | 360 | $50,817.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,986.00 | 9.81% | 4 |
| 2026-10-22 15:17:00 | $141.66 | BUY | 340 | $48,164.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,539.00 | 9.42% | 5 |
| 2026-10-22 15:15:00 | $141.67 | BUY | 340 | $48,167.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,535.60 | 9.42% | 5 |
| 2026-10-22 15:11:00 | $141.46 | BUY | 340 | $48,096.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,607.00 | 9.58% | 5 |
| 2026-10-22 15:10:00 | $141.42 | BUY | 340 | $48,082.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,620.60 | 9.61% | 5 |
| 2026-10-22 15:09:00 | $141.24 | BUY | 340 | $48,021.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,681.80 | 9.75% | 5 |
| 2026-10-22 15:08:00 | $141.23 | BUY | 340 | $48,018.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,685.20 | 9.76% | 5 |
| 2026-10-22 15:07:00 | $141.21 | BUY | 340 | $48,011.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,692.00 | 9.77% | 5 |
| 2026-10-22 15:06:00 | $141.02 | BUY | 340 | $47,946.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,756.60 | 9.92% | 5 |
| 2026-10-22 15:05:00 | $141.16 | BUY | 340 | $47,994.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,709.00 | 9.81% | 5 |
| 2026-10-22 15:04:00 | $141.45 | BUY | 340 | $48,093.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,610.40 | 9.59% | 5 |
| 2026-10-22 15:03:00 | $141.31 | BUY | 340 | $48,045.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,658.00 | 9.69% | 5 |
| 2026-10-22 15:02:00 | $141.09 | BUY | 340 | $47,970.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,732.80 | 9.87% | 5 |
| 2026-10-22 15:01:00 | $141.60 | BUY | 340 | $48,144.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,559.40 | 9.47% | 5 |
| 2026-10-22 15:00:00 | $141.80 | BUY | 340 | $48,212.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,491.40 | 9.32% | 5 |
| 2026-10-22 14:59:00 | $142.00 | BUY | 340 | $48,280.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,423.40 | 9.16% | 5 |
| 2026-10-22 14:58:00 | $142.34 | BUY | 340 | $48,395.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,307.80 | 8.9% | 5 |
| 2026-10-22 14:57:00 | $142.49 | BUY | 340 | $48,446.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,256.80 | 8.79% | 5 |
| 2026-10-22 14:56:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,290.80 | 8.86% | 5 |
| 2026-10-22 14:55:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,267.00 | 8.81% | 5 |
| 2026-10-22 14:54:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,270.40 | 8.82% | 5 |
| 2026-10-22 14:53:00 | $142.36 | BUY | 340 | $48,402.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,301.00 | 8.89% | 5 |
| 2026-10-22 14:52:00 | $142.11 | BUY | 340 | $48,317.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,386.00 | 9.08% | 5 |
| 2026-10-22 14:51:00 | $142.14 | BUY | 340 | $48,327.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,375.80 | 9.05% | 5 |
| 2026-10-22 14:50:00 | $142.58 | BUY | 340 | $48,477.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,226.20 | 8.72% | 5 |
| 2026-10-22 14:49:00 | $142.48 | BUY | 340 | $48,443.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,260.20 | 8.79% | 5 |
| 2026-10-22 14:48:00 | $142.74 | BUY | 340 | $48,531.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,171.80 | 8.6% | 5 |
| 2026-10-22 14:47:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,120.80 | 8.48% | 5 |
| 2026-10-22 14:46:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,114.00 | 8.47% | 5 |
| 2026-10-22 14:45:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,107.20 | 8.45% | 5 |
| 2026-10-22 14:44:00 | $142.95 | BUY | 340 | $48,603.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,100.40 | 8.44% | 5 |
| 2026-10-22 14:43:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,107.20 | 8.45% | 5 |
| 2026-10-22 14:42:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,114.00 | 8.47% | 5 |
| 2026-10-22 14:41:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,083.40 | 8.4% | 5 |
| 2026-10-22 14:40:00 | $143.09 | BUY | 340 | $48,650.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,052.80 | 8.33% | 5 |
| 2026-10-22 14:04:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:40:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,022.20 | 8.26% | 5 |
| 2026-10-22 11:39:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:34:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,076.60 | 8.38% | 5 |
| 2026-10-22 11:33:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,015.40 | 8.25% | 5 |
| 2026-10-22 11:32:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,046.00 | 8.32% | 5 |
| 2026-10-22 11:31:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:15:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,046.00 | 8.32% | 5 |
| 2026-10-22 11:14:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,192.20 | 8.64% | 5 |
| 2026-10-22 11:13:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,137.80 | 8.52% | 5 |
| 2026-10-22 11:12:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,137.80 | 8.52% | 5 |
| 2026-10-22 11:11:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,066.40 | 8.36% | 5 |
| 2026-10-22 11:10:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,015.40 | 8.25% | 5 |
| 2026-10-22 11:09:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,049.40 | 8.32% | 5 |
| 2026-10-22 11:08:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,035.80 | 8.29% | 5 |
| 2026-10-22 11:07:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,032.40 | 8.29% | 5 |
| 2026-10-22 11:06:00 | $143.13 | BUY | 340 | $48,664.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,039.20 | 8.3% | 5 |
| 2026-10-22 11:05:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,022.20 | 8.26% | 5 |
| 2026-10-22 11:04:00 | $143.17 | BUY | 340 | $48,677.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,025.60 | 8.27% | 5 |
| 2026-10-22 11:03:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,995.00 | 8.2% | 5 |
| 2026-10-22 11:02:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,940.60 | 8.08% | 5 |
| 2026-10-22 11:01:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,937.20 | 8.07% | 5 |
| 2026-10-22 11:00:00 | $143.68 | BUY | 340 | $48,851.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,852.20 | 7.89% | 5 |
| 2026-10-22 10:58:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,974.60 | 8.16% | 5 |
| 2026-10-22 10:57:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,967.80 | 8.14% | 5 |
| 2026-10-22 10:56:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,998.40 | 8.21% | 5 |
| 2026-10-22 10:55:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,930.40 | 8.06% | 5 |
| 2026-10-22 10:54:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:53:00 | $143.62 | BUY | 340 | $48,830.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,872.60 | 7.93% | 5 |
| 2026-10-22 10:52:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,797.80 | 7.77% | 5 |
| 2026-10-22 10:51:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,804.60 | 7.78% | 5 |
| 2026-10-22 10:50:00 | $143.41 | BUY | 340 | $48,759.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,944.00 | 8.09% | 5 |
| 2026-10-22 10:49:00 | $143.50 | BUY | 340 | $48,790.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,913.40 | 8.02% | 5 |
| 2026-10-22 10:48:00 | $143.67 | BUY | 340 | $48,847.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,855.60 | 7.89% | 5 |
| 2026-10-22 10:47:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,848.80 | 7.88% | 5 |
| 2026-10-22 10:38:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:37:00 | $143.75 | BUY | 340 | $48,875.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,828.40 | 7.83% | 5 |
| 2026-10-22 10:36:00 | $143.83 | BUY | 340 | $48,902.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,801.20 | 7.77% | 5 |
| 2026-10-22 10:35:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 10:34:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:33:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 10:32:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,835.20 | 7.85% | 5 |
| 2026-10-22 10:31:00 | $143.64 | BUY | 340 | $48,837.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,865.80 | 7.92% | 5 |
| 2026-10-22 10:30:00 | $143.54 | BUY | 340 | $48,803.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,899.80 | 7.99% | 5 |
| 2026-10-22 10:29:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,848.80 | 7.88% | 5 |
| 2026-10-22 10:28:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,882.80 | 7.95% | 5 |
| 2026-10-22 10:27:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,797.80 | 7.77% | 5 |
| 2026-10-22 10:26:00 | $143.81 | BUY | 340 | $48,895.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,808.00 | 7.79% | 5 |
| 2026-10-22 10:25:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,743.40 | 7.65% | 5 |
| 2026-10-22 10:24:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,770.60 | 7.71% | 5 |
| 2026-10-22 09:47:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 5 |
| 2026-10-22 09:46:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,743.40 | 7.65% | 5 |
| 2026-10-22 09:44:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 09:43:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,658.40 | 7.46% | 5 |
| 2026-10-20 09:50:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,692.50 | 7.3% | 7 |
| 2026-10-20 09:49:00 | $144.27 | BUY | 350 | $50,494.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,759.00 | 7.44% | 7 |
| 2026-10-20 09:48:00 | $144.35 | BUY | 350 | $50,522.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,731.00 | 7.38% | 7 |
| 2026-10-20 09:47:00 | $144.34 | BUY | 350 | $50,519.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,734.50 | 7.39% | 7 |
| 2026-10-20 09:46:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,619.00 | 7.15% | 7 |
| 2026-10-15 14:59:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,440.80 | 6.98% | 12 |
| 2026-10-15 14:57:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,457.80 | 7.02% | 12 |
| 2026-10-15 14:56:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:55:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,485.00 | 7.08% | 12 |
| 2026-10-15 14:54:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,519.00 | 7.15% | 12 |
| 2026-10-15 14:53:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 14:52:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 14:51:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,512.20 | 7.14% | 12 |
| 2026-10-15 14:50:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 14:49:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:48:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:47:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:46:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,600.60 | 7.33% | 12 |
| 2026-10-15 14:45:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,624.40 | 7.38% | 12 |
| 2026-10-15 14:44:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,610.80 | 7.36% | 12 |
| 2026-10-15 14:43:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 14:42:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 14:41:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 14:40:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 14:39:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:38:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 14:37:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,559.80 | 7.24% | 12 |
| 2026-10-15 14:36:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 14:35:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,559.80 | 7.24% | 12 |
| 2026-10-15 14:34:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 14:33:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 14:32:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 14:31:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 14:30:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 14:29:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 14:28:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,549.60 | 7.22% | 12 |
| 2026-10-15 14:27:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:26:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 14:25:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:24:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,576.80 | 7.28% | 12 |
| 2026-10-15 14:23:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 14:22:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,512.20 | 7.14% | 12 |
| 2026-10-15 14:21:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 14:20:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 14:19:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:18:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,491.80 | 7.1% | 12 |
| 2026-10-15 14:17:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:16:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 14:15:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 14:14:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 14:13:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,556.40 | 7.24% | 12 |
| 2026-10-15 14:12:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 14:11:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:10:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,447.60 | 7% | 12 |
| 2026-10-15 14:09:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:08:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,498.60 | 7.11% | 12 |
| 2026-10-15 14:07:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:06:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:05:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,461.20 | 7.03% | 12 |
| 2026-10-15 14:04:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 13:54:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 13:50:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,420.40 | 6.94% | 12 |
| 2026-10-15 13:49:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,420.40 | 6.94% | 12 |
| 2026-10-15 13:39:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 13:35:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 13:34:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 13:33:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,454.40 | 7.01% | 12 |
| 2026-10-15 13:32:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 13:31:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,481.60 | 7.07% | 12 |
| 2026-10-15 13:30:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,519.00 | 7.15% | 12 |
| 2026-10-15 13:29:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 13:28:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 13:27:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 13:26:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 13:25:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,607.40 | 7.35% | 12 |
| 2026-10-15 13:24:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 13:23:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:22:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,573.40 | 7.27% | 12 |
| 2026-10-15 13:21:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:20:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 13:19:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 13:18:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 13:17:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 13:16:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 13:15:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:14:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 13:13:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 13:12:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,665.20 | 7.47% | 12 |
| 2026-10-15 13:11:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 13:10:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,661.80 | 7.47% | 12 |
| 2026-10-15 13:09:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,658.40 | 7.46% | 12 |
| 2026-10-15 13:08:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,682.20 | 7.51% | 12 |
| 2026-10-15 13:07:00 | $144.21 | BUY | 340 | $49,031.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,672.00 | 7.49% | 12 |
| 2026-10-15 13:06:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 13:05:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,726.40 | 7.61% | 12 |
| 2026-10-15 13:04:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,733.20 | 7.62% | 12 |
| 2026-10-15 13:03:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,791.00 | 7.75% | 12 |
| 2026-10-15 13:02:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,699.20 | 7.55% | 12 |
| 2026-10-15 13:01:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 13:00:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,685.60 | 7.52% | 12 |
| 2026-10-15 12:59:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:58:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 12:57:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,638.00 | 7.41% | 12 |
| 2026-10-15 12:56:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 12:55:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 12:54:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,614.20 | 7.36% | 12 |
| 2026-10-15 12:53:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,668.60 | 7.48% | 12 |
| 2026-10-15 12:52:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 12:51:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,682.20 | 7.51% | 12 |
| 2026-10-15 12:50:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,723.00 | 7.6% | 12 |
| 2026-10-15 12:49:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:48:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,726.40 | 7.61% | 12 |
| 2026-10-15 12:47:00 | $143.97 | BUY | 340 | $48,949.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,753.60 | 7.67% | 12 |
| 2026-10-15 12:46:00 | $144.02 | BUY | 340 | $48,966.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,736.60 | 7.63% | 12 |
| 2026-10-15 12:45:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,651.60 | 7.44% | 12 |
| 2026-10-15 12:44:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,651.60 | 7.44% | 12 |
| 2026-10-15 12:43:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:42:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,689.00 | 7.53% | 12 |
| 2026-10-15 12:41:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,590.40 | 7.31% | 12 |
| 2026-10-15 12:40:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 12:39:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 12:38:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,563.20 | 7.25% | 12 |
| 2026-10-15 12:37:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 12:36:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 12:35:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 12:34:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 12:33:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 12:32:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 12:31:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 12:30:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,607.40 | 7.35% | 12 |
| 2026-10-15 12:29:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 12:28:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 12:27:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,508.80 | 7.13% | 12 |
| 2026-10-15 12:26:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,498.60 | 7.11% | 12 |
| 2026-10-15 12:25:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,485.00 | 7.08% | 12 |
| 2026-10-15 12:24:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,437.40 | 6.98% | 12 |
| 2026-10-15 11:56:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 11:55:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 11:54:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,474.80 | 7.06% | 12 |
| 2026-10-15 11:53:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,423.80 | 6.95% | 12 |
| 2026-10-15 11:52:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,461.20 | 7.03% | 12 |
| 2026-10-15 11:51:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 11:46:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 11:45:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 10:38:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 10:37:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:36:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,661.80 | 7.47% | 12 |
| 2026-10-15 10:35:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,716.20 | 7.59% | 12 |
| 2026-10-15 10:34:00 | $144.12 | BUY | 340 | $49,000.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,702.60 | 7.56% | 12 |
| 2026-10-15 10:33:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 10:32:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,689.00 | 7.53% | 12 |
| 2026-10-15 10:31:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 10:30:00 | $143.98 | BUY | 340 | $48,953.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,750.20 | 7.66% | 12 |
| 2026-10-15 10:29:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 10:28:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,678.80 | 7.5% | 12 |
| 2026-10-15 10:27:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 10:26:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 10:25:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 10:24:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:23:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 10:22:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 10:21:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 10:20:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,403.40 | 6.9% | 12 |
| 2026-10-15 10:19:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,590.40 | 7.31% | 12 |
| 2026-10-15 10:18:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 10:17:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 10:16:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:15:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 10:14:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,474.80 | 7.06% | 12 |
| 2026-10-15 10:13:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,468.00 | 7.04% | 12 |
| 2026-10-15 10:12:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,376.20 | 6.84% | 12 |
| 2026-10-15 10:11:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,332.00 | 6.75% | 12 |
| 2026-10-15 10:09:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,372.80 | 6.84% | 12 |
| 2026-10-15 10:08:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,311.60 | 6.7% | 12 |
| 2026-10-15 10:07:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 10:06:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 10:05:00 | $145.01 | BUY | 340 | $49,303.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,400.00 | 6.9% | 12 |
| 2026-10-15 10:04:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 10:03:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,634.60 | 7.41% | 12 |
| 2026-10-15 10:02:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,457.80 | 7.02% | 12 |
| 2026-10-15 10:00:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,362.60 | 6.82% | 12 |
| 2026-10-15 09:59:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 09:58:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,423.80 | 6.95% | 12 |
| 2026-10-15 09:57:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,665.20 | 7.47% | 12 |
| 2026-10-15 09:56:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,525.80 | 7.17% | 12 |
| 2026-10-15 09:55:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 09:54:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 09:53:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,454.40 | 7.01% | 12 |
| 2026-10-15 09:52:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 09:51:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,444.20 | 6.99% | 12 |
| 2026-10-15 09:50:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 09:49:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,369.40 | 6.83% | 12 |
| 2026-10-15 09:48:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,338.80 | 6.76% | 12 |
| 2026-10-15 09:47:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,332.00 | 6.75% | 12 |
| 2026-10-15 09:46:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 09:45:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,022.60 | 6.08% | 12 |
| 2026-10-15 09:44:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,975.00 | 5.98% | 12 |
| 2026-10-15 09:43:00 | $146.51 | BUY | 340 | $49,813.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,890.00 | 5.8% | 12 |
| 2026-10-15 09:36:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,862.80 | 5.74% | 12 |
| 2026-10-15 09:35:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,141.60 | 6.34% | 12 |
| 2026-10-15 09:34:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,009.00 | 6.06% | 12 |
| 2026-10-15 09:33:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,750.60 | 5.51% | 12 |
| 2026-10-15 09:32:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,679.20 | 5.36% | 12 |
| 2026-10-15 09:31:00 | $146.73 | BUY | 340 | $49,888.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,815.20 | 5.64% | 12 |
| 2026-10-15 09:30:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,376.60 | 4.72% | 12 |
| 2026-10-14 15:10:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 15:09:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 15:08:00 | $151.17 | BUY | 320 | $48,374.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,228.80 | 2.54% | 13 |
| 2026-10-14 15:07:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 15:06:00 | $151.21 | BUY | 320 | $48,387.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,216.00 | 2.51% | 13 |
| 2026-10-14 15:05:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,260.80 | 2.61% | 13 |
| 2026-10-14 15:04:00 | $150.97 | BUY | 320 | $48,310.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,292.80 | 2.68% | 13 |
| 2026-10-14 15:03:00 | $150.91 | BUY | 320 | $48,291.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,312.00 | 2.72% | 13 |
| 2026-10-14 15:02:00 | $151.05 | BUY | 320 | $48,336.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,267.20 | 2.62% | 13 |
| 2026-10-14 15:01:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,283.20 | 2.66% | 13 |
| 2026-10-14 15:00:00 | $151.13 | BUY | 320 | $48,361.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,241.60 | 2.57% | 13 |
| 2026-10-14 14:58:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:57:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:56:00 | $151.13 | BUY | 320 | $48,361.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,241.60 | 2.57% | 13 |
| 2026-10-14 14:55:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:54:00 | $151.19 | BUY | 320 | $48,380.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,222.40 | 2.53% | 13 |
| 2026-10-14 14:53:00 | $151.11 | BUY | 320 | $48,355.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,248.00 | 2.58% | 13 |
| 2026-10-14 14:52:00 | $151.15 | BUY | 320 | $48,368.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,235.20 | 2.55% | 13 |
| 2026-10-14 14:51:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:49:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 14:48:00 | $151.28 | BUY | 320 | $48,409.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,193.60 | 2.47% | 13 |
| 2026-10-14 14:47:00 | $151.29 | BUY | 320 | $48,412.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,190.40 | 2.46% | 13 |
| 2026-10-14 14:38:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:30:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:29:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:28:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 14:27:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:26:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:25:00 | $151.19 | BUY | 320 | $48,380.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,222.40 | 2.53% | 13 |
| 2026-10-14 14:24:00 | $151.16 | BUY | 320 | $48,371.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,232.00 | 2.55% | 13 |
| 2026-10-14 14:23:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:19:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 14:18:00 | $151.08 | BUY | 320 | $48,345.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,257.60 | 2.6% | 13 |
| 2026-10-14 14:17:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:16:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:15:00 | $151.15 | BUY | 320 | $48,368.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,235.20 | 2.55% | 13 |
| 2026-10-14 14:14:00 | $151.24 | BUY | 320 | $48,396.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,206.40 | 2.49% | 13 |
| 2026-10-14 14:13:00 | $151.21 | BUY | 320 | $48,387.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,216.00 | 2.51% | 13 |
| 2026-10-14 14:12:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,296.00 | 2.68% | 13 |
| 2026-10-14 14:11:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,318.40 | 2.73% | 13 |
| 2026-10-14 14:10:00 | $150.74 | BUY | 320 | $48,236.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,366.40 | 2.83% | 13 |
| 2026-10-14 14:09:00 | $150.73 | BUY | 320 | $48,233.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,369.60 | 2.84% | 13 |
| 2026-10-14 14:08:00 | $150.88 | BUY | 320 | $48,281.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,321.60 | 2.74% | 13 |
| 2026-10-14 14:07:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,315.20 | 2.72% | 13 |
| 2026-10-14 14:06:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,404.80 | 2.91% | 13 |
| 2026-10-14 14:05:00 | $150.73 | BUY | 320 | $48,233.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,369.60 | 2.84% | 13 |
| 2026-10-14 14:04:00 | $150.86 | BUY | 320 | $48,275.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,328.00 | 2.75% | 13 |
| 2026-10-14 14:03:00 | $150.81 | BUY | 320 | $48,259.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,344.00 | 2.78% | 13 |
| 2026-10-14 14:02:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,318.40 | 2.73% | 13 |
| 2026-10-14 14:01:00 | $150.68 | BUY | 320 | $48,217.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,385.60 | 2.87% | 13 |
| 2026-10-14 14:00:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,296.00 | 2.68% | 13 |
| 2026-10-14 13:59:00 | $151.04 | BUY | 320 | $48,332.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,270.40 | 2.63% | 13 |
| 2026-10-14 13:58:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 13:57:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 13:56:00 | $151.11 | BUY | 320 | $48,355.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,248.00 | 2.58% | 13 |
| 2026-10-14 13:55:00 | $151.12 | BUY | 320 | $48,358.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,244.80 | 2.57% | 13 |
| 2026-10-14 13:54:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 13:53:00 | $151.41 | BUY | 320 | $48,451.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,152.00 | 2.38% | 13 |
| 2026-10-14 13:52:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,158.40 | 2.39% | 13 |
| 2026-10-14 13:51:00 | $151.47 | BUY | 320 | $48,470.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,132.80 | 2.34% | 13 |
| 2026-10-14 13:50:00 | $151.56 | BUY | 320 | $48,499.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,104.00 | 2.28% | 13 |
| 2026-10-14 13:48:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,059.20 | 2.18% | 13 |
| 2026-10-14 13:47:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,075.20 | 2.22% | 13 |
| 2026-10-14 13:46:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,033.60 | 2.13% | 13 |
| 2026-10-14 13:41:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,046.40 | 2.16% | 13 |
| 2026-10-14 13:40:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,043.20 | 2.15% | 13 |
| 2026-10-14 13:39:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,043.20 | 2.15% | 13 |
| 2026-10-14 13:38:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,036.80 | 2.13% | 13 |
| 2026-10-14 12:31:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,059.20 | 2.18% | 13 |
| 2026-10-14 12:29:00 | $151.72 | BUY | 320 | $48,550.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,052.80 | 2.17% | 13 |
| 2026-10-14 12:28:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,056.00 | 2.18% | 13 |
| 2026-10-14 12:27:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,049.60 | 2.16% | 13 |
| 2026-10-14 11:45:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,088.00 | 2.24% | 13 |
| 2026-10-14 11:44:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,049.60 | 2.16% | 13 |
| 2026-10-14 11:43:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,171.20 | 2.42% | 13 |
| 2026-10-14 11:42:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,158.40 | 2.39% | 13 |
| 2026-10-14 11:41:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,008.00 | 2.07% | 13 |
| 2026-10-14 11:40:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $969.60 | 1.99% | 13 |
| 2026-10-13 11:38:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,016.40 | 2.03% | 14 |
| 2026-10-06 15:24:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - |
Buy Times -> Sold
808 -> 60.89% -> 492
Sell Times -> Sold
1831 -> 26.87% -> 492
Average Cost
$49,310.88
Min: $47,946.80 - Max: $51,333.80
Average Hold Days
9.8 days
Min: 0 - Max: 14
Average Gain
$3,287.93
Min: $514.30 - Max: $5,184.00
Average Gain (%)
6.66%
Min: 1.01% - Max: 10.24%
Buy Times -> Still Hold
808 -> 39.11% -> 316
Avg. Hold Cost (Not Sold)
$49,298.02
Min: $48,202.00 - Max: $51,030.00
Avg. Hold Days (Not Sold)
4.5 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $131.37 | BUY | 370 | $48,606.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $131.26 | BUY | 370 | $48,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $131.41 | BUY | 370 | $48,621.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $131.56 | BUY | 370 | $48,677.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $131.76 | BUY | 370 | $48,751.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $132.44 | BUY | 370 | $49,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $132.43 | BUY | 370 | $48,999.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $132.28 | BUY | 370 | $48,943.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $132.33 | BUY | 370 | $48,962.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $132.56 | BUY | 370 | $49,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $132.64 | BUY | 370 | $49,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $132.54 | BUY | 370 | $49,039.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $132.60 | BUY | 370 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $132.44 | BUY | 370 | $49,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $132.42 | BUY | 370 | $48,995.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $132.25 | BUY | 370 | $48,932.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $132.46 | BUY | 370 | $49,010.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $132.17 | BUY | 370 | $48,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $132.81 | BUY | 370 | $49,139.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $133.18 | BUY | 370 | $49,276.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $133.17 | BUY | 370 | $49,272.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $133.06 | BUY | 370 | $49,232.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $133.12 | BUY | 370 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $133.23 | BUY | 370 | $49,295.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $133.11 | BUY | 370 | $49,250.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $133.04 | BUY | 370 | $49,224.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $133.14 | BUY | 370 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $133.10 | BUY | 370 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $133.19 | BUY | 370 | $49,280.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $133.36 | BUY | 370 | $49,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $133.24 | BUY | 370 | $49,298.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $133.15 | BUY | 370 | $49,265.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $133.28 | BUY | 370 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $132.95 | BUY | 370 | $49,191.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $133.41 | BUY | 370 | $49,361.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $133.35 | BUY | 370 | $49,339.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $133.48 | BUY | 370 | $49,387.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $133.53 | BUY | 370 | $49,406.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $133.57 | BUY | 370 | $49,420.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $133.73 | BUY | 370 | $49,480.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $133.75 | BUY | 370 | $49,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $133.43 | BUY | 370 | $49,369.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $133.48 | BUY | 370 | $49,387.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $133.99 | BUY | 370 | $49,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $133.84 | BUY | 370 | $49,520.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $133.79 | BUY | 370 | $49,502.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $134.01 | BUY | 370 | $49,583.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $134.20 | BUY | 370 | $49,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $135.19 | BUY | 370 | $50,020.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $135.17 | BUY | 370 | $50,012.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $136.10 | BUY | 370 | $50,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $136.01 | BUY | 370 | $50,323.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $136.83 | BUY | 370 | $50,627.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $136.65 | BUY | 370 | $50,560.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $137.17 | BUY | 370 | $50,752.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $137.55 | BUY | 370 | $50,893.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $137.68 | BUY | 370 | $50,941.60 | 2026-11-05 09:35:00 | $139.07 | Sold | $514.30 | 1.01% | 0 |
| 2026-11-04 11:29:00 | $139.09 | BUY | 350 | $48,681.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $138.90 | BUY | 350 | $48,615.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $138.50 | BUY | 350 | $48,475.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $138.65 | BUY | 350 | $48,527.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $138.57 | BUY | 350 | $48,499.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $138.30 | BUY | 350 | $48,405.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $138.67 | BUY | 350 | $48,534.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $138.73 | BUY | 350 | $48,555.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $138.96 | BUY | 350 | $48,636.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $139.11 | BUY | 350 | $48,688.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $138.83 | BUY | 350 | $48,590.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $139.03 | BUY | 350 | $48,660.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $138.80 | BUY | 350 | $48,580.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $138.54 | BUY | 350 | $48,489.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $138.38 | BUY | 350 | $48,433.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $138.28 | BUY | 350 | $48,398.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $138.27 | BUY | 350 | $48,394.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $137.72 | BUY | 350 | $48,202.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $137.85 | BUY | 350 | $48,247.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $138.15 | BUY | 350 | $48,352.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $138.19 | BUY | 350 | $48,366.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $138.37 | BUY | 350 | $48,429.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $138.93 | BUY | 350 | $48,625.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $139.15 | BUY | 350 | $48,702.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $139.41 | BUY | 350 | $48,793.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $139.43 | BUY | 350 | $48,800.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $138.77 | BUY | 350 | $48,569.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $139.11 | BUY | 350 | $48,688.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $139.19 | BUY | 350 | $48,716.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $138.70 | BUY | 350 | $48,545.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $138.55 | BUY | 350 | $48,492.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $138.60 | BUY | 350 | $48,510.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $138.90 | BUY | 350 | $48,615.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $138.87 | BUY | 350 | $48,604.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:24:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:23:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:22:00 | $138.56 | BUY | 350 | $48,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:21:00 | $138.84 | BUY | 350 | $48,594.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:20:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:19:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:18:00 | $139.35 | BUY | 350 | $48,772.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:17:00 | $139.01 | BUY | 350 | $48,653.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:16:00 | $139.05 | BUY | 350 | $48,667.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:15:00 | $139.49 | BUY | 350 | $48,821.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:14:00 | $139.82 | BUY | 350 | $48,937.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:13:00 | $140.16 | BUY | 350 | $49,056.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:12:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:11:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $140.75 | BUY | 350 | $49,262.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $140.57 | BUY | 350 | $49,199.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $139.69 | BUY | 350 | $48,891.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $139.87 | BUY | 350 | $48,954.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $140.77 | BUY | 350 | $49,269.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $141.39 | BUY | 350 | $49,486.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $141.52 | BUY | 350 | $49,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $142.66 | BUY | 350 | $49,931.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $142.38 | BUY | 350 | $49,833.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $141.43 | BUY | 350 | $49,500.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $142.55 | BUY | 350 | $49,892.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $142.86 | BUY | 350 | $50,001.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $142.88 | BUY | 350 | $50,008.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $145.73 | BUY | 350 | $51,005.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $145.80 | BUY | 350 | $51,030.00 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:57:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $146.04 | BUY | 340 | $49,653.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $146.00 | BUY | 340 | $49,638.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $145.96 | BUY | 340 | $49,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $145.89 | BUY | 340 | $49,602.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $145.74 | BUY | 340 | $49,549.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $145.81 | BUY | 340 | $49,573.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $145.82 | BUY | 340 | $49,578.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $145.76 | BUY | 340 | $49,558.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $145.60 | BUY | 340 | $49,502.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $145.57 | BUY | 340 | $49,493.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $145.62 | BUY | 340 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $145.49 | BUY | 340 | $49,466.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $145.71 | BUY | 340 | $49,541.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $145.68 | BUY | 340 | $49,531.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $145.67 | BUY | 340 | $49,527.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $145.62 | BUY | 340 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $145.58 | BUY | 340 | $49,497.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $145.67 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $145.90 | BUY | 340 | $49,606.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $145.85 | BUY | 340 | $49,589.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $145.68 | BUY | 340 | $49,529.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $145.71 | BUY | 340 | $49,539.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $145.80 | BUY | 340 | $49,573.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $145.95 | BUY | 340 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $146.09 | BUY | 340 | $49,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $146.04 | BUY | 340 | $49,651.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $145.97 | BUY | 340 | $49,628.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $145.95 | BUY | 340 | $49,621.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $145.76 | BUY | 340 | $49,556.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $145.50 | BUY | 340 | $49,470.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $145.42 | BUY | 340 | $49,442.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $145.35 | BUY | 340 | $49,419.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $145.25 | BUY | 340 | $49,385.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $145.19 | BUY | 340 | $49,364.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $145.19 | BUY | 340 | $49,362.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $145.10 | BUY | 340 | $49,334.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $145.35 | BUY | 340 | $49,417.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $145.40 | BUY | 340 | $49,436.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $145.25 | BUY | 340 | $49,385.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $145.25 | BUY | 340 | $49,385.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $145.11 | BUY | 340 | $49,337.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $145.52 | BUY | 340 | $49,476.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $145.60 | BUY | 340 | $49,502.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $145.67 | BUY | 340 | $49,527.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $145.65 | BUY | 340 | $49,521.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $145.56 | BUY | 340 | $49,490.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $145.69 | BUY | 340 | $49,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $146.09 | BUY | 340 | $49,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $146.12 | BUY | 340 | $49,680.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $145.98 | BUY | 340 | $49,633.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $145.98 | BUY | 340 | $49,633.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $146.00 | BUY | 340 | $49,640.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $145.81 | BUY | 340 | $49,575.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $145.70 | BUY | 340 | $49,538.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $145.84 | BUY | 340 | $49,585.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-10-29 15:59:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $156.85 | SELL | 320 | $50,192.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $156.91 | SELL | 320 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $156.96 | SELL | 320 | $50,227.20 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $156.84 | SELL | 320 | $50,188.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $156.91 | SELL | 320 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $156.82 | SELL | 320 | $50,182.40 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $156.96 | SELL | 320 | $50,227.20 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $156.82 | SELL | 320 | $50,182.40 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $156.80 | SELL | 320 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $156.76 | SELL | 320 | $50,163.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $156.76 | SELL | 320 | $50,163.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $156.64 | SELL | 320 | $50,124.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $156.46 | SELL | 320 | $50,067.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $156.55 | SELL | 320 | $50,096.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $156.67 | SELL | 320 | $50,134.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $156.47 | SELL | 320 | $50,070.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $156.17 | SELL | 320 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $156.36 | SELL | 320 | $50,035.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $156.51 | SELL | 320 | $50,083.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $156.66 | SELL | 320 | $50,131.20 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $156.59 | SELL | 320 | $50,108.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $156.34 | SELL | 320 | $50,028.80 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $156.05 | SELL | 320 | $49,936.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $155.93 | SELL | 320 | $49,897.60 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $155.72 | SELL | 320 | $49,830.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $156.07 | SELL | 320 | $49,942.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $156.36 | SELL | 320 | $50,035.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $156.40 | SELL | 320 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $156.35 | SELL | 320 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $156.44 | SELL | 320 | $50,060.80 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $156.18 | SELL | 320 | $49,977.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $156.11 | SELL | 320 | $49,955.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $156.17 | SELL | 320 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $155.82 | SELL | 320 | $49,862.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $155.97 | SELL | 320 | $49,910.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $155.88 | SELL | 320 | $49,881.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $156.13 | SELL | 320 | $49,961.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $156.21 | SELL | 320 | $49,987.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $156.22 | SELL | 320 | $49,990.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $155.89 | SELL | 320 | $49,884.80 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $156.07 | SELL | 320 | $49,942.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $156.00 | SELL | 320 | $49,920.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $155.84 | SELL | 320 | $49,868.80 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $155.85 | SELL | 320 | $49,872.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $155.73 | SELL | 320 | $49,833.60 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $155.99 | SELL | 320 | $49,916.80 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $155.89 | SELL | 320 | $49,884.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $156.45 | SELL | 320 | $50,064.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $156.67 | SELL | 320 | $50,134.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $156.41 | SELL | 320 | $50,051.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $155.88 | SELL | 320 | $49,881.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $155.97 | SELL | 320 | $49,910.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $155.50 | SELL | 320 | $49,760.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $156.26 | SELL | 320 | $50,003.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,036.40 | 9.92% | 4 |
| 2026-10-23 09:57:00 | $141.01 | BUY | 360 | $50,763.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,040.00 | 9.93% | 4 |
| 2026-10-23 09:56:00 | $140.91 | BUY | 360 | $50,727.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,076.00 | 10.01% | 4 |
| 2026-10-23 09:37:00 | $140.61 | BUY | 360 | $50,619.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,184.00 | 10.24% | 4 |
| 2026-10-23 09:36:00 | $140.69 | BUY | 360 | $50,648.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,155.20 | 10.18% | 4 |
| 2026-10-23 09:35:00 | $141.18 | BUY | 360 | $50,824.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,978.80 | 9.8% | 4 |
| 2026-10-23 09:34:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,043.60 | 9.94% | 4 |
| 2026-10-23 09:33:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,881.60 | 9.59% | 4 |
| 2026-10-23 09:32:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,849.20 | 9.52% | 4 |
| 2026-10-23 09:31:00 | $141.16 | BUY | 360 | $50,817.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,986.00 | 9.81% | 4 |
| 2026-10-22 15:17:00 | $141.66 | BUY | 340 | $48,164.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,539.00 | 9.42% | 5 |
| 2026-10-22 15:15:00 | $141.67 | BUY | 340 | $48,167.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,535.60 | 9.42% | 5 |
| 2026-10-22 15:11:00 | $141.46 | BUY | 340 | $48,096.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,607.00 | 9.58% | 5 |
| 2026-10-22 15:10:00 | $141.42 | BUY | 340 | $48,082.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,620.60 | 9.61% | 5 |
| 2026-10-22 15:09:00 | $141.24 | BUY | 340 | $48,021.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,681.80 | 9.75% | 5 |
| 2026-10-22 15:08:00 | $141.23 | BUY | 340 | $48,018.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,685.20 | 9.76% | 5 |
| 2026-10-22 15:07:00 | $141.21 | BUY | 340 | $48,011.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,692.00 | 9.77% | 5 |
| 2026-10-22 15:06:00 | $141.02 | BUY | 340 | $47,946.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,756.60 | 9.92% | 5 |
| 2026-10-22 15:05:00 | $141.16 | BUY | 340 | $47,994.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,709.00 | 9.81% | 5 |
| 2026-10-22 15:04:00 | $141.45 | BUY | 340 | $48,093.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,610.40 | 9.59% | 5 |
| 2026-10-22 15:03:00 | $141.31 | BUY | 340 | $48,045.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,658.00 | 9.69% | 5 |
| 2026-10-22 15:02:00 | $141.09 | BUY | 340 | $47,970.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,732.80 | 9.87% | 5 |
| 2026-10-22 15:01:00 | $141.60 | BUY | 340 | $48,144.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,559.40 | 9.47% | 5 |
| 2026-10-22 15:00:00 | $141.80 | BUY | 340 | $48,212.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,491.40 | 9.32% | 5 |
| 2026-10-22 14:59:00 | $142.00 | BUY | 340 | $48,280.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,423.40 | 9.16% | 5 |
| 2026-10-22 14:58:00 | $142.34 | BUY | 340 | $48,395.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,307.80 | 8.9% | 5 |
| 2026-10-22 14:57:00 | $142.49 | BUY | 340 | $48,446.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,256.80 | 8.79% | 5 |
| 2026-10-22 14:56:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,290.80 | 8.86% | 5 |
| 2026-10-22 14:55:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,267.00 | 8.81% | 5 |
| 2026-10-22 14:54:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,270.40 | 8.82% | 5 |
| 2026-10-22 14:53:00 | $142.36 | BUY | 340 | $48,402.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,301.00 | 8.89% | 5 |
| 2026-10-22 14:52:00 | $142.11 | BUY | 340 | $48,317.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,386.00 | 9.08% | 5 |
| 2026-10-22 14:51:00 | $142.14 | BUY | 340 | $48,327.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,375.80 | 9.05% | 5 |
| 2026-10-22 14:50:00 | $142.58 | BUY | 340 | $48,477.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,226.20 | 8.72% | 5 |
| 2026-10-22 14:49:00 | $142.48 | BUY | 340 | $48,443.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,260.20 | 8.79% | 5 |
| 2026-10-22 14:48:00 | $142.74 | BUY | 340 | $48,531.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,171.80 | 8.6% | 5 |
| 2026-10-22 14:47:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,120.80 | 8.48% | 5 |
| 2026-10-22 14:46:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,114.00 | 8.47% | 5 |
| 2026-10-22 14:45:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,107.20 | 8.45% | 5 |
| 2026-10-22 14:44:00 | $142.95 | BUY | 340 | $48,603.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,100.40 | 8.44% | 5 |
| 2026-10-22 14:43:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,107.20 | 8.45% | 5 |
| 2026-10-22 14:42:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,114.00 | 8.47% | 5 |
| 2026-10-22 14:41:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,083.40 | 8.4% | 5 |
| 2026-10-22 14:40:00 | $143.09 | BUY | 340 | $48,650.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,052.80 | 8.33% | 5 |
| 2026-10-22 14:04:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:40:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,022.20 | 8.26% | 5 |
| 2026-10-22 11:39:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:34:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,076.60 | 8.38% | 5 |
| 2026-10-22 11:33:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,015.40 | 8.25% | 5 |
| 2026-10-22 11:32:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,046.00 | 8.32% | 5 |
| 2026-10-22 11:31:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:15:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,046.00 | 8.32% | 5 |
| 2026-10-22 11:14:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,192.20 | 8.64% | 5 |
| 2026-10-22 11:13:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,137.80 | 8.52% | 5 |
| 2026-10-22 11:12:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,137.80 | 8.52% | 5 |
| 2026-10-22 11:11:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,066.40 | 8.36% | 5 |
| 2026-10-22 11:10:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,015.40 | 8.25% | 5 |
| 2026-10-22 11:09:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,049.40 | 8.32% | 5 |
| 2026-10-22 11:08:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,035.80 | 8.29% | 5 |
| 2026-10-22 11:07:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,032.40 | 8.29% | 5 |
| 2026-10-22 11:06:00 | $143.13 | BUY | 340 | $48,664.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,039.20 | 8.3% | 5 |
| 2026-10-22 11:05:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,022.20 | 8.26% | 5 |
| 2026-10-22 11:04:00 | $143.17 | BUY | 340 | $48,677.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,025.60 | 8.27% | 5 |
| 2026-10-22 11:03:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,995.00 | 8.2% | 5 |
| 2026-10-22 11:02:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,940.60 | 8.08% | 5 |
| 2026-10-22 11:01:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,937.20 | 8.07% | 5 |
| 2026-10-22 11:00:00 | $143.68 | BUY | 340 | $48,851.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,852.20 | 7.89% | 5 |
| 2026-10-22 10:58:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,974.60 | 8.16% | 5 |
| 2026-10-22 10:57:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,967.80 | 8.14% | 5 |
| 2026-10-22 10:56:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,998.40 | 8.21% | 5 |
| 2026-10-22 10:55:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,930.40 | 8.06% | 5 |
| 2026-10-22 10:54:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:53:00 | $143.62 | BUY | 340 | $48,830.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,872.60 | 7.93% | 5 |
| 2026-10-22 10:52:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,797.80 | 7.77% | 5 |
| 2026-10-22 10:51:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,804.60 | 7.78% | 5 |
| 2026-10-22 10:50:00 | $143.41 | BUY | 340 | $48,759.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,944.00 | 8.09% | 5 |
| 2026-10-22 10:49:00 | $143.50 | BUY | 340 | $48,790.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,913.40 | 8.02% | 5 |
| 2026-10-22 10:48:00 | $143.67 | BUY | 340 | $48,847.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,855.60 | 7.89% | 5 |
| 2026-10-22 10:47:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,848.80 | 7.88% | 5 |
| 2026-10-22 10:38:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:37:00 | $143.75 | BUY | 340 | $48,875.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,828.40 | 7.83% | 5 |
| 2026-10-22 10:36:00 | $143.83 | BUY | 340 | $48,902.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,801.20 | 7.77% | 5 |
| 2026-10-22 10:35:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 10:34:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:33:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 10:32:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,835.20 | 7.85% | 5 |
| 2026-10-22 10:31:00 | $143.64 | BUY | 340 | $48,837.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,865.80 | 7.92% | 5 |
| 2026-10-22 10:30:00 | $143.54 | BUY | 340 | $48,803.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,899.80 | 7.99% | 5 |
| 2026-10-22 10:29:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,848.80 | 7.88% | 5 |
| 2026-10-22 10:28:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,882.80 | 7.95% | 5 |
| 2026-10-22 10:27:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,797.80 | 7.77% | 5 |
| 2026-10-22 10:26:00 | $143.81 | BUY | 340 | $48,895.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,808.00 | 7.79% | 5 |
| 2026-10-22 10:25:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,743.40 | 7.65% | 5 |
| 2026-10-22 10:24:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,770.60 | 7.71% | 5 |
| 2026-10-22 09:47:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 5 |
| 2026-10-22 09:46:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,743.40 | 7.65% | 5 |
| 2026-10-22 09:44:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 09:43:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,658.40 | 7.46% | 5 |
| 2026-10-20 09:50:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,692.50 | 7.3% | 7 |
| 2026-10-20 09:49:00 | $144.27 | BUY | 350 | $50,494.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,759.00 | 7.44% | 7 |
| 2026-10-20 09:48:00 | $144.35 | BUY | 350 | $50,522.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,731.00 | 7.38% | 7 |
| 2026-10-20 09:47:00 | $144.34 | BUY | 350 | $50,519.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,734.50 | 7.39% | 7 |
| 2026-10-20 09:46:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,619.00 | 7.15% | 7 |
| 2026-10-15 14:59:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,440.80 | 6.98% | 12 |
| 2026-10-15 14:57:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,457.80 | 7.02% | 12 |
| 2026-10-15 14:56:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:55:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,485.00 | 7.08% | 12 |
| 2026-10-15 14:54:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,519.00 | 7.15% | 12 |
| 2026-10-15 14:53:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 14:52:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 14:51:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,512.20 | 7.14% | 12 |
| 2026-10-15 14:50:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 14:49:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:48:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:47:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:46:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,600.60 | 7.33% | 12 |
| 2026-10-15 14:45:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,624.40 | 7.38% | 12 |
| 2026-10-15 14:44:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,610.80 | 7.36% | 12 |
| 2026-10-15 14:43:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 14:42:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 14:41:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 14:40:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 14:39:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:38:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 14:37:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,559.80 | 7.24% | 12 |
| 2026-10-15 14:36:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 14:35:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,559.80 | 7.24% | 12 |
| 2026-10-15 14:34:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 14:33:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 14:32:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 14:31:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 14:30:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 14:29:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 14:28:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,549.60 | 7.22% | 12 |
| 2026-10-15 14:27:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:26:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 14:25:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:24:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,576.80 | 7.28% | 12 |
| 2026-10-15 14:23:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 14:22:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,512.20 | 7.14% | 12 |
| 2026-10-15 14:21:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 14:20:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 14:19:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:18:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,491.80 | 7.1% | 12 |
| 2026-10-15 14:17:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:16:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 14:15:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 14:14:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 14:13:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,556.40 | 7.24% | 12 |
| 2026-10-15 14:12:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 14:11:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:10:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,447.60 | 7% | 12 |
| 2026-10-15 14:09:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:08:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,498.60 | 7.11% | 12 |
| 2026-10-15 14:07:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:06:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:05:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,461.20 | 7.03% | 12 |
| 2026-10-15 14:04:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 13:54:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 13:50:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,420.40 | 6.94% | 12 |
| 2026-10-15 13:49:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,420.40 | 6.94% | 12 |
| 2026-10-15 13:39:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 13:35:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 13:34:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 13:33:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,454.40 | 7.01% | 12 |
| 2026-10-15 13:32:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 13:31:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,481.60 | 7.07% | 12 |
| 2026-10-15 13:30:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,519.00 | 7.15% | 12 |
| 2026-10-15 13:29:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 13:28:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 13:27:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 13:26:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 13:25:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,607.40 | 7.35% | 12 |
| 2026-10-15 13:24:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 13:23:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:22:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,573.40 | 7.27% | 12 |
| 2026-10-15 13:21:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:20:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 13:19:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 13:18:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 13:17:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 13:16:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 13:15:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:14:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 13:13:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 13:12:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,665.20 | 7.47% | 12 |
| 2026-10-15 13:11:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 13:10:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,661.80 | 7.47% | 12 |
| 2026-10-15 13:09:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,658.40 | 7.46% | 12 |
| 2026-10-15 13:08:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,682.20 | 7.51% | 12 |
| 2026-10-15 13:07:00 | $144.21 | BUY | 340 | $49,031.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,672.00 | 7.49% | 12 |
| 2026-10-15 13:06:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 13:05:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,726.40 | 7.61% | 12 |
| 2026-10-15 13:04:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,733.20 | 7.62% | 12 |
| 2026-10-15 13:03:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,791.00 | 7.75% | 12 |
| 2026-10-15 13:02:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,699.20 | 7.55% | 12 |
| 2026-10-15 13:01:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 13:00:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,685.60 | 7.52% | 12 |
| 2026-10-15 12:59:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:58:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 12:57:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,638.00 | 7.41% | 12 |
| 2026-10-15 12:56:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 12:55:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 12:54:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,614.20 | 7.36% | 12 |
| 2026-10-15 12:53:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,668.60 | 7.48% | 12 |
| 2026-10-15 12:52:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 12:51:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,682.20 | 7.51% | 12 |
| 2026-10-15 12:50:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,723.00 | 7.6% | 12 |
| 2026-10-15 12:49:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:48:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,726.40 | 7.61% | 12 |
| 2026-10-15 12:47:00 | $143.97 | BUY | 340 | $48,949.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,753.60 | 7.67% | 12 |
| 2026-10-15 12:46:00 | $144.02 | BUY | 340 | $48,966.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,736.60 | 7.63% | 12 |
| 2026-10-15 12:45:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,651.60 | 7.44% | 12 |
| 2026-10-15 12:44:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,651.60 | 7.44% | 12 |
| 2026-10-15 12:43:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:42:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,689.00 | 7.53% | 12 |
| 2026-10-15 12:41:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,590.40 | 7.31% | 12 |
| 2026-10-15 12:40:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 12:39:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 12:38:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,563.20 | 7.25% | 12 |
| 2026-10-15 12:37:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 12:36:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 12:35:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 12:34:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 12:33:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 12:32:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 12:31:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 12:30:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,607.40 | 7.35% | 12 |
| 2026-10-15 12:29:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 12:28:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 12:27:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,508.80 | 7.13% | 12 |
| 2026-10-15 12:26:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,498.60 | 7.11% | 12 |
| 2026-10-15 12:25:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,485.00 | 7.08% | 12 |
| 2026-10-15 12:24:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,437.40 | 6.98% | 12 |
| 2026-10-15 11:56:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 11:55:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 11:54:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,474.80 | 7.06% | 12 |
| 2026-10-15 11:53:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,423.80 | 6.95% | 12 |
| 2026-10-15 11:52:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,461.20 | 7.03% | 12 |
| 2026-10-15 11:51:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 11:46:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 11:45:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 10:38:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 10:37:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:36:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,661.80 | 7.47% | 12 |
| 2026-10-15 10:35:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,716.20 | 7.59% | 12 |
| 2026-10-15 10:34:00 | $144.12 | BUY | 340 | $49,000.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,702.60 | 7.56% | 12 |
| 2026-10-15 10:33:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 10:32:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,689.00 | 7.53% | 12 |
| 2026-10-15 10:31:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 10:30:00 | $143.98 | BUY | 340 | $48,953.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,750.20 | 7.66% | 12 |
| 2026-10-15 10:29:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 10:28:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,678.80 | 7.5% | 12 |
| 2026-10-15 10:27:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 10:26:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 10:25:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 10:24:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:23:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 10:22:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 10:21:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 10:20:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,403.40 | 6.9% | 12 |
| 2026-10-15 10:19:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,590.40 | 7.31% | 12 |
| 2026-10-15 10:18:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 10:17:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 10:16:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:15:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 10:14:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,474.80 | 7.06% | 12 |
| 2026-10-15 10:13:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,468.00 | 7.04% | 12 |
| 2026-10-15 10:12:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,376.20 | 6.84% | 12 |
| 2026-10-15 10:11:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,332.00 | 6.75% | 12 |
| 2026-10-15 10:09:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,372.80 | 6.84% | 12 |
| 2026-10-15 10:08:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,311.60 | 6.7% | 12 |
| 2026-10-15 10:07:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 10:06:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 10:05:00 | $145.01 | BUY | 340 | $49,303.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,400.00 | 6.9% | 12 |
| 2026-10-15 10:04:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 10:03:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,634.60 | 7.41% | 12 |
| 2026-10-15 10:02:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,457.80 | 7.02% | 12 |
| 2026-10-15 10:00:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,362.60 | 6.82% | 12 |
| 2026-10-15 09:59:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 09:58:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,423.80 | 6.95% | 12 |
| 2026-10-15 09:57:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,665.20 | 7.47% | 12 |
| 2026-10-15 09:56:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,525.80 | 7.17% | 12 |
| 2026-10-15 09:55:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 09:54:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 09:53:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,454.40 | 7.01% | 12 |
| 2026-10-15 09:52:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 09:51:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,444.20 | 6.99% | 12 |
| 2026-10-15 09:50:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 09:49:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,369.40 | 6.83% | 12 |
| 2026-10-15 09:48:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,338.80 | 6.76% | 12 |
| 2026-10-15 09:47:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,332.00 | 6.75% | 12 |
| 2026-10-15 09:46:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 09:45:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,022.60 | 6.08% | 12 |
| 2026-10-15 09:44:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,975.00 | 5.98% | 12 |
| 2026-10-15 09:43:00 | $146.51 | BUY | 340 | $49,813.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,890.00 | 5.8% | 12 |
| 2026-10-15 09:36:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,862.80 | 5.74% | 12 |
| 2026-10-15 09:35:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,141.60 | 6.34% | 12 |
| 2026-10-15 09:34:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,009.00 | 6.06% | 12 |
| 2026-10-15 09:33:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,750.60 | 5.51% | 12 |
| 2026-10-15 09:32:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,679.20 | 5.36% | 12 |
| 2026-10-15 09:31:00 | $146.73 | BUY | 340 | $49,888.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,815.20 | 5.64% | 12 |
| 2026-10-15 09:30:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,376.60 | 4.72% | 12 |
| 2026-10-14 15:10:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 15:09:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 15:08:00 | $151.17 | BUY | 320 | $48,374.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,228.80 | 2.54% | 13 |
| 2026-10-14 15:07:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 15:06:00 | $151.21 | BUY | 320 | $48,387.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,216.00 | 2.51% | 13 |
| 2026-10-14 15:05:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,260.80 | 2.61% | 13 |
| 2026-10-14 15:04:00 | $150.97 | BUY | 320 | $48,310.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,292.80 | 2.68% | 13 |
| 2026-10-14 15:03:00 | $150.91 | BUY | 320 | $48,291.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,312.00 | 2.72% | 13 |
| 2026-10-14 15:02:00 | $151.05 | BUY | 320 | $48,336.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,267.20 | 2.62% | 13 |
| 2026-10-14 15:01:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,283.20 | 2.66% | 13 |
| 2026-10-14 15:00:00 | $151.13 | BUY | 320 | $48,361.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,241.60 | 2.57% | 13 |
| 2026-10-14 14:58:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:57:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:56:00 | $151.13 | BUY | 320 | $48,361.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,241.60 | 2.57% | 13 |
| 2026-10-14 14:55:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:54:00 | $151.19 | BUY | 320 | $48,380.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,222.40 | 2.53% | 13 |
| 2026-10-14 14:53:00 | $151.11 | BUY | 320 | $48,355.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,248.00 | 2.58% | 13 |
| 2026-10-14 14:52:00 | $151.15 | BUY | 320 | $48,368.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,235.20 | 2.55% | 13 |
| 2026-10-14 14:51:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:49:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 14:48:00 | $151.28 | BUY | 320 | $48,409.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,193.60 | 2.47% | 13 |
| 2026-10-14 14:47:00 | $151.29 | BUY | 320 | $48,412.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,190.40 | 2.46% | 13 |
| 2026-10-14 14:38:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:30:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:29:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:28:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 14:27:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:26:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:25:00 | $151.19 | BUY | 320 | $48,380.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,222.40 | 2.53% | 13 |
| 2026-10-14 14:24:00 | $151.16 | BUY | 320 | $48,371.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,232.00 | 2.55% | 13 |
| 2026-10-14 14:23:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:19:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 14:18:00 | $151.08 | BUY | 320 | $48,345.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,257.60 | 2.6% | 13 |
| 2026-10-14 14:17:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:16:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:15:00 | $151.15 | BUY | 320 | $48,368.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,235.20 | 2.55% | 13 |
| 2026-10-14 14:14:00 | $151.24 | BUY | 320 | $48,396.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,206.40 | 2.49% | 13 |
| 2026-10-14 14:13:00 | $151.21 | BUY | 320 | $48,387.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,216.00 | 2.51% | 13 |
| 2026-10-14 14:12:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,296.00 | 2.68% | 13 |
| 2026-10-14 14:11:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,318.40 | 2.73% | 13 |
| 2026-10-14 14:10:00 | $150.74 | BUY | 320 | $48,236.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,366.40 | 2.83% | 13 |
| 2026-10-14 14:09:00 | $150.73 | BUY | 320 | $48,233.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,369.60 | 2.84% | 13 |
| 2026-10-14 14:08:00 | $150.88 | BUY | 320 | $48,281.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,321.60 | 2.74% | 13 |
| 2026-10-14 14:07:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,315.20 | 2.72% | 13 |
| 2026-10-14 14:06:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,404.80 | 2.91% | 13 |
| 2026-10-14 14:05:00 | $150.73 | BUY | 320 | $48,233.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,369.60 | 2.84% | 13 |
| 2026-10-14 14:04:00 | $150.86 | BUY | 320 | $48,275.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,328.00 | 2.75% | 13 |
| 2026-10-14 14:03:00 | $150.81 | BUY | 320 | $48,259.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,344.00 | 2.78% | 13 |
| 2026-10-14 14:02:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,318.40 | 2.73% | 13 |
| 2026-10-14 14:01:00 | $150.68 | BUY | 320 | $48,217.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,385.60 | 2.87% | 13 |
| 2026-10-14 14:00:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,296.00 | 2.68% | 13 |
| 2026-10-14 13:59:00 | $151.04 | BUY | 320 | $48,332.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,270.40 | 2.63% | 13 |
| 2026-10-14 13:58:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 13:57:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 13:56:00 | $151.11 | BUY | 320 | $48,355.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,248.00 | 2.58% | 13 |
| 2026-10-14 13:55:00 | $151.12 | BUY | 320 | $48,358.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,244.80 | 2.57% | 13 |
| 2026-10-14 13:54:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 13:53:00 | $151.41 | BUY | 320 | $48,451.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,152.00 | 2.38% | 13 |
| 2026-10-14 13:52:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,158.40 | 2.39% | 13 |
| 2026-10-14 13:51:00 | $151.47 | BUY | 320 | $48,470.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,132.80 | 2.34% | 13 |
| 2026-10-14 13:50:00 | $151.56 | BUY | 320 | $48,499.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,104.00 | 2.28% | 13 |
| 2026-10-14 13:48:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,059.20 | 2.18% | 13 |
| 2026-10-14 13:47:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,075.20 | 2.22% | 13 |
| 2026-10-14 13:46:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,033.60 | 2.13% | 13 |
| 2026-10-14 13:41:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,046.40 | 2.16% | 13 |
| 2026-10-14 13:40:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,043.20 | 2.15% | 13 |
| 2026-10-14 13:39:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,043.20 | 2.15% | 13 |
| 2026-10-14 13:38:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,036.80 | 2.13% | 13 |
| 2026-10-14 12:31:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,059.20 | 2.18% | 13 |
| 2026-10-14 12:29:00 | $151.72 | BUY | 320 | $48,550.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,052.80 | 2.17% | 13 |
| 2026-10-14 12:28:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,056.00 | 2.18% | 13 |
| 2026-10-14 12:27:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,049.60 | 2.16% | 13 |
| 2026-10-14 11:45:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,088.00 | 2.24% | 13 |
| 2026-10-14 11:44:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,049.60 | 2.16% | 13 |
| 2026-10-14 11:43:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,171.20 | 2.42% | 13 |
| 2026-10-14 11:42:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,158.40 | 2.39% | 13 |
| 2026-10-14 11:41:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,008.00 | 2.07% | 13 |
| 2026-10-14 11:40:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $969.60 | 1.99% | 13 |
| 2026-10-13 11:38:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,016.40 | 2.03% | 14 |
| 2026-10-06 15:24:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $159.90 | SELL | 320 | $51,168.00 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $158.70 | SELL | 320 | $50,784.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $158.89 | SELL | 320 | $50,844.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $158.59 | SELL | 320 | $50,748.80 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $158.48 | SELL | 320 | $50,713.60 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $158.33 | SELL | 320 | $50,665.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $158.52 | SELL | 320 | $50,726.40 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $158.37 | SELL | 320 | $50,678.40 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $158.33 | SELL | 320 | $50,665.60 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $158.46 | SELL | 320 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $158.59 | SELL | 320 | $50,748.80 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $158.59 | SELL | 320 | $50,748.80 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $158.36 | SELL | 320 | $50,675.20 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $158.38 | SELL | 320 | $50,681.60 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $156.74 | SELL | 330 | $51,722.60 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $156.61 | SELL | 330 | $51,679.60 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $156.55 | SELL | 330 | $51,663.10 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $156.60 | SELL | 330 | $51,676.40 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $156.62 | SELL | 330 | $51,682.90 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $156.61 | SELL | 330 | $51,679.60 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $156.62 | SELL | 330 | $51,682.90 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $156.68 | SELL | 330 | $51,702.80 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $156.63 | SELL | 330 | $51,686.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $156.83 | SELL | 330 | $51,752.20 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $156.79 | SELL | 330 | $51,739.10 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $156.75 | SELL | 330 | $51,725.90 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $156.62 | SELL | 330 | $51,682.90 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $156.59 | SELL | 330 | $51,673.10 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $156.81 | SELL | 330 | $51,745.60 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $157.02 | SELL | 330 | $51,814.90 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $156.99 | SELL | 330 | $51,805.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $156.93 | SELL | 330 | $51,785.20 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $157.05 | SELL | 330 | $51,824.90 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $157.10 | SELL | 330 | $51,841.40 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $157.09 | SELL | 330 | $51,838.10 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $157.12 | SELL | 330 | $51,847.90 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $157.05 | SELL | 330 | $51,828.10 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $156.26 | SELL | 330 | $51,565.80 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $156.15 | SELL | 330 | $51,529.50 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $156.09 | SELL | 330 | $51,509.70 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $155.99 | SELL | 330 | $51,476.70 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $155.99 | SELL | 330 | $51,476.70 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $156.08 | SELL | 330 | $51,504.80 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-10-02 15:51:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-10-02 15:50:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-10-02 15:49:00 | $156.38 | SELL | 330 | $51,603.80 | - | - | - | - | ||
| 2026-10-02 15:48:00 | $156.56 | SELL | 330 | $51,663.10 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $156.78 | SELL | 330 | $51,735.80 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $156.85 | SELL | 330 | $51,758.90 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $156.46 | SELL | 330 | $51,630.10 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-02 15:29:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-02 15:28:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-10-02 15:27:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $156.30 | SELL | 330 | $51,577.40 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $156.21 | SELL | 330 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $156.07 | SELL | 330 | $51,501.40 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $155.95 | SELL | 330 | $51,461.90 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $155.99 | SELL | 330 | $51,475.10 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $155.77 | SELL | 330 | $51,402.40 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $155.46 | SELL | 330 | $51,300.10 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $155.25 | SELL | 330 | $51,230.90 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $155.45 | SELL | 330 | $51,296.90 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $155.50 | SELL | 330 | $51,313.40 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $155.51 | SELL | 330 | $51,316.60 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $155.54 | SELL | 330 | $51,326.60 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $155.88 | SELL | 330 | $51,438.80 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $155.86 | SELL | 330 | $51,432.10 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $155.83 | SELL | 330 | $51,422.20 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $155.83 | SELL | 330 | $51,422.20 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $155.74 | SELL | 330 | $51,392.60 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $155.74 | SELL | 330 | $51,392.60 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $155.83 | SELL | 330 | $51,422.20 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $155.70 | SELL | 330 | $51,379.40 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $155.76 | SELL | 330 | $51,399.10 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $155.76 | SELL | 330 | $51,399.10 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $155.59 | SELL | 330 | $51,343.10 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $155.55 | SELL | 330 | $51,329.90 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $155.54 | SELL | 330 | $51,326.60 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $155.65 | SELL | 330 | $51,362.90 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $155.40 | SELL | 330 | $51,280.40 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $155.53 | SELL | 330 | $51,323.20 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $155.94 | SELL | 330 | $51,460.20 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $155.97 | SELL | 330 | $51,470.10 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $156.10 | SELL | 330 | $51,513.00 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $155.81 | SELL | 330 | $51,417.30 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $155.29 | SELL | 330 | $51,245.70 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-10-02 11:07:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $155.21 | SELL | 330 | $51,219.30 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $154.33 | SELL | 330 | $50,928.90 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 15:59:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-10-01 15:57:00 | $151.89 | SELL | 340 | $51,640.90 | - | - | - | - | ||
| 2026-10-01 15:56:00 | $152.04 | SELL | 340 | $51,691.90 | - | - | - | - | ||
| 2026-10-01 15:55:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-10-01 15:54:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $151.79 | SELL | 340 | $51,606.90 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $151.44 | SELL | 340 | $51,489.60 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $151.44 | SELL | 340 | $51,489.60 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $151.38 | SELL | 340 | $51,467.50 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $151.19 | SELL | 340 | $51,402.90 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $151.21 | SELL | 340 | $51,409.70 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $151.23 | SELL | 340 | $51,416.50 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $151.15 | SELL | 340 | $51,391.00 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $150.99 | SELL | 340 | $51,334.90 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $151.07 | SELL | 340 | $51,363.80 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $151.08 | SELL | 340 | $51,367.20 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $151.08 | SELL | 340 | $51,367.20 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $151.05 | SELL | 340 | $51,355.30 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $151.16 | SELL | 340 | $51,394.40 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $151.14 | SELL | 340 | $51,385.90 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $151.19 | SELL | 340 | $51,402.90 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $151.15 | SELL | 340 | $51,391.00 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $151.11 | SELL | 340 | $51,377.40 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $151.15 | SELL | 340 | $51,389.30 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $151.21 | SELL | 340 | $51,409.70 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $151.07 | SELL | 340 | $51,362.10 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $151.14 | SELL | 340 | $51,385.90 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $151.08 | SELL | 340 | $51,367.20 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $150.96 | SELL | 340 | $51,326.40 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $150.99 | SELL | 340 | $51,334.90 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $151.03 | SELL | 340 | $51,350.20 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $150.96 | SELL | 340 | $51,324.70 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $150.97 | SELL | 340 | $51,329.80 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $151.05 | SELL | 340 | $51,355.30 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $151.06 | SELL | 340 | $51,358.70 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $151.09 | SELL | 340 | $51,369.80 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $151.07 | SELL | 340 | $51,363.80 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $151.22 | SELL | 340 | $51,414.80 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $151.20 | SELL | 340 | $51,406.30 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $151.03 | SELL | 340 | $51,350.20 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $151.27 | SELL | 340 | $51,431.80 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $150.97 | SELL | 340 | $51,329.80 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $150.98 | SELL | 340 | $51,333.20 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $151.33 | SELL | 340 | $51,452.20 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $151.01 | SELL | 340 | $51,343.40 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $150.93 | SELL | 340 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $150.89 | SELL | 340 | $51,302.60 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $151.36 | SELL | 340 | $51,462.40 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $151.30 | SELL | 340 | $51,442.00 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $151.11 | SELL | 340 | $51,377.40 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $151.05 | SELL | 340 | $51,357.00 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $150.98 | SELL | 340 | $51,333.20 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $150.84 | SELL | 340 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $150.83 | SELL | 340 | $51,282.20 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $150.76 | SELL | 340 | $51,258.40 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $150.87 | SELL | 340 | $51,295.80 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $150.77 | SELL | 340 | $51,261.80 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $150.80 | SELL | 340 | $51,272.00 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $150.82 | SELL | 340 | $51,278.80 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $150.76 | SELL | 340 | $51,258.40 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $150.84 | SELL | 340 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $150.97 | SELL | 340 | $51,329.80 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $150.85 | SELL | 340 | $51,289.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $151.15 | SELL | 340 | $51,391.00 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $150.91 | SELL | 340 | $51,309.40 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-09-30 09:58:00 | $151.05 | SELL | 340 | $51,357.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $150.83 | SELL | 340 | $51,282.20 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $150.48 | SELL | 340 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 09:55:00 | $150.78 | SELL | 340 | $51,265.20 | - | - | - | - | ||
| 2026-09-30 09:54:00 | $150.76 | SELL | 340 | $51,258.40 | - | - | - | - | ||
| 2026-09-30 09:53:00 | $150.65 | SELL | 340 | $51,221.00 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $150.75 | SELL | 340 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $150.71 | SELL | 340 | $51,241.40 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $150.61 | SELL | 340 | $51,207.40 | - | - | - | - | ||
| 2026-09-28 10:08:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-09-28 10:07:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-09-28 10:06:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-09-28 10:05:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $150.82 | SELL | 340 | $51,278.80 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $150.85 | SELL | 340 | $51,289.00 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $150.87 | SELL | 340 | $51,295.80 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $150.63 | SELL | 340 | $51,214.20 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $150.72 | SELL | 340 | $51,244.80 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-09-28 09:57:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-09-28 09:56:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-09-28 09:55:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-09-28 09:54:00 | $150.23 | SELL | 340 | $51,078.20 | - | - | - | - | ||
| 2026-09-28 09:53:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-09-28 09:52:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-09-28 09:51:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-09-28 09:50:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-09-28 09:49:00 | $150.06 | SELL | 340 | $51,020.40 | - | - | - | - | ||
| 2026-09-28 09:48:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-09-28 09:47:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-09-25 15:59:00 | $150.17 | SELL | 350 | $52,557.80 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $150.16 | SELL | 350 | $52,556.00 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $150.16 | SELL | 350 | $52,556.00 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $150.22 | SELL | 350 | $52,577.00 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $150.38 | SELL | 350 | $52,633.00 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $150.32 | SELL | 350 | $52,612.00 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $150.47 | SELL | 350 | $52,662.80 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $150.36 | SELL | 350 | $52,626.00 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $150.19 | SELL | 350 | $52,566.50 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $150.14 | SELL | 350 | $52,549.00 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $150.28 | SELL | 350 | $52,598.00 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $150.21 | SELL | 350 | $52,571.80 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $150.22 | SELL | 350 | $52,577.00 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $150.29 | SELL | 350 | $52,599.80 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $150.14 | SELL | 350 | $52,549.90 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $150.18 | SELL | 350 | $52,563.00 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $150.19 | SELL | 350 | $52,566.50 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $150.24 | SELL | 350 | $52,582.20 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $150.20 | SELL | 350 | $52,570.00 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $150.15 | SELL | 350 | $52,552.50 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $150.09 | SELL | 350 | $52,531.50 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $149.98 | SELL | 350 | $52,491.20 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $149.98 | SELL | 350 | $52,493.00 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $149.99 | SELL | 350 | $52,494.80 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $149.99 | SELL | 350 | $52,496.50 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $149.98 | SELL | 350 | $52,493.00 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $150.01 | SELL | 350 | $52,503.50 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $150.01 | SELL | 350 | $52,501.80 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $150.02 | SELL | 350 | $52,506.20 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $150.06 | SELL | 350 | $52,521.00 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $150.01 | SELL | 350 | $52,503.50 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $150.04 | SELL | 350 | $52,514.00 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $150.10 | SELL | 350 | $52,535.00 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $150.09 | SELL | 350 | $52,531.50 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $149.98 | SELL | 350 | $52,493.00 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $149.99 | SELL | 350 | $52,496.50 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $150.02 | SELL | 350 | $52,507.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $150.19 | SELL | 350 | $52,566.50 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $150.22 | SELL | 350 | $52,577.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $150.22 | SELL | 350 | $52,577.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $150.47 | SELL | 350 | $52,664.50 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $150.52 | SELL | 350 | $52,682.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $150.38 | SELL | 350 | $52,633.00 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $150.23 | SELL | 350 | $52,580.50 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $150.09 | SELL | 350 | $52,531.50 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $150.16 | SELL | 350 | $52,556.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $150.13 | SELL | 350 | $52,545.50 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $150.31 | SELL | 350 | $52,608.50 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $150.32 | SELL | 350 | $52,612.00 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $150.27 | SELL | 350 | $52,594.50 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $150.44 | SELL | 350 | $52,654.00 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $150.36 | SELL | 350 | $52,626.00 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $150.36 | SELL | 350 | $52,626.00 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $150.23 | SELL | 350 | $52,580.50 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $150.29 | SELL | 350 | $52,601.50 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $150.25 | SELL | 350 | $52,587.50 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $149.98 | SELL | 350 | $52,493.00 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $149.88 | SELL | 350 | $52,458.00 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $149.75 | SELL | 350 | $52,412.50 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $149.64 | SELL | 350 | $52,374.00 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $149.64 | SELL | 350 | $52,374.00 | - | - | - | - | ||
| 2026-09-25 11:53:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-09-25 11:52:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-09-25 11:51:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $149.46 | SELL | 350 | $52,311.00 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-25 11:45:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-09-25 11:44:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $149.39 | SELL | 350 | $52,286.50 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $149.38 | SELL | 350 | $52,283.00 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $149.27 | SELL | 350 | $52,244.50 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $149.02 | SELL | 350 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $149.04 | SELL | 350 | $52,164.00 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $149.06 | SELL | 350 | $52,171.00 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $147.09 | SELL | 350 | $51,481.50 | - | - | - | - | ||
| 2026-09-23 15:48:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-09-23 15:47:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 15:44:00 | $146.48 | SELL | 350 | $51,266.20 | - | - | - | - | ||
| 2026-09-23 15:43:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 15:42:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 15:41:00 | $146.69 | SELL | 350 | $51,339.80 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $146.50 | SELL | 350 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $146.48 | SELL | 350 | $51,266.20 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $146.50 | SELL | 350 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $146.58 | SELL | 350 | $51,301.20 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $146.48 | SELL | 350 | $51,266.20 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $146.52 | SELL | 350 | $51,280.20 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $146.61 | SELL | 350 | $51,311.80 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $146.60 | SELL | 350 | $51,308.20 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $146.63 | SELL | 350 | $51,318.80 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $146.68 | SELL | 350 | $51,336.20 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $146.68 | SELL | 350 | $51,336.20 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $146.68 | SELL | 350 | $51,336.20 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $146.68 | SELL | 350 | $51,336.20 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $146.93 | SELL | 350 | $51,423.80 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $146.94 | SELL | 350 | $51,427.20 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $146.84 | SELL | 350 | $51,392.20 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $146.86 | SELL | 350 | $51,399.20 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $146.77 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $146.77 | SELL | 350 | $51,367.80 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $146.84 | SELL | 350 | $51,392.20 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $146.80 | SELL | 350 | $51,381.80 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $146.72 | SELL | 350 | $51,350.20 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $146.73 | SELL | 350 | $51,353.80 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 13:37:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-09-23 13:36:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-09-23 13:00:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 12:57:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-23 12:56:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-23 12:55:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 12:54:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 12:53:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 12:52:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-23 12:51:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 12:50:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-23 12:49:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-23 12:48:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-23 12:47:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-23 12:46:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 12:45:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 12:44:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 12:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-09-23 12:42:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 12:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-23 12:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-09-23 12:39:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-23 12:38:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-23 12:37:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 12:16:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-09-23 12:15:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 11:37:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-09-23 10:54:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-09-23 10:52:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-23 10:51:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 10:50:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-23 10:49:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-23 10:48:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-23 10:47:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 10:46:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 10:45:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 10:44:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 10:43:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-23 10:42:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-09-23 10:41:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 10:40:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 10:39:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 10:38:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-09-23 10:37:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-09-23 10:35:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-23 10:32:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 10:31:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-23 10:30:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 10:29:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-23 10:28:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 10:27:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-09-23 10:26:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 10:25:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-23 10:24:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 10:23:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 10:22:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 10:21:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 10:20:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 10:19:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-09-23 10:18:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 10:16:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $146.97 | SELL | 350 | $51,439.50 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-09-23 10:12:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $146.66 | SELL | 350 | $51,329.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $146.67 | SELL | 350 | $51,332.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $146.42 | SELL | 350 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $146.33 | SELL | 350 | $51,213.80 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $146.30 | SELL | 350 | $51,203.20 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $146.34 | SELL | 350 | $51,217.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $146.35 | SELL | 350 | $51,220.80 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $146.38 | SELL | 350 | $51,231.20 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $146.33 | SELL | 350 | $51,213.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $146.34 | SELL | 350 | $51,217.20 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $146.34 | SELL | 350 | $51,217.20 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $136.58 | BUY | 370 | $50,532.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,587.15 | 7.1% | 8 |
| 2026-09-14 13:25:00 | $136.57 | BUY | 370 | $50,529.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,590.85 | 7.11% | 8 |
| 2026-09-14 13:21:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,581.60 | 7.09% | 8 |
| 2026-09-14 13:20:00 | $136.58 | BUY | 370 | $50,532.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,587.15 | 7.1% | 8 |
| 2026-09-14 13:19:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,614.90 | 7.16% | 8 |
| 2026-09-14 13:18:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,637.10 | 7.2% | 8 |
| 2026-09-14 13:17:00 | $136.53 | BUY | 370 | $50,514.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,605.65 | 7.14% | 8 |
| 2026-09-14 12:59:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,596.40 | 7.12% | 8 |
| 2026-09-14 12:58:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,622.30 | 7.17% | 8 |
| 2026-09-14 12:57:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,581.60 | 7.09% | 8 |
| 2026-09-14 12:45:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,581.60 | 7.09% | 8 |
| 2026-09-14 12:42:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,596.40 | 7.12% | 8 |
| 2026-09-14 12:41:00 | $136.56 | BUY | 370 | $50,527.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,592.70 | 7.11% | 8 |
| 2026-09-14 12:11:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,633.40 | 7.2% | 8 |
| 2026-09-14 12:10:00 | $136.53 | BUY | 370 | $50,516.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,603.80 | 7.13% | 8 |
| 2026-09-14 11:49:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,607.50 | 7.14% | 8 |
| 2026-09-14 11:48:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,622.30 | 7.17% | 8 |
| 2026-09-14 11:47:00 | $136.56 | BUY | 370 | $50,527.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,592.70 | 7.11% | 8 |
| 2026-09-14 11:46:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,585.30 | 7.09% | 8 |
| 2026-09-14 11:43:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,600.10 | 7.13% | 8 |
| 2026-09-14 11:42:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,629.70 | 7.19% | 8 |
| 2026-09-14 11:41:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,626.00 | 7.18% | 8 |
| 2026-09-14 11:40:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,722.20 | 7.39% | 8 |
| 2026-09-14 11:39:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,740.70 | 7.43% | 8 |
| 2026-09-14 11:38:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,707.40 | 7.35% | 8 |
| 2026-09-14 11:37:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,755.50 | 7.46% | 8 |
| 2026-09-14 11:36:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,744.40 | 7.43% | 8 |
| 2026-09-14 11:35:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,703.70 | 7.35% | 8 |
| 2026-09-14 11:34:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,659.30 | 7.25% | 8 |
| 2026-09-14 11:33:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,655.60 | 7.24% | 8 |
| 2026-09-14 11:32:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,629.70 | 7.19% | 8 |
| 2026-09-14 11:31:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,781.40 | 7.51% | 8 |
| 2026-09-14 11:30:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,740.70 | 7.43% | 8 |
| 2026-09-14 11:29:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,755.50 | 7.46% | 8 |
| 2026-09-14 11:28:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,703.70 | 7.35% | 8 |
| 2026-09-14 11:27:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,651.90 | 7.24% | 8 |
| 2026-09-14 11:26:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,700.00 | 7.34% | 8 |
| 2026-09-14 11:25:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,681.50 | 7.3% | 8 |
| 2026-09-14 11:24:00 | $136.33 | BUY | 370 | $50,442.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,677.80 | 7.29% | 8 |
| 2026-09-14 11:23:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,718.50 | 7.38% | 8 |
| 2026-09-14 11:22:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,685.20 | 7.31% | 8 |
| 2026-09-14 11:21:00 | $136.28 | BUY | 370 | $50,423.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,696.30 | 7.33% | 8 |
| 2026-09-14 11:20:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,692.60 | 7.32% | 8 |
| 2026-09-14 11:19:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,740.70 | 7.43% | 8 |
| 2026-09-14 11:18:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,822.10 | 7.6% | 8 |
| 2026-09-14 11:17:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,785.10 | 7.52% | 8 |
| 2026-09-14 11:16:00 | $135.95 | BUY | 370 | $50,301.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,818.40 | 7.59% | 8 |
| 2026-09-14 11:15:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,781.40 | 7.51% | 8 |
| 2026-09-14 11:14:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,825.80 | 7.61% | 8 |
| 2026-09-14 11:13:00 | $135.92 | BUY | 370 | $50,290.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,829.50 | 7.61% | 8 |
| 2026-09-14 11:12:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,825.80 | 7.61% | 8 |
| 2026-09-14 11:11:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,822.10 | 7.6% | 8 |
| 2026-09-14 11:10:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,774.00 | 7.5% | 8 |
| 2026-09-14 11:09:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,811.00 | 7.58% | 8 |
| 2026-09-14 11:08:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,714.80 | 7.37% | 8 |
| 2026-09-14 11:07:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,622.30 | 7.17% | 8 |
| 2026-09-14 11:05:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,692.60 | 7.32% | 8 |
| 2026-09-14 11:04:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,873.90 | 7.71% | 8 |
| 2026-09-14 11:03:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,840.60 | 7.64% | 8 |
| 2026-09-14 11:02:00 | $136.14 | BUY | 370 | $50,371.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,748.10 | 7.44% | 8 |
| 2026-09-14 11:01:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,744.40 | 7.43% | 8 |
| 2026-09-14 11:00:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,774.00 | 7.5% | 8 |
| 2026-09-14 10:59:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,755.50 | 7.46% | 8 |
| 2026-09-14 10:58:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,774.00 | 7.5% | 8 |
| 2026-09-14 10:57:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,740.70 | 7.43% | 8 |
| 2026-09-14 10:56:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,714.80 | 7.37% | 8 |
| 2026-09-14 10:55:00 | $136.30 | BUY | 370 | $50,431.00 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,688.90 | 7.31% | 8 |
| 2026-09-14 10:54:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,718.50 | 7.38% | 8 |
| 2026-09-14 10:53:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,703.70 | 7.35% | 8 |
| 2026-09-14 10:52:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,700.00 | 7.34% | 8 |
| 2026-09-14 10:51:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,703.70 | 7.35% | 8 |
| 2026-09-14 10:50:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,666.70 | 7.27% | 8 |
| 2026-09-14 10:49:00 | $136.49 | BUY | 370 | $50,501.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,618.60 | 7.17% | 8 |
| 2026-09-14 10:48:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,626.00 | 7.18% | 8 |
| 2026-09-14 10:47:00 | $136.61 | BUY | 370 | $50,545.70 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,574.20 | 7.07% | 8 |
| 2026-09-14 10:46:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,555.70 | 7.03% | 8 |
| 2026-09-14 10:45:00 | $136.76 | BUY | 370 | $50,601.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,518.70 | 6.95% | 8 |
| 2026-09-14 10:44:00 | $136.78 | BUY | 370 | $50,608.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,511.30 | 6.94% | 8 |
| 2026-09-14 10:43:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,529.80 | 6.98% | 8 |
| 2026-09-14 10:42:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,559.40 | 7.04% | 8 |
| 2026-09-14 10:41:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,470.60 | 6.85% | 8 |
| 2026-09-14 10:40:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,374.40 | 6.65% | 8 |
| 2026-09-14 10:39:00 | $137.24 | BUY | 370 | $50,778.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,341.10 | 6.58% | 8 |
| 2026-09-14 10:38:00 | $137.25 | BUY | 370 | $50,782.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,337.40 | 6.57% | 8 |
| 2026-09-14 10:37:00 | $137.45 | BUY | 370 | $50,856.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,263.40 | 6.42% | 8 |
| 2026-09-14 10:35:00 | $137.54 | BUY | 370 | $50,889.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,230.10 | 6.35% | 8 |
| 2026-09-14 10:34:00 | $137.55 | BUY | 370 | $50,893.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,226.40 | 6.34% | 8 |
| 2026-09-14 10:33:00 | $137.55 | BUY | 370 | $50,893.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,226.40 | 6.34% | 8 |
| 2026-09-14 09:56:00 | $137.49 | BUY | 370 | $50,871.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,248.60 | 6.39% | 8 |
| 2026-09-14 09:55:00 | $137.27 | BUY | 370 | $50,789.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,330.00 | 6.56% | 8 |
| 2026-09-14 09:54:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,367.00 | 6.63% | 8 |
| 2026-09-14 09:53:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,370.70 | 6.64% | 8 |
| 2026-09-14 09:52:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,411.40 | 6.73% | 8 |
| 2026-09-14 09:51:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,418.80 | 6.74% | 8 |
| 2026-09-14 09:50:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,370.70 | 6.64% | 8 |
| 2026-09-14 09:44:00 | $137.55 | BUY | 370 | $50,893.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,226.40 | 6.34% | 8 |
| 2026-09-14 09:43:00 | $137.45 | BUY | 370 | $50,856.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,263.40 | 6.42% | 8 |
| 2026-09-14 09:42:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,333.70 | 6.56% | 8 |
| 2026-09-14 09:41:00 | $137.46 | BUY | 370 | $50,860.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,259.70 | 6.41% | 8 |
| 2026-09-14 09:40:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,315.20 | 6.53% | 8 |
| 2026-09-14 09:39:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,448.40 | 6.81% | 8 |
| 2026-09-14 09:38:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,333.70 | 6.56% | 8 |
| 2026-09-14 09:37:00 | $137.84 | BUY | 370 | $51,000.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,119.10 | 6.12% | 8 |
| 2026-09-14 09:36:00 | $137.98 | BUY | 370 | $51,052.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,067.30 | 6.01% | 8 |
| 2026-09-14 09:34:00 | $137.72 | BUY | 370 | $50,956.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,163.50 | 6.21% | 8 |
| 2026-09-14 09:33:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,034.00 | 5.94% | 8 |
| 2026-09-14 09:32:00 | $137.93 | BUY | 370 | $51,034.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,085.80 | 6.05% | 8 |
| 2026-09-14 09:31:00 | $137.49 | BUY | 370 | $50,871.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,248.60 | 6.39% | 8 |
| 2026-09-14 09:30:00 | $138.74 | BUY | 370 | $51,333.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $2,786.10 | 5.43% | 8 |
| 2026-09-11 15:33:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-11 15:32:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-09-11 15:31:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-09-11 15:30:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-09-11 15:24:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 15:23:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-11 15:22:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-11 15:21:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-11 15:20:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-11 15:19:00 | $146.55 | SELL | 350 | $51,290.80 | - | - | - | - | ||
| 2026-09-11 15:18:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-11 15:17:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-11 15:16:00 | $146.54 | SELL | 350 | $51,287.20 | - | - | - | - | ||
| 2026-09-11 15:15:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-11 15:14:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-11 15:13:00 | $146.40 | SELL | 350 | $51,238.20 | - | - | - | - | ||
| 2026-09-11 15:12:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-11 15:11:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-09-11 15:10:00 | $146.52 | SELL | 350 | $51,280.20 | - | - | - | - | ||
| 2026-09-11 15:09:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-11 15:08:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-11 15:07:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-11 15:06:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-11 15:05:00 | $146.65 | SELL | 350 | $51,325.80 | - | - | - | - | ||
| 2026-09-11 15:04:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-11 15:03:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-11 15:02:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-11 15:01:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-09-11 15:00:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-11 14:59:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-11 14:58:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-11 14:57:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-09-11 14:55:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-09-11 14:54:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-11 14:53:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-09-11 14:52:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-09-11 14:47:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-09-11 14:46:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-09-11 14:45:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-09-11 14:43:00 | $146.71 | SELL | 350 | $51,346.80 | - | - | - | - | ||
| 2026-09-11 14:42:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:41:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:40:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-11 14:39:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-11 14:38:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-11 14:37:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:36:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-09-11 14:34:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:33:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-11 14:32:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-11 14:26:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $146.79 | SELL | 350 | $51,374.80 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $146.84 | SELL | 350 | $51,392.20 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $147.01 | SELL | 350 | $51,451.80 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $146.91 | SELL | 350 | $51,416.80 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $146.73 | SELL | 350 | $51,353.80 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $146.67 | SELL | 350 | $51,332.80 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $146.61 | SELL | 350 | $51,311.80 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $146.52 | SELL | 350 | $51,280.20 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-09-11 14:01:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $146.42 | SELL | 350 | $51,245.20 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $146.30 | SELL | 350 | $51,203.20 | - | - | - | - | ||
| 2026-09-11 13:58:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-09-11 13:56:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-11 13:55:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-09-11 13:54:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-11 13:53:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $146.38 | SELL | 350 | $51,231.20 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-11 11:47:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-09-11 11:46:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-11 11:45:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-09-11 11:44:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-09 09:34:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-09-08 15:59:00 | $146.36 | SELL | 350 | $51,224.20 | - | - | - | - |
Buy Times -> Sold
2336 -> 86.47% -> 2020
Sell Times -> Sold
2116 -> 95.46% -> 2020
Average Cost
$50,156.67
Min: $47,946.80 - Max: $51,337.50
Average Hold Days
13 days
Min: 0 - Max: 50
Average Gain
$1,811.04
Min: $500.50 - Max: $5,184.00
Average Gain (%)
3.62%
Min: 0.99% - Max: 10.24%
Buy Times -> Still Hold
2336 -> 13.53% -> 316
Avg. Hold Cost (Not Sold)
$49,298.02
Min: $48,202.00 - Max: $51,030.00
Avg. Hold Days (Not Sold)
4.5 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $131.37 | BUY | 370 | $48,606.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $131.26 | BUY | 370 | $48,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $131.41 | BUY | 370 | $48,621.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $131.56 | BUY | 370 | $48,677.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $131.76 | BUY | 370 | $48,751.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $132.44 | BUY | 370 | $49,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $132.43 | BUY | 370 | $48,999.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $132.28 | BUY | 370 | $48,943.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $132.33 | BUY | 370 | $48,962.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $132.56 | BUY | 370 | $49,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $132.64 | BUY | 370 | $49,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $132.54 | BUY | 370 | $49,039.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $132.60 | BUY | 370 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $132.44 | BUY | 370 | $49,002.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $132.42 | BUY | 370 | $48,995.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $132.25 | BUY | 370 | $48,932.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $132.46 | BUY | 370 | $49,010.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $132.17 | BUY | 370 | $48,902.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $132.81 | BUY | 370 | $49,139.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $133.18 | BUY | 370 | $49,276.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $133.17 | BUY | 370 | $49,272.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $133.06 | BUY | 370 | $49,232.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $133.12 | BUY | 370 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $133.23 | BUY | 370 | $49,295.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $133.11 | BUY | 370 | $49,250.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $133.04 | BUY | 370 | $49,224.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $133.14 | BUY | 370 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $133.10 | BUY | 370 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $133.19 | BUY | 370 | $49,280.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $133.36 | BUY | 370 | $49,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $133.24 | BUY | 370 | $49,298.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $133.15 | BUY | 370 | $49,265.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $133.28 | BUY | 370 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $132.95 | BUY | 370 | $49,191.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $133.41 | BUY | 370 | $49,361.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $133.35 | BUY | 370 | $49,339.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $133.48 | BUY | 370 | $49,387.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $133.53 | BUY | 370 | $49,406.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $133.57 | BUY | 370 | $49,420.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $133.73 | BUY | 370 | $49,480.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $133.75 | BUY | 370 | $49,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $133.43 | BUY | 370 | $49,369.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $133.48 | BUY | 370 | $49,387.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $133.99 | BUY | 370 | $49,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $133.84 | BUY | 370 | $49,520.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $133.79 | BUY | 370 | $49,502.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $134.01 | BUY | 370 | $49,583.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $134.20 | BUY | 370 | $49,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $135.19 | BUY | 370 | $50,020.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $135.17 | BUY | 370 | $50,012.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $136.10 | BUY | 370 | $50,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $136.01 | BUY | 370 | $50,323.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $136.83 | BUY | 370 | $50,627.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $136.65 | BUY | 370 | $50,560.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $137.17 | BUY | 370 | $50,752.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $137.55 | BUY | 370 | $50,893.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $137.68 | BUY | 370 | $50,941.60 | 2026-11-05 09:35:00 | $139.07 | Sold | $514.30 | 1.01% | 0 |
| 2026-11-04 11:29:00 | $139.09 | BUY | 350 | $48,681.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $138.90 | BUY | 350 | $48,615.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $138.50 | BUY | 350 | $48,475.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $138.65 | BUY | 350 | $48,527.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $138.57 | BUY | 350 | $48,499.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $138.30 | BUY | 350 | $48,405.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $138.67 | BUY | 350 | $48,534.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $138.73 | BUY | 350 | $48,555.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $138.96 | BUY | 350 | $48,636.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $139.11 | BUY | 350 | $48,688.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $138.83 | BUY | 350 | $48,590.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $139.03 | BUY | 350 | $48,660.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $138.81 | BUY | 350 | $48,583.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $138.80 | BUY | 350 | $48,580.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $138.54 | BUY | 350 | $48,489.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $138.38 | BUY | 350 | $48,433.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $138.28 | BUY | 350 | $48,398.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $138.27 | BUY | 350 | $48,394.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $137.72 | BUY | 350 | $48,202.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $137.85 | BUY | 350 | $48,247.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $138.15 | BUY | 350 | $48,352.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $138.19 | BUY | 350 | $48,366.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $138.37 | BUY | 350 | $48,429.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $138.93 | BUY | 350 | $48,625.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $139.15 | BUY | 350 | $48,702.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $139.41 | BUY | 350 | $48,793.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $139.43 | BUY | 350 | $48,800.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $138.77 | BUY | 350 | $48,569.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $139.11 | BUY | 350 | $48,688.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $139.19 | BUY | 350 | $48,716.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $138.70 | BUY | 350 | $48,545.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $138.55 | BUY | 350 | $48,492.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $138.60 | BUY | 350 | $48,510.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $138.90 | BUY | 350 | $48,615.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $138.87 | BUY | 350 | $48,604.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $138.68 | BUY | 350 | $48,538.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:24:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:23:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:22:00 | $138.56 | BUY | 350 | $48,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:21:00 | $138.84 | BUY | 350 | $48,594.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:20:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:19:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:18:00 | $139.35 | BUY | 350 | $48,772.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:17:00 | $139.01 | BUY | 350 | $48,653.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:16:00 | $139.05 | BUY | 350 | $48,667.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:15:00 | $139.49 | BUY | 350 | $48,821.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:14:00 | $139.82 | BUY | 350 | $48,937.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:13:00 | $140.16 | BUY | 350 | $49,056.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:12:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:11:00 | $140.60 | BUY | 350 | $49,210.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $140.75 | BUY | 350 | $49,262.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $140.57 | BUY | 350 | $49,199.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $139.69 | BUY | 350 | $48,891.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $139.87 | BUY | 350 | $48,954.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $140.38 | BUY | 350 | $49,133.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $140.77 | BUY | 350 | $49,269.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $140.55 | BUY | 350 | $49,192.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $141.39 | BUY | 350 | $49,486.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $141.52 | BUY | 350 | $49,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $142.66 | BUY | 350 | $49,931.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $142.38 | BUY | 350 | $49,833.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $141.43 | BUY | 350 | $49,500.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $142.55 | BUY | 350 | $49,892.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $142.86 | BUY | 350 | $50,001.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $142.88 | BUY | 350 | $50,008.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $145.73 | BUY | 350 | $51,005.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $145.80 | BUY | 350 | $51,030.00 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:57:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $146.04 | BUY | 340 | $49,653.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $146.00 | BUY | 340 | $49,638.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $145.96 | BUY | 340 | $49,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $145.89 | BUY | 340 | $49,602.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $145.74 | BUY | 340 | $49,549.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $145.81 | BUY | 340 | $49,573.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $145.82 | BUY | 340 | $49,578.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $145.76 | BUY | 340 | $49,558.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $145.60 | BUY | 340 | $49,502.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $145.57 | BUY | 340 | $49,493.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $145.62 | BUY | 340 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $145.49 | BUY | 340 | $49,466.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $145.71 | BUY | 340 | $49,541.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $145.68 | BUY | 340 | $49,531.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $145.67 | BUY | 340 | $49,527.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $145.60 | BUY | 340 | $49,504.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $145.62 | BUY | 340 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $145.58 | BUY | 340 | $49,497.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $145.67 | BUY | 340 | $49,526.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $145.90 | BUY | 340 | $49,606.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $145.85 | BUY | 340 | $49,589.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $145.68 | BUY | 340 | $49,529.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $145.71 | BUY | 340 | $49,539.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $145.83 | BUY | 340 | $49,582.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $145.80 | BUY | 340 | $49,573.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $145.95 | BUY | 340 | $49,623.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $146.09 | BUY | 340 | $49,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $145.86 | BUY | 340 | $49,592.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $146.04 | BUY | 340 | $49,651.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $145.97 | BUY | 340 | $49,628.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $145.95 | BUY | 340 | $49,621.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $145.88 | BUY | 340 | $49,599.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $145.73 | BUY | 340 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $145.76 | BUY | 340 | $49,556.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $145.50 | BUY | 340 | $49,470.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $145.53 | BUY | 340 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $145.42 | BUY | 340 | $49,442.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $145.35 | BUY | 340 | $49,419.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $145.25 | BUY | 340 | $49,385.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $145.21 | BUY | 340 | $49,371.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $145.28 | BUY | 340 | $49,395.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $145.19 | BUY | 340 | $49,364.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $145.19 | BUY | 340 | $49,362.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $145.10 | BUY | 340 | $49,334.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $145.35 | BUY | 340 | $49,417.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $145.40 | BUY | 340 | $49,436.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $145.25 | BUY | 340 | $49,385.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $145.26 | BUY | 340 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $145.25 | BUY | 340 | $49,385.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $145.11 | BUY | 340 | $49,337.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $145.38 | BUY | 340 | $49,429.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $145.52 | BUY | 340 | $49,476.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $145.60 | BUY | 340 | $49,502.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $145.59 | BUY | 340 | $49,500.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $145.67 | BUY | 340 | $49,527.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $145.65 | BUY | 340 | $49,521.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $145.61 | BUY | 340 | $49,507.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $145.64 | BUY | 340 | $49,517.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $145.56 | BUY | 340 | $49,490.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $145.69 | BUY | 340 | $49,534.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $146.09 | BUY | 340 | $49,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $146.02 | BUY | 340 | $49,646.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $146.19 | BUY | 340 | $49,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $146.12 | BUY | 340 | $49,680.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $146.03 | BUY | 340 | $49,650.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $145.98 | BUY | 340 | $49,633.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $145.98 | BUY | 340 | $49,633.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $146.00 | BUY | 340 | $49,640.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $145.92 | BUY | 340 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $145.81 | BUY | 340 | $49,575.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $145.55 | BUY | 340 | $49,487.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $145.70 | BUY | 340 | $49,538.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $145.79 | BUY | 340 | $49,568.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $145.84 | BUY | 340 | $49,585.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 6 |
| 2026-10-29 15:59:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $156.85 | SELL | 320 | $50,192.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $156.91 | SELL | 320 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $156.96 | SELL | 320 | $50,227.20 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $156.78 | SELL | 320 | $50,169.60 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $156.84 | SELL | 320 | $50,188.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $156.91 | SELL | 320 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $156.82 | SELL | 320 | $50,182.40 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $156.96 | SELL | 320 | $50,227.20 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $156.86 | SELL | 320 | $50,195.20 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $156.75 | SELL | 320 | $50,160.00 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $156.82 | SELL | 320 | $50,182.40 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $156.94 | SELL | 320 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $156.80 | SELL | 320 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $156.76 | SELL | 320 | $50,163.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $156.90 | SELL | 320 | $50,208.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $156.76 | SELL | 320 | $50,163.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $156.64 | SELL | 320 | $50,124.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $156.46 | SELL | 320 | $50,067.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $156.55 | SELL | 320 | $50,096.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $156.67 | SELL | 320 | $50,134.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $156.47 | SELL | 320 | $50,070.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $156.17 | SELL | 320 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $156.36 | SELL | 320 | $50,035.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $156.51 | SELL | 320 | $50,083.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $156.66 | SELL | 320 | $50,131.20 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $156.59 | SELL | 320 | $50,108.80 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $156.34 | SELL | 320 | $50,028.80 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $156.05 | SELL | 320 | $49,936.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $155.93 | SELL | 320 | $49,897.60 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $155.72 | SELL | 320 | $49,830.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $156.07 | SELL | 320 | $49,942.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $156.36 | SELL | 320 | $50,035.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $156.40 | SELL | 320 | $50,048.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $156.35 | SELL | 320 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $156.44 | SELL | 320 | $50,060.80 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $156.18 | SELL | 320 | $49,977.60 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $156.11 | SELL | 320 | $49,955.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $156.17 | SELL | 320 | $49,974.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $155.82 | SELL | 320 | $49,862.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $155.97 | SELL | 320 | $49,910.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $155.88 | SELL | 320 | $49,881.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $156.13 | SELL | 320 | $49,961.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $156.21 | SELL | 320 | $49,987.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $156.22 | SELL | 320 | $49,990.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $155.89 | SELL | 320 | $49,884.80 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $156.07 | SELL | 320 | $49,942.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $156.00 | SELL | 320 | $49,920.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $155.84 | SELL | 320 | $49,868.80 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $155.85 | SELL | 320 | $49,872.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $155.73 | SELL | 320 | $49,833.60 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $155.99 | SELL | 320 | $49,916.80 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $155.89 | SELL | 320 | $49,884.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $156.45 | SELL | 320 | $50,064.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $156.67 | SELL | 320 | $50,134.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $156.41 | SELL | 320 | $50,051.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $155.88 | SELL | 320 | $49,881.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $155.78 | SELL | 320 | $49,849.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $155.97 | SELL | 320 | $49,910.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $155.50 | SELL | 320 | $49,760.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $156.26 | SELL | 320 | $50,003.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $158.97 | SELL | 320 | $50,870.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,036.40 | 9.92% | 4 |
| 2026-10-23 09:57:00 | $141.01 | BUY | 360 | $50,763.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,040.00 | 9.93% | 4 |
| 2026-10-23 09:56:00 | $140.91 | BUY | 360 | $50,727.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,076.00 | 10.01% | 4 |
| 2026-10-23 09:37:00 | $140.61 | BUY | 360 | $50,619.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,184.00 | 10.24% | 4 |
| 2026-10-23 09:36:00 | $140.69 | BUY | 360 | $50,648.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,155.20 | 10.18% | 4 |
| 2026-10-23 09:35:00 | $141.18 | BUY | 360 | $50,824.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,978.80 | 9.8% | 4 |
| 2026-10-23 09:34:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $5,043.60 | 9.94% | 4 |
| 2026-10-23 09:33:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,881.60 | 9.59% | 4 |
| 2026-10-23 09:32:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,849.20 | 9.52% | 4 |
| 2026-10-23 09:31:00 | $141.16 | BUY | 360 | $50,817.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,986.00 | 9.81% | 4 |
| 2026-10-22 15:17:00 | $141.66 | BUY | 340 | $48,164.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,539.00 | 9.42% | 5 |
| 2026-10-22 15:15:00 | $141.67 | BUY | 340 | $48,167.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,535.60 | 9.42% | 5 |
| 2026-10-22 15:11:00 | $141.46 | BUY | 340 | $48,096.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,607.00 | 9.58% | 5 |
| 2026-10-22 15:10:00 | $141.42 | BUY | 340 | $48,082.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,620.60 | 9.61% | 5 |
| 2026-10-22 15:09:00 | $141.24 | BUY | 340 | $48,021.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,681.80 | 9.75% | 5 |
| 2026-10-22 15:08:00 | $141.23 | BUY | 340 | $48,018.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,685.20 | 9.76% | 5 |
| 2026-10-22 15:07:00 | $141.21 | BUY | 340 | $48,011.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,692.00 | 9.77% | 5 |
| 2026-10-22 15:06:00 | $141.02 | BUY | 340 | $47,946.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,756.60 | 9.92% | 5 |
| 2026-10-22 15:05:00 | $141.16 | BUY | 340 | $47,994.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,709.00 | 9.81% | 5 |
| 2026-10-22 15:04:00 | $141.45 | BUY | 340 | $48,093.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,610.40 | 9.59% | 5 |
| 2026-10-22 15:03:00 | $141.31 | BUY | 340 | $48,045.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,658.00 | 9.69% | 5 |
| 2026-10-22 15:02:00 | $141.09 | BUY | 340 | $47,970.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,732.80 | 9.87% | 5 |
| 2026-10-22 15:01:00 | $141.60 | BUY | 340 | $48,144.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,559.40 | 9.47% | 5 |
| 2026-10-22 15:00:00 | $141.80 | BUY | 340 | $48,212.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,491.40 | 9.32% | 5 |
| 2026-10-22 14:59:00 | $142.00 | BUY | 340 | $48,280.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,423.40 | 9.16% | 5 |
| 2026-10-22 14:58:00 | $142.34 | BUY | 340 | $48,395.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,307.80 | 8.9% | 5 |
| 2026-10-22 14:57:00 | $142.49 | BUY | 340 | $48,446.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,256.80 | 8.79% | 5 |
| 2026-10-22 14:56:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,290.80 | 8.86% | 5 |
| 2026-10-22 14:55:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,267.00 | 8.81% | 5 |
| 2026-10-22 14:54:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,270.40 | 8.82% | 5 |
| 2026-10-22 14:53:00 | $142.36 | BUY | 340 | $48,402.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,301.00 | 8.89% | 5 |
| 2026-10-22 14:52:00 | $142.11 | BUY | 340 | $48,317.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,386.00 | 9.08% | 5 |
| 2026-10-22 14:51:00 | $142.14 | BUY | 340 | $48,327.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,375.80 | 9.05% | 5 |
| 2026-10-22 14:50:00 | $142.58 | BUY | 340 | $48,477.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,226.20 | 8.72% | 5 |
| 2026-10-22 14:49:00 | $142.48 | BUY | 340 | $48,443.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,260.20 | 8.79% | 5 |
| 2026-10-22 14:48:00 | $142.74 | BUY | 340 | $48,531.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,171.80 | 8.6% | 5 |
| 2026-10-22 14:47:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,120.80 | 8.48% | 5 |
| 2026-10-22 14:46:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,114.00 | 8.47% | 5 |
| 2026-10-22 14:45:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,107.20 | 8.45% | 5 |
| 2026-10-22 14:44:00 | $142.95 | BUY | 340 | $48,603.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,100.40 | 8.44% | 5 |
| 2026-10-22 14:43:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,107.20 | 8.45% | 5 |
| 2026-10-22 14:42:00 | $142.91 | BUY | 340 | $48,589.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,114.00 | 8.47% | 5 |
| 2026-10-22 14:41:00 | $143.00 | BUY | 340 | $48,620.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,083.40 | 8.4% | 5 |
| 2026-10-22 14:40:00 | $143.09 | BUY | 340 | $48,650.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,052.80 | 8.33% | 5 |
| 2026-10-22 14:04:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:40:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,022.20 | 8.26% | 5 |
| 2026-10-22 11:39:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:34:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,076.60 | 8.38% | 5 |
| 2026-10-22 11:33:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,015.40 | 8.25% | 5 |
| 2026-10-22 11:32:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,046.00 | 8.32% | 5 |
| 2026-10-22 11:31:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,029.00 | 8.28% | 5 |
| 2026-10-22 11:15:00 | $143.11 | BUY | 340 | $48,657.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,046.00 | 8.32% | 5 |
| 2026-10-22 11:14:00 | $142.68 | BUY | 340 | $48,511.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,192.20 | 8.64% | 5 |
| 2026-10-22 11:13:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,137.80 | 8.52% | 5 |
| 2026-10-22 11:12:00 | $142.84 | BUY | 340 | $48,565.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,137.80 | 8.52% | 5 |
| 2026-10-22 11:11:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,066.40 | 8.36% | 5 |
| 2026-10-22 11:10:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,015.40 | 8.25% | 5 |
| 2026-10-22 11:09:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,049.40 | 8.32% | 5 |
| 2026-10-22 11:08:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,035.80 | 8.29% | 5 |
| 2026-10-22 11:07:00 | $143.15 | BUY | 340 | $48,671.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,032.40 | 8.29% | 5 |
| 2026-10-22 11:06:00 | $143.13 | BUY | 340 | $48,664.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,039.20 | 8.3% | 5 |
| 2026-10-22 11:05:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,022.20 | 8.26% | 5 |
| 2026-10-22 11:04:00 | $143.17 | BUY | 340 | $48,677.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $4,025.60 | 8.27% | 5 |
| 2026-10-22 11:03:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,995.00 | 8.2% | 5 |
| 2026-10-22 11:02:00 | $143.42 | BUY | 340 | $48,762.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,940.60 | 8.08% | 5 |
| 2026-10-22 11:01:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,937.20 | 8.07% | 5 |
| 2026-10-22 11:00:00 | $143.68 | BUY | 340 | $48,851.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,852.20 | 7.89% | 5 |
| 2026-10-22 10:58:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,974.60 | 8.16% | 5 |
| 2026-10-22 10:57:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,967.80 | 8.14% | 5 |
| 2026-10-22 10:56:00 | $143.25 | BUY | 340 | $48,705.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,998.40 | 8.21% | 5 |
| 2026-10-22 10:55:00 | $143.45 | BUY | 340 | $48,773.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,930.40 | 8.06% | 5 |
| 2026-10-22 10:54:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:53:00 | $143.62 | BUY | 340 | $48,830.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,872.60 | 7.93% | 5 |
| 2026-10-22 10:52:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,797.80 | 7.77% | 5 |
| 2026-10-22 10:51:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,804.60 | 7.78% | 5 |
| 2026-10-22 10:50:00 | $143.41 | BUY | 340 | $48,759.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,944.00 | 8.09% | 5 |
| 2026-10-22 10:49:00 | $143.50 | BUY | 340 | $48,790.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,913.40 | 8.02% | 5 |
| 2026-10-22 10:48:00 | $143.67 | BUY | 340 | $48,847.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,855.60 | 7.89% | 5 |
| 2026-10-22 10:47:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,848.80 | 7.88% | 5 |
| 2026-10-22 10:38:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:37:00 | $143.75 | BUY | 340 | $48,875.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,828.40 | 7.83% | 5 |
| 2026-10-22 10:36:00 | $143.83 | BUY | 340 | $48,902.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,801.20 | 7.77% | 5 |
| 2026-10-22 10:35:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 10:34:00 | $143.78 | BUY | 340 | $48,885.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,818.20 | 7.81% | 5 |
| 2026-10-22 10:33:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 10:32:00 | $143.73 | BUY | 340 | $48,868.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,835.20 | 7.85% | 5 |
| 2026-10-22 10:31:00 | $143.64 | BUY | 340 | $48,837.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,865.80 | 7.92% | 5 |
| 2026-10-22 10:30:00 | $143.54 | BUY | 340 | $48,803.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,899.80 | 7.99% | 5 |
| 2026-10-22 10:29:00 | $143.69 | BUY | 340 | $48,854.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,848.80 | 7.88% | 5 |
| 2026-10-22 10:28:00 | $143.59 | BUY | 340 | $48,820.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,882.80 | 7.95% | 5 |
| 2026-10-22 10:27:00 | $143.84 | BUY | 340 | $48,905.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,797.80 | 7.77% | 5 |
| 2026-10-22 10:26:00 | $143.81 | BUY | 340 | $48,895.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,808.00 | 7.79% | 5 |
| 2026-10-22 10:25:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,743.40 | 7.65% | 5 |
| 2026-10-22 10:24:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,770.60 | 7.71% | 5 |
| 2026-10-22 09:47:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 5 |
| 2026-10-22 09:46:00 | $144.00 | BUY | 340 | $48,960.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,743.40 | 7.65% | 5 |
| 2026-10-22 09:44:00 | $143.80 | BUY | 340 | $48,892.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,811.40 | 7.8% | 5 |
| 2026-10-22 09:43:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,658.40 | 7.46% | 5 |
| 2026-10-20 09:50:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,692.50 | 7.3% | 7 |
| 2026-10-20 09:49:00 | $144.27 | BUY | 350 | $50,494.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,759.00 | 7.44% | 7 |
| 2026-10-20 09:48:00 | $144.35 | BUY | 350 | $50,522.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,731.00 | 7.38% | 7 |
| 2026-10-20 09:47:00 | $144.34 | BUY | 350 | $50,519.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,734.50 | 7.39% | 7 |
| 2026-10-20 09:46:00 | $144.67 | BUY | 350 | $50,634.50 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,619.00 | 7.15% | 7 |
| 2026-10-15 14:59:00 | $144.89 | BUY | 340 | $49,262.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,440.80 | 6.98% | 12 |
| 2026-10-15 14:57:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,457.80 | 7.02% | 12 |
| 2026-10-15 14:56:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:55:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,485.00 | 7.08% | 12 |
| 2026-10-15 14:54:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,519.00 | 7.15% | 12 |
| 2026-10-15 14:53:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 14:52:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 14:51:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,512.20 | 7.14% | 12 |
| 2026-10-15 14:50:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 14:49:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:48:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:47:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:46:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,600.60 | 7.33% | 12 |
| 2026-10-15 14:45:00 | $144.35 | BUY | 340 | $49,079.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,624.40 | 7.38% | 12 |
| 2026-10-15 14:44:00 | $144.39 | BUY | 340 | $49,092.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,610.80 | 7.36% | 12 |
| 2026-10-15 14:43:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 14:42:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 14:41:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 14:40:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 14:39:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:38:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 14:37:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,559.80 | 7.24% | 12 |
| 2026-10-15 14:36:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 14:35:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,559.80 | 7.24% | 12 |
| 2026-10-15 14:34:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 14:33:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 14:32:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 14:31:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 14:30:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 14:29:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 14:28:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,549.60 | 7.22% | 12 |
| 2026-10-15 14:27:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 14:26:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 14:25:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 14:24:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,576.80 | 7.28% | 12 |
| 2026-10-15 14:23:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 14:22:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,512.20 | 7.14% | 12 |
| 2026-10-15 14:21:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 14:20:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 14:19:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:18:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,491.80 | 7.1% | 12 |
| 2026-10-15 14:17:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:16:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 14:15:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 14:14:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 14:13:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,556.40 | 7.24% | 12 |
| 2026-10-15 14:12:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 14:11:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:10:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,447.60 | 7% | 12 |
| 2026-10-15 14:09:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:08:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,498.60 | 7.11% | 12 |
| 2026-10-15 14:07:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 14:06:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 14:05:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,461.20 | 7.03% | 12 |
| 2026-10-15 14:04:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 13:54:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 13:50:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,420.40 | 6.94% | 12 |
| 2026-10-15 13:49:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,420.40 | 6.94% | 12 |
| 2026-10-15 13:39:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 13:35:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 13:34:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 13:33:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,454.40 | 7.01% | 12 |
| 2026-10-15 13:32:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 13:31:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,481.60 | 7.07% | 12 |
| 2026-10-15 13:30:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,519.00 | 7.15% | 12 |
| 2026-10-15 13:29:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 13:28:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 13:27:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,546.20 | 7.21% | 12 |
| 2026-10-15 13:26:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 13:25:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,607.40 | 7.35% | 12 |
| 2026-10-15 13:24:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 13:23:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:22:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,573.40 | 7.27% | 12 |
| 2026-10-15 13:21:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:20:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 13:19:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 13:18:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 13:17:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 13:16:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 13:15:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 13:14:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,604.00 | 7.34% | 12 |
| 2026-10-15 13:13:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 13:12:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,665.20 | 7.47% | 12 |
| 2026-10-15 13:11:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,648.20 | 7.44% | 12 |
| 2026-10-15 13:10:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,661.80 | 7.47% | 12 |
| 2026-10-15 13:09:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,658.40 | 7.46% | 12 |
| 2026-10-15 13:08:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,682.20 | 7.51% | 12 |
| 2026-10-15 13:07:00 | $144.21 | BUY | 340 | $49,031.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,672.00 | 7.49% | 12 |
| 2026-10-15 13:06:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 13:05:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,726.40 | 7.61% | 12 |
| 2026-10-15 13:04:00 | $144.03 | BUY | 340 | $48,970.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,733.20 | 7.62% | 12 |
| 2026-10-15 13:03:00 | $143.86 | BUY | 340 | $48,912.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,791.00 | 7.75% | 12 |
| 2026-10-15 13:02:00 | $144.13 | BUY | 340 | $49,004.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,699.20 | 7.55% | 12 |
| 2026-10-15 13:01:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 13:00:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,685.60 | 7.52% | 12 |
| 2026-10-15 12:59:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:58:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 12:57:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,638.00 | 7.41% | 12 |
| 2026-10-15 12:56:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 12:55:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,583.60 | 7.3% | 12 |
| 2026-10-15 12:54:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,614.20 | 7.36% | 12 |
| 2026-10-15 12:53:00 | $144.22 | BUY | 340 | $49,034.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,668.60 | 7.48% | 12 |
| 2026-10-15 12:52:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,655.00 | 7.45% | 12 |
| 2026-10-15 12:51:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,682.20 | 7.51% | 12 |
| 2026-10-15 12:50:00 | $144.06 | BUY | 340 | $48,980.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,723.00 | 7.6% | 12 |
| 2026-10-15 12:49:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:48:00 | $144.05 | BUY | 340 | $48,977.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,726.40 | 7.61% | 12 |
| 2026-10-15 12:47:00 | $143.97 | BUY | 340 | $48,949.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,753.60 | 7.67% | 12 |
| 2026-10-15 12:46:00 | $144.02 | BUY | 340 | $48,966.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,736.60 | 7.63% | 12 |
| 2026-10-15 12:45:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,651.60 | 7.44% | 12 |
| 2026-10-15 12:44:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,651.60 | 7.44% | 12 |
| 2026-10-15 12:43:00 | $144.29 | BUY | 340 | $49,058.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,644.80 | 7.43% | 12 |
| 2026-10-15 12:42:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,689.00 | 7.53% | 12 |
| 2026-10-15 12:41:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,590.40 | 7.31% | 12 |
| 2026-10-15 12:40:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 12:39:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,627.80 | 7.39% | 12 |
| 2026-10-15 12:38:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,563.20 | 7.25% | 12 |
| 2026-10-15 12:37:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 12:36:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 12:35:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 12:34:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 12:33:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,593.80 | 7.32% | 12 |
| 2026-10-15 12:32:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 12:31:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,529.20 | 7.18% | 12 |
| 2026-10-15 12:30:00 | $144.40 | BUY | 340 | $49,096.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,607.40 | 7.35% | 12 |
| 2026-10-15 12:29:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 12:28:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,536.00 | 7.19% | 12 |
| 2026-10-15 12:27:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,508.80 | 7.13% | 12 |
| 2026-10-15 12:26:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,498.60 | 7.11% | 12 |
| 2026-10-15 12:25:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,485.00 | 7.08% | 12 |
| 2026-10-15 12:24:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,437.40 | 6.98% | 12 |
| 2026-10-15 11:56:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 11:55:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 11:54:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,474.80 | 7.06% | 12 |
| 2026-10-15 11:53:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,423.80 | 6.95% | 12 |
| 2026-10-15 11:52:00 | $144.83 | BUY | 340 | $49,242.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,461.20 | 7.03% | 12 |
| 2026-10-15 11:51:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 11:46:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,434.00 | 6.97% | 12 |
| 2026-10-15 11:45:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 10:38:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,478.20 | 7.07% | 12 |
| 2026-10-15 10:37:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:36:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,661.80 | 7.47% | 12 |
| 2026-10-15 10:35:00 | $144.08 | BUY | 340 | $48,987.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,716.20 | 7.59% | 12 |
| 2026-10-15 10:34:00 | $144.12 | BUY | 340 | $49,000.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,702.60 | 7.56% | 12 |
| 2026-10-15 10:33:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 10:32:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,689.00 | 7.53% | 12 |
| 2026-10-15 10:31:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 10:30:00 | $143.98 | BUY | 340 | $48,953.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,750.20 | 7.66% | 12 |
| 2026-10-15 10:29:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,719.60 | 7.59% | 12 |
| 2026-10-15 10:28:00 | $144.19 | BUY | 340 | $49,024.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,678.80 | 7.5% | 12 |
| 2026-10-15 10:27:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,553.00 | 7.23% | 12 |
| 2026-10-15 10:26:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 10:25:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 10:24:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:23:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,505.40 | 7.13% | 12 |
| 2026-10-15 10:22:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 10:21:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 10:20:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,403.40 | 6.9% | 12 |
| 2026-10-15 10:19:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,590.40 | 7.31% | 12 |
| 2026-10-15 10:18:00 | $144.71 | BUY | 340 | $49,201.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,502.00 | 7.12% | 12 |
| 2026-10-15 10:17:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,539.40 | 7.2% | 12 |
| 2026-10-15 10:16:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,597.20 | 7.33% | 12 |
| 2026-10-15 10:15:00 | $144.46 | BUY | 340 | $49,116.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,587.00 | 7.3% | 12 |
| 2026-10-15 10:14:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,474.80 | 7.06% | 12 |
| 2026-10-15 10:13:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,468.00 | 7.04% | 12 |
| 2026-10-15 10:12:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,376.20 | 6.84% | 12 |
| 2026-10-15 10:11:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,332.00 | 6.75% | 12 |
| 2026-10-15 10:09:00 | $145.09 | BUY | 340 | $49,330.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,372.80 | 6.84% | 12 |
| 2026-10-15 10:08:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,311.60 | 6.7% | 12 |
| 2026-10-15 10:07:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,471.40 | 7.05% | 12 |
| 2026-10-15 10:06:00 | $144.52 | BUY | 340 | $49,136.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,566.60 | 7.26% | 12 |
| 2026-10-15 10:05:00 | $145.01 | BUY | 340 | $49,303.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,400.00 | 6.9% | 12 |
| 2026-10-15 10:04:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 10:03:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,634.60 | 7.41% | 12 |
| 2026-10-15 10:02:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,457.80 | 7.02% | 12 |
| 2026-10-15 10:00:00 | $145.12 | BUY | 340 | $49,340.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,362.60 | 6.82% | 12 |
| 2026-10-15 09:59:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,464.60 | 7.04% | 12 |
| 2026-10-15 09:58:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,423.80 | 6.95% | 12 |
| 2026-10-15 09:57:00 | $144.23 | BUY | 340 | $49,038.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,665.20 | 7.47% | 12 |
| 2026-10-15 09:56:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,525.80 | 7.17% | 12 |
| 2026-10-15 09:55:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,427.20 | 6.96% | 12 |
| 2026-10-15 09:54:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,515.60 | 7.15% | 12 |
| 2026-10-15 09:53:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,454.40 | 7.01% | 12 |
| 2026-10-15 09:52:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,570.00 | 7.27% | 12 |
| 2026-10-15 09:51:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,444.20 | 6.99% | 12 |
| 2026-10-15 09:50:00 | $144.92 | BUY | 340 | $49,272.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,430.60 | 6.96% | 12 |
| 2026-10-15 09:49:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,369.40 | 6.83% | 12 |
| 2026-10-15 09:48:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,338.80 | 6.76% | 12 |
| 2026-10-15 09:47:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,332.00 | 6.75% | 12 |
| 2026-10-15 09:46:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,495.20 | 7.1% | 12 |
| 2026-10-15 09:45:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,022.60 | 6.08% | 12 |
| 2026-10-15 09:44:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,975.00 | 5.98% | 12 |
| 2026-10-15 09:43:00 | $146.51 | BUY | 340 | $49,813.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,890.00 | 5.8% | 12 |
| 2026-10-15 09:36:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,862.80 | 5.74% | 12 |
| 2026-10-15 09:35:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,141.60 | 6.34% | 12 |
| 2026-10-15 09:34:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $3,009.00 | 6.06% | 12 |
| 2026-10-15 09:33:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,750.60 | 5.51% | 12 |
| 2026-10-15 09:32:00 | $147.13 | BUY | 340 | $50,024.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,679.20 | 5.36% | 12 |
| 2026-10-15 09:31:00 | $146.73 | BUY | 340 | $49,888.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,815.20 | 5.64% | 12 |
| 2026-10-15 09:30:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $2,376.60 | 4.72% | 12 |
| 2026-10-14 15:10:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 15:09:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 15:08:00 | $151.17 | BUY | 320 | $48,374.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,228.80 | 2.54% | 13 |
| 2026-10-14 15:07:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 15:06:00 | $151.21 | BUY | 320 | $48,387.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,216.00 | 2.51% | 13 |
| 2026-10-14 15:05:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,260.80 | 2.61% | 13 |
| 2026-10-14 15:04:00 | $150.97 | BUY | 320 | $48,310.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,292.80 | 2.68% | 13 |
| 2026-10-14 15:03:00 | $150.91 | BUY | 320 | $48,291.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,312.00 | 2.72% | 13 |
| 2026-10-14 15:02:00 | $151.05 | BUY | 320 | $48,336.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,267.20 | 2.62% | 13 |
| 2026-10-14 15:01:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,283.20 | 2.66% | 13 |
| 2026-10-14 15:00:00 | $151.13 | BUY | 320 | $48,361.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,241.60 | 2.57% | 13 |
| 2026-10-14 14:58:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:57:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:56:00 | $151.13 | BUY | 320 | $48,361.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,241.60 | 2.57% | 13 |
| 2026-10-14 14:55:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:54:00 | $151.19 | BUY | 320 | $48,380.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,222.40 | 2.53% | 13 |
| 2026-10-14 14:53:00 | $151.11 | BUY | 320 | $48,355.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,248.00 | 2.58% | 13 |
| 2026-10-14 14:52:00 | $151.15 | BUY | 320 | $48,368.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,235.20 | 2.55% | 13 |
| 2026-10-14 14:51:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:49:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 14:48:00 | $151.28 | BUY | 320 | $48,409.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,193.60 | 2.47% | 13 |
| 2026-10-14 14:47:00 | $151.29 | BUY | 320 | $48,412.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,190.40 | 2.46% | 13 |
| 2026-10-14 14:38:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:30:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:29:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 14:28:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,203.20 | 2.49% | 13 |
| 2026-10-14 14:27:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,196.80 | 2.47% | 13 |
| 2026-10-14 14:26:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:25:00 | $151.19 | BUY | 320 | $48,380.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,222.40 | 2.53% | 13 |
| 2026-10-14 14:24:00 | $151.16 | BUY | 320 | $48,371.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,232.00 | 2.55% | 13 |
| 2026-10-14 14:23:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:19:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 14:18:00 | $151.08 | BUY | 320 | $48,345.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,257.60 | 2.6% | 13 |
| 2026-10-14 14:17:00 | $151.20 | BUY | 320 | $48,384.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,219.20 | 2.52% | 13 |
| 2026-10-14 14:16:00 | $151.14 | BUY | 320 | $48,364.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,238.40 | 2.56% | 13 |
| 2026-10-14 14:15:00 | $151.15 | BUY | 320 | $48,368.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,235.20 | 2.55% | 13 |
| 2026-10-14 14:14:00 | $151.24 | BUY | 320 | $48,396.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,206.40 | 2.49% | 13 |
| 2026-10-14 14:13:00 | $151.21 | BUY | 320 | $48,387.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,216.00 | 2.51% | 13 |
| 2026-10-14 14:12:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,296.00 | 2.68% | 13 |
| 2026-10-14 14:11:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,318.40 | 2.73% | 13 |
| 2026-10-14 14:10:00 | $150.74 | BUY | 320 | $48,236.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,366.40 | 2.83% | 13 |
| 2026-10-14 14:09:00 | $150.73 | BUY | 320 | $48,233.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,369.60 | 2.84% | 13 |
| 2026-10-14 14:08:00 | $150.88 | BUY | 320 | $48,281.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,321.60 | 2.74% | 13 |
| 2026-10-14 14:07:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,315.20 | 2.72% | 13 |
| 2026-10-14 14:06:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,404.80 | 2.91% | 13 |
| 2026-10-14 14:05:00 | $150.73 | BUY | 320 | $48,233.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,369.60 | 2.84% | 13 |
| 2026-10-14 14:04:00 | $150.86 | BUY | 320 | $48,275.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,328.00 | 2.75% | 13 |
| 2026-10-14 14:03:00 | $150.81 | BUY | 320 | $48,259.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,344.00 | 2.78% | 13 |
| 2026-10-14 14:02:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,318.40 | 2.73% | 13 |
| 2026-10-14 14:01:00 | $150.68 | BUY | 320 | $48,217.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,385.60 | 2.87% | 13 |
| 2026-10-14 14:00:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,296.00 | 2.68% | 13 |
| 2026-10-14 13:59:00 | $151.04 | BUY | 320 | $48,332.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,270.40 | 2.63% | 13 |
| 2026-10-14 13:58:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 13:57:00 | $151.10 | BUY | 320 | $48,352.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,251.20 | 2.59% | 13 |
| 2026-10-14 13:56:00 | $151.11 | BUY | 320 | $48,355.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,248.00 | 2.58% | 13 |
| 2026-10-14 13:55:00 | $151.12 | BUY | 320 | $48,358.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,244.80 | 2.57% | 13 |
| 2026-10-14 13:54:00 | $151.30 | BUY | 320 | $48,416.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,187.20 | 2.45% | 13 |
| 2026-10-14 13:53:00 | $151.41 | BUY | 320 | $48,451.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,152.00 | 2.38% | 13 |
| 2026-10-14 13:52:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,158.40 | 2.39% | 13 |
| 2026-10-14 13:51:00 | $151.47 | BUY | 320 | $48,470.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,132.80 | 2.34% | 13 |
| 2026-10-14 13:50:00 | $151.56 | BUY | 320 | $48,499.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,104.00 | 2.28% | 13 |
| 2026-10-14 13:48:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,059.20 | 2.18% | 13 |
| 2026-10-14 13:47:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,075.20 | 2.22% | 13 |
| 2026-10-14 13:46:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,033.60 | 2.13% | 13 |
| 2026-10-14 13:41:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,046.40 | 2.16% | 13 |
| 2026-10-14 13:40:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,043.20 | 2.15% | 13 |
| 2026-10-14 13:39:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,043.20 | 2.15% | 13 |
| 2026-10-14 13:38:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,036.80 | 2.13% | 13 |
| 2026-10-14 12:31:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,059.20 | 2.18% | 13 |
| 2026-10-14 12:29:00 | $151.72 | BUY | 320 | $48,550.40 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,052.80 | 2.17% | 13 |
| 2026-10-14 12:28:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,056.00 | 2.18% | 13 |
| 2026-10-14 12:27:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,049.60 | 2.16% | 13 |
| 2026-10-14 11:45:00 | $151.61 | BUY | 320 | $48,515.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,088.00 | 2.24% | 13 |
| 2026-10-14 11:44:00 | $151.73 | BUY | 320 | $48,553.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,049.60 | 2.16% | 13 |
| 2026-10-14 11:43:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,171.20 | 2.42% | 13 |
| 2026-10-14 11:42:00 | $151.39 | BUY | 320 | $48,444.80 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,158.40 | 2.39% | 13 |
| 2026-10-14 11:41:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,008.00 | 2.07% | 13 |
| 2026-10-14 11:40:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-10-27 09:30:00 | $155.01 | Sold | $969.60 | 1.99% | 13 |
| 2026-10-13 11:38:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-27 09:30:00 | $155.01 | Sold | $1,016.40 | 2.03% | 14 |
| 2026-10-06 15:24:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $160.09 | SELL | 320 | $51,228.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $160.31 | SELL | 320 | $51,299.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $159.92 | SELL | 320 | $51,174.40 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $160.34 | SELL | 320 | $51,308.80 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $160.25 | SELL | 320 | $51,280.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $160.30 | SELL | 320 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $160.26 | SELL | 320 | $51,283.20 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $160.27 | SELL | 320 | $51,286.40 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $159.90 | SELL | 320 | $51,168.00 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $160.08 | SELL | 320 | $51,225.60 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $159.94 | SELL | 320 | $51,180.80 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $159.88 | SELL | 320 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $160.12 | SELL | 320 | $51,238.40 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $158.70 | SELL | 320 | $50,784.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $158.69 | SELL | 320 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $158.78 | SELL | 320 | $50,809.60 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $158.89 | SELL | 320 | $50,844.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $158.59 | SELL | 320 | $50,748.80 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $158.48 | SELL | 320 | $50,713.60 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $158.33 | SELL | 320 | $50,665.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $158.52 | SELL | 320 | $50,726.40 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $158.37 | SELL | 320 | $50,678.40 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $158.33 | SELL | 320 | $50,665.60 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $158.46 | SELL | 320 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $158.59 | SELL | 320 | $50,748.80 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $158.59 | SELL | 320 | $50,748.80 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $158.36 | SELL | 320 | $50,675.20 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $158.38 | SELL | 320 | $50,681.60 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $158.28 | SELL | 320 | $50,649.60 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $158.34 | SELL | 320 | $50,668.80 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $156.74 | SELL | 330 | $51,722.60 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $156.61 | SELL | 330 | $51,679.60 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $156.55 | SELL | 330 | $51,663.10 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $156.60 | SELL | 330 | $51,676.40 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $156.62 | SELL | 330 | $51,682.90 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $156.61 | SELL | 330 | $51,679.60 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $156.62 | SELL | 330 | $51,682.90 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $156.68 | SELL | 330 | $51,702.80 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $156.63 | SELL | 330 | $51,686.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $156.83 | SELL | 330 | $51,752.20 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $156.79 | SELL | 330 | $51,739.10 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $156.75 | SELL | 330 | $51,725.90 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $156.62 | SELL | 330 | $51,682.90 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $156.59 | SELL | 330 | $51,673.10 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $156.81 | SELL | 330 | $51,745.60 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $157.02 | SELL | 330 | $51,814.90 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $156.99 | SELL | 330 | $51,805.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $156.93 | SELL | 330 | $51,785.20 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $157.05 | SELL | 330 | $51,824.90 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $157.10 | SELL | 330 | $51,841.40 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $157.09 | SELL | 330 | $51,838.10 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $157.12 | SELL | 330 | $51,847.90 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $157.05 | SELL | 330 | $51,828.10 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $156.42 | SELL | 330 | $51,618.60 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $156.26 | SELL | 330 | $51,565.80 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $156.15 | SELL | 330 | $51,529.50 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $156.13 | SELL | 330 | $51,522.90 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $156.09 | SELL | 330 | $51,509.70 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $156.27 | SELL | 330 | $51,569.10 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $156.22 | SELL | 330 | $51,552.60 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $155.99 | SELL | 330 | $51,476.70 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $155.99 | SELL | 330 | $51,476.70 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $156.08 | SELL | 330 | $51,504.80 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-10-02 15:51:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-10-02 15:50:00 | $156.48 | SELL | 330 | $51,638.40 | - | - | - | - | ||
| 2026-10-02 15:49:00 | $156.38 | SELL | 330 | $51,603.80 | - | - | - | - | ||
| 2026-10-02 15:48:00 | $156.56 | SELL | 330 | $51,663.10 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $156.78 | SELL | 330 | $51,735.80 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $156.85 | SELL | 330 | $51,758.90 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $156.46 | SELL | 330 | $51,630.10 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-10-02 15:29:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-02 15:28:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-10-02 15:27:00 | $156.31 | SELL | 330 | $51,582.30 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $156.30 | SELL | 330 | $51,577.40 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $156.29 | SELL | 330 | $51,575.70 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $156.23 | SELL | 330 | $51,555.90 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $156.21 | SELL | 330 | $51,547.60 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $156.07 | SELL | 330 | $51,501.40 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $155.95 | SELL | 330 | $51,461.90 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $156.06 | SELL | 330 | $51,499.80 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $155.99 | SELL | 330 | $51,475.10 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $155.77 | SELL | 330 | $51,402.40 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $155.46 | SELL | 330 | $51,300.10 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $155.28 | SELL | 330 | $51,242.40 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $155.25 | SELL | 330 | $51,230.90 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $155.45 | SELL | 330 | $51,296.90 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $155.36 | SELL | 330 | $51,268.80 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $155.50 | SELL | 330 | $51,313.40 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $155.51 | SELL | 330 | $51,316.60 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $155.54 | SELL | 330 | $51,326.60 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $155.88 | SELL | 330 | $51,438.80 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $155.86 | SELL | 330 | $51,432.10 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $155.83 | SELL | 330 | $51,422.20 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $155.83 | SELL | 330 | $51,422.20 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $155.74 | SELL | 330 | $51,392.60 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $155.74 | SELL | 330 | $51,392.60 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $155.80 | SELL | 330 | $51,414.00 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $155.83 | SELL | 330 | $51,422.20 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $155.84 | SELL | 330 | $51,427.20 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $155.70 | SELL | 330 | $51,379.40 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $155.76 | SELL | 330 | $51,399.10 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $155.77 | SELL | 330 | $51,404.10 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $155.76 | SELL | 330 | $51,399.10 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $155.59 | SELL | 330 | $51,343.10 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $155.55 | SELL | 330 | $51,329.90 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $155.54 | SELL | 330 | $51,326.60 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $155.65 | SELL | 330 | $51,362.90 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $155.40 | SELL | 330 | $51,280.40 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $155.35 | SELL | 330 | $51,265.50 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $155.53 | SELL | 330 | $51,323.20 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $155.52 | SELL | 330 | $51,321.60 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $155.55 | SELL | 330 | $51,331.50 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $155.93 | SELL | 330 | $51,456.90 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $155.94 | SELL | 330 | $51,460.20 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $155.97 | SELL | 330 | $51,470.10 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $156.01 | SELL | 330 | $51,483.30 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $156.07 | SELL | 330 | $51,503.10 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $156.10 | SELL | 330 | $51,513.00 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $156.02 | SELL | 330 | $51,486.60 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $156.04 | SELL | 330 | $51,493.20 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $155.88 | SELL | 330 | $51,440.40 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $155.85 | SELL | 330 | $51,430.50 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $155.82 | SELL | 330 | $51,420.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $155.91 | SELL | 330 | $51,450.30 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $155.96 | SELL | 330 | $51,466.80 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $155.90 | SELL | 330 | $51,447.00 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $155.86 | SELL | 330 | $51,433.80 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $155.69 | SELL | 330 | $51,377.70 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $155.75 | SELL | 330 | $51,397.50 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $155.70 | SELL | 330 | $51,381.00 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $155.81 | SELL | 330 | $51,417.30 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $155.76 | SELL | 330 | $51,400.80 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $155.60 | SELL | 330 | $51,348.00 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $155.68 | SELL | 330 | $51,374.40 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $155.18 | SELL | 330 | $51,209.40 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $155.29 | SELL | 330 | $51,245.70 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $155.65 | SELL | 330 | $51,364.50 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $155.64 | SELL | 330 | $51,361.20 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $155.56 | SELL | 330 | $51,334.80 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-10-02 11:07:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $155.09 | SELL | 330 | $51,179.70 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $155.24 | SELL | 330 | $51,229.20 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $155.66 | SELL | 330 | $51,367.80 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $155.21 | SELL | 330 | $51,219.30 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $154.33 | SELL | 330 | $50,928.90 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 15:59:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-10-01 15:57:00 | $151.89 | SELL | 340 | $51,640.90 | - | - | - | - | ||
| 2026-10-01 15:56:00 | $152.04 | SELL | 340 | $51,691.90 | - | - | - | - | ||
| 2026-10-01 15:55:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-10-01 15:54:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $151.79 | SELL | 340 | $51,606.90 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $151.44 | SELL | 340 | $51,489.60 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $151.44 | SELL | 340 | $51,489.60 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $151.38 | SELL | 340 | $51,467.50 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $151.19 | SELL | 340 | $51,402.90 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $151.21 | SELL | 340 | $51,409.70 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $151.23 | SELL | 340 | $51,416.50 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $151.15 | SELL | 340 | $51,391.00 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $150.99 | SELL | 340 | $51,334.90 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $151.07 | SELL | 340 | $51,363.80 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $151.08 | SELL | 340 | $51,367.20 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $151.08 | SELL | 340 | $51,367.20 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $151.05 | SELL | 340 | $51,355.30 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $151.16 | SELL | 340 | $51,394.40 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $151.14 | SELL | 340 | $51,385.90 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $151.19 | SELL | 340 | $51,402.90 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $151.15 | SELL | 340 | $51,391.00 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $151.11 | SELL | 340 | $51,377.40 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $151.15 | SELL | 340 | $51,389.30 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $151.21 | SELL | 340 | $51,409.70 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $151.07 | SELL | 340 | $51,362.10 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $151.14 | SELL | 340 | $51,385.90 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $151.08 | SELL | 340 | $51,367.20 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $150.96 | SELL | 340 | $51,326.40 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $150.99 | SELL | 340 | $51,334.90 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $151.03 | SELL | 340 | $51,350.20 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $150.96 | SELL | 340 | $51,324.70 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $150.97 | SELL | 340 | $51,329.80 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $151.05 | SELL | 340 | $51,355.30 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $151.06 | SELL | 340 | $51,358.70 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $151.09 | SELL | 340 | $51,369.80 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $151.07 | SELL | 340 | $51,363.80 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $151.22 | SELL | 340 | $51,414.80 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $151.20 | SELL | 340 | $51,406.30 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $151.03 | SELL | 340 | $51,350.20 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $151.27 | SELL | 340 | $51,431.80 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $150.97 | SELL | 340 | $51,329.80 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $150.98 | SELL | 340 | $51,333.20 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $151.23 | SELL | 340 | $51,418.20 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $151.09 | SELL | 340 | $51,370.60 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $151.33 | SELL | 340 | $51,452.20 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $151.01 | SELL | 340 | $51,343.40 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $150.93 | SELL | 340 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $150.89 | SELL | 340 | $51,302.60 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $151.36 | SELL | 340 | $51,462.40 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $151.30 | SELL | 340 | $51,442.00 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $151.17 | SELL | 340 | $51,397.80 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $151.11 | SELL | 340 | $51,377.40 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $151.05 | SELL | 340 | $51,357.00 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $150.98 | SELL | 340 | $51,333.20 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $150.84 | SELL | 340 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $150.83 | SELL | 340 | $51,282.20 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $150.76 | SELL | 340 | $51,258.40 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $150.87 | SELL | 340 | $51,295.80 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $150.77 | SELL | 340 | $51,261.80 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $150.80 | SELL | 340 | $51,272.00 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $150.82 | SELL | 340 | $51,278.80 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $150.76 | SELL | 340 | $51,258.40 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $150.84 | SELL | 340 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $150.97 | SELL | 340 | $51,329.80 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $150.85 | SELL | 340 | $51,289.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $151.15 | SELL | 340 | $51,391.00 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $150.91 | SELL | 340 | $51,309.40 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-09-30 09:58:00 | $151.05 | SELL | 340 | $51,357.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $150.83 | SELL | 340 | $51,282.20 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $150.48 | SELL | 340 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 09:55:00 | $150.78 | SELL | 340 | $51,265.20 | - | - | - | - | ||
| 2026-09-30 09:54:00 | $150.76 | SELL | 340 | $51,258.40 | - | - | - | - | ||
| 2026-09-30 09:53:00 | $150.65 | SELL | 340 | $51,221.00 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $150.75 | SELL | 340 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $150.71 | SELL | 340 | $51,241.40 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $150.61 | SELL | 340 | $51,207.40 | - | - | - | - | ||
| 2026-09-28 10:08:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-09-28 10:07:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-09-28 10:06:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-09-28 10:05:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $150.82 | SELL | 340 | $51,278.80 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $150.85 | SELL | 340 | $51,289.00 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $150.87 | SELL | 340 | $51,295.80 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $150.63 | SELL | 340 | $51,214.20 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $150.72 | SELL | 340 | $51,244.80 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-09-28 09:57:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-09-28 09:56:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-09-28 09:55:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-09-28 09:54:00 | $150.23 | SELL | 340 | $51,078.20 | - | - | - | - | ||
| 2026-09-28 09:53:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-09-28 09:52:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-09-28 09:51:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-09-28 09:50:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-09-28 09:49:00 | $150.06 | SELL | 340 | $51,020.40 | - | - | - | - | ||
| 2026-09-28 09:48:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-09-28 09:47:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-09-25 15:59:00 | $150.17 | SELL | 350 | $52,557.80 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $150.16 | SELL | 350 | $52,556.00 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $150.16 | SELL | 350 | $52,556.00 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $150.22 | SELL | 350 | $52,577.00 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $150.38 | SELL | 350 | $52,633.00 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $150.32 | SELL | 350 | $52,612.00 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $150.47 | SELL | 350 | $52,662.80 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $150.36 | SELL | 350 | $52,626.00 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $150.19 | SELL | 350 | $52,566.50 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $150.14 | SELL | 350 | $52,549.00 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $150.28 | SELL | 350 | $52,598.00 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $150.21 | SELL | 350 | $52,571.80 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $150.22 | SELL | 350 | $52,577.00 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $150.29 | SELL | 350 | $52,599.80 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $150.14 | SELL | 350 | $52,549.90 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $150.18 | SELL | 350 | $52,563.00 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $150.19 | SELL | 350 | $52,566.50 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $150.24 | SELL | 350 | $52,582.20 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $150.20 | SELL | 350 | $52,570.00 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $150.15 | SELL | 350 | $52,552.50 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $150.09 | SELL | 350 | $52,531.50 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $149.98 | SELL | 350 | $52,491.20 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $149.98 | SELL | 350 | $52,493.00 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $149.99 | SELL | 350 | $52,494.80 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $149.99 | SELL | 350 | $52,496.50 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $149.98 | SELL | 350 | $52,493.00 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $150.01 | SELL | 350 | $52,503.50 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $150.01 | SELL | 350 | $52,501.80 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $150.02 | SELL | 350 | $52,506.20 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $150.06 | SELL | 350 | $52,521.00 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $150.01 | SELL | 350 | $52,503.50 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $150.04 | SELL | 350 | $52,514.00 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $150.10 | SELL | 350 | $52,535.00 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $150.09 | SELL | 350 | $52,531.50 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $149.98 | SELL | 350 | $52,493.00 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $149.99 | SELL | 350 | $52,496.50 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $150.02 | SELL | 350 | $52,507.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $150.19 | SELL | 350 | $52,566.50 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $150.22 | SELL | 350 | $52,577.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $150.22 | SELL | 350 | $52,577.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $150.47 | SELL | 350 | $52,664.50 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $150.52 | SELL | 350 | $52,682.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $150.38 | SELL | 350 | $52,633.00 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $150.23 | SELL | 350 | $52,580.50 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $150.09 | SELL | 350 | $52,531.50 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $150.16 | SELL | 350 | $52,556.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $150.13 | SELL | 350 | $52,545.50 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $150.31 | SELL | 350 | $52,608.50 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $150.41 | SELL | 350 | $52,643.50 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $150.32 | SELL | 350 | $52,612.00 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $150.27 | SELL | 350 | $52,594.50 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $150.39 | SELL | 350 | $52,636.50 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $150.46 | SELL | 350 | $52,661.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $150.42 | SELL | 350 | $52,647.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $150.44 | SELL | 350 | $52,654.00 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $150.36 | SELL | 350 | $52,626.00 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $150.36 | SELL | 350 | $52,626.00 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $150.23 | SELL | 350 | $52,580.50 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $150.29 | SELL | 350 | $52,601.50 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $150.25 | SELL | 350 | $52,587.50 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $149.98 | SELL | 350 | $52,493.00 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $149.88 | SELL | 350 | $52,458.00 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $149.75 | SELL | 350 | $52,412.50 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $149.64 | SELL | 350 | $52,374.00 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $149.64 | SELL | 350 | $52,374.00 | - | - | - | - | ||
| 2026-09-25 11:53:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-09-25 11:52:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-09-25 11:51:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $149.46 | SELL | 350 | $52,311.00 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-25 11:45:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-09-25 11:44:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $149.39 | SELL | 350 | $52,286.50 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $149.38 | SELL | 350 | $52,283.00 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $149.27 | SELL | 350 | $52,244.50 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $149.02 | SELL | 350 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $149.04 | SELL | 350 | $52,164.00 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $149.22 | SELL | 350 | $52,227.00 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $149.13 | SELL | 350 | $52,195.50 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $149.29 | SELL | 350 | $52,251.50 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $149.06 | SELL | 350 | $52,171.00 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $147.09 | SELL | 350 | $51,481.50 | - | - | - | - | ||
| 2026-09-23 15:48:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-09-23 15:47:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 15:44:00 | $146.48 | SELL | 350 | $51,266.20 | - | - | - | - | ||
| 2026-09-23 15:43:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 15:42:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 15:41:00 | $146.69 | SELL | 350 | $51,339.80 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $146.50 | SELL | 350 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $146.48 | SELL | 350 | $51,266.20 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $146.50 | SELL | 350 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $146.58 | SELL | 350 | $51,301.20 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $146.48 | SELL | 350 | $51,266.20 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $146.52 | SELL | 350 | $51,280.20 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $146.61 | SELL | 350 | $51,311.80 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $146.60 | SELL | 350 | $51,308.20 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $146.63 | SELL | 350 | $51,318.80 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $146.68 | SELL | 350 | $51,336.20 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $146.68 | SELL | 350 | $51,336.20 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $146.68 | SELL | 350 | $51,336.20 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $146.68 | SELL | 350 | $51,336.20 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $146.93 | SELL | 350 | $51,423.80 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $146.94 | SELL | 350 | $51,427.20 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $146.84 | SELL | 350 | $51,392.20 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $146.86 | SELL | 350 | $51,399.20 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $146.77 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $146.77 | SELL | 350 | $51,367.80 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $146.84 | SELL | 350 | $51,392.20 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $146.80 | SELL | 350 | $51,381.80 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $146.72 | SELL | 350 | $51,350.20 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $146.73 | SELL | 350 | $51,353.80 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 13:37:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-09-23 13:36:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-09-23 13:00:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 12:57:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-23 12:56:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-23 12:55:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 12:54:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 12:53:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 12:52:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-23 12:51:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 12:50:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-23 12:49:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-23 12:48:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-23 12:47:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-23 12:46:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 12:45:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 12:44:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 12:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-09-23 12:42:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 12:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-23 12:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-09-23 12:39:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-23 12:38:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-23 12:37:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 12:16:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-09-23 12:15:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-23 11:37:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-09-23 10:54:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-09-23 10:52:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-23 10:51:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 10:50:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-23 10:49:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-23 10:48:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-23 10:47:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 10:46:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 10:45:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-23 10:44:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 10:43:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-23 10:42:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-09-23 10:41:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 10:40:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 10:39:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 10:38:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-09-23 10:37:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-09-23 10:35:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-23 10:32:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 10:31:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-23 10:30:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 10:29:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-23 10:28:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 10:27:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-09-23 10:26:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 10:25:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-23 10:24:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-23 10:23:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-23 10:22:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 10:21:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 10:20:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-23 10:19:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-09-23 10:18:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 10:16:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $146.97 | SELL | 350 | $51,439.50 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-09-23 10:12:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $146.66 | SELL | 350 | $51,329.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $146.67 | SELL | 350 | $51,332.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $146.42 | SELL | 350 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $146.33 | SELL | 350 | $51,213.80 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $146.30 | SELL | 350 | $51,203.20 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $146.34 | SELL | 350 | $51,217.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $146.35 | SELL | 350 | $51,220.80 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $146.38 | SELL | 350 | $51,231.20 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $146.33 | SELL | 350 | $51,213.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $146.34 | SELL | 350 | $51,217.20 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $146.34 | SELL | 350 | $51,217.20 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $136.58 | BUY | 370 | $50,532.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,587.15 | 7.1% | 8 |
| 2026-09-14 13:25:00 | $136.57 | BUY | 370 | $50,529.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,590.85 | 7.11% | 8 |
| 2026-09-14 13:21:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,581.60 | 7.09% | 8 |
| 2026-09-14 13:20:00 | $136.58 | BUY | 370 | $50,532.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,587.15 | 7.1% | 8 |
| 2026-09-14 13:19:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,614.90 | 7.16% | 8 |
| 2026-09-14 13:18:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,637.10 | 7.2% | 8 |
| 2026-09-14 13:17:00 | $136.53 | BUY | 370 | $50,514.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,605.65 | 7.14% | 8 |
| 2026-09-14 12:59:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,596.40 | 7.12% | 8 |
| 2026-09-14 12:58:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,622.30 | 7.17% | 8 |
| 2026-09-14 12:57:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,581.60 | 7.09% | 8 |
| 2026-09-14 12:45:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,581.60 | 7.09% | 8 |
| 2026-09-14 12:42:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,596.40 | 7.12% | 8 |
| 2026-09-14 12:41:00 | $136.56 | BUY | 370 | $50,527.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,592.70 | 7.11% | 8 |
| 2026-09-14 12:11:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,633.40 | 7.2% | 8 |
| 2026-09-14 12:10:00 | $136.53 | BUY | 370 | $50,516.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,603.80 | 7.13% | 8 |
| 2026-09-14 11:49:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,607.50 | 7.14% | 8 |
| 2026-09-14 11:48:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,622.30 | 7.17% | 8 |
| 2026-09-14 11:47:00 | $136.56 | BUY | 370 | $50,527.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,592.70 | 7.11% | 8 |
| 2026-09-14 11:46:00 | $136.58 | BUY | 370 | $50,534.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,585.30 | 7.09% | 8 |
| 2026-09-14 11:43:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,600.10 | 7.13% | 8 |
| 2026-09-14 11:42:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,629.70 | 7.19% | 8 |
| 2026-09-14 11:41:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,626.00 | 7.18% | 8 |
| 2026-09-14 11:40:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,722.20 | 7.39% | 8 |
| 2026-09-14 11:39:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,740.70 | 7.43% | 8 |
| 2026-09-14 11:38:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,707.40 | 7.35% | 8 |
| 2026-09-14 11:37:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,755.50 | 7.46% | 8 |
| 2026-09-14 11:36:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,744.40 | 7.43% | 8 |
| 2026-09-14 11:35:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,703.70 | 7.35% | 8 |
| 2026-09-14 11:34:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,659.30 | 7.25% | 8 |
| 2026-09-14 11:33:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,655.60 | 7.24% | 8 |
| 2026-09-14 11:32:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,629.70 | 7.19% | 8 |
| 2026-09-14 11:31:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,781.40 | 7.51% | 8 |
| 2026-09-14 11:30:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,740.70 | 7.43% | 8 |
| 2026-09-14 11:29:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,755.50 | 7.46% | 8 |
| 2026-09-14 11:28:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,703.70 | 7.35% | 8 |
| 2026-09-14 11:27:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,651.90 | 7.24% | 8 |
| 2026-09-14 11:26:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,700.00 | 7.34% | 8 |
| 2026-09-14 11:25:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,681.50 | 7.3% | 8 |
| 2026-09-14 11:24:00 | $136.33 | BUY | 370 | $50,442.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,677.80 | 7.29% | 8 |
| 2026-09-14 11:23:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,718.50 | 7.38% | 8 |
| 2026-09-14 11:22:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,685.20 | 7.31% | 8 |
| 2026-09-14 11:21:00 | $136.28 | BUY | 370 | $50,423.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,696.30 | 7.33% | 8 |
| 2026-09-14 11:20:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,692.60 | 7.32% | 8 |
| 2026-09-14 11:19:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,740.70 | 7.43% | 8 |
| 2026-09-14 11:18:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,822.10 | 7.6% | 8 |
| 2026-09-14 11:17:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,785.10 | 7.52% | 8 |
| 2026-09-14 11:16:00 | $135.95 | BUY | 370 | $50,301.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,818.40 | 7.59% | 8 |
| 2026-09-14 11:15:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,781.40 | 7.51% | 8 |
| 2026-09-14 11:14:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,825.80 | 7.61% | 8 |
| 2026-09-14 11:13:00 | $135.92 | BUY | 370 | $50,290.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,829.50 | 7.61% | 8 |
| 2026-09-14 11:12:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,825.80 | 7.61% | 8 |
| 2026-09-14 11:11:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,822.10 | 7.6% | 8 |
| 2026-09-14 11:10:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,774.00 | 7.5% | 8 |
| 2026-09-14 11:09:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,811.00 | 7.58% | 8 |
| 2026-09-14 11:08:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,714.80 | 7.37% | 8 |
| 2026-09-14 11:07:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,622.30 | 7.17% | 8 |
| 2026-09-14 11:05:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,692.60 | 7.32% | 8 |
| 2026-09-14 11:04:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,873.90 | 7.71% | 8 |
| 2026-09-14 11:03:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,840.60 | 7.64% | 8 |
| 2026-09-14 11:02:00 | $136.14 | BUY | 370 | $50,371.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,748.10 | 7.44% | 8 |
| 2026-09-14 11:01:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,744.40 | 7.43% | 8 |
| 2026-09-14 11:00:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,774.00 | 7.5% | 8 |
| 2026-09-14 10:59:00 | $136.12 | BUY | 370 | $50,364.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,755.50 | 7.46% | 8 |
| 2026-09-14 10:58:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,774.00 | 7.5% | 8 |
| 2026-09-14 10:57:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,740.70 | 7.43% | 8 |
| 2026-09-14 10:56:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,714.80 | 7.37% | 8 |
| 2026-09-14 10:55:00 | $136.30 | BUY | 370 | $50,431.00 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,688.90 | 7.31% | 8 |
| 2026-09-14 10:54:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,718.50 | 7.38% | 8 |
| 2026-09-14 10:53:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,703.70 | 7.35% | 8 |
| 2026-09-14 10:52:00 | $136.27 | BUY | 370 | $50,419.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,700.00 | 7.34% | 8 |
| 2026-09-14 10:51:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,703.70 | 7.35% | 8 |
| 2026-09-14 10:50:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,666.70 | 7.27% | 8 |
| 2026-09-14 10:49:00 | $136.49 | BUY | 370 | $50,501.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,618.60 | 7.17% | 8 |
| 2026-09-14 10:48:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,626.00 | 7.18% | 8 |
| 2026-09-14 10:47:00 | $136.61 | BUY | 370 | $50,545.70 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,574.20 | 7.07% | 8 |
| 2026-09-14 10:46:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,555.70 | 7.03% | 8 |
| 2026-09-14 10:45:00 | $136.76 | BUY | 370 | $50,601.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,518.70 | 6.95% | 8 |
| 2026-09-14 10:44:00 | $136.78 | BUY | 370 | $50,608.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,511.30 | 6.94% | 8 |
| 2026-09-14 10:43:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,529.80 | 6.98% | 8 |
| 2026-09-14 10:42:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,559.40 | 7.04% | 8 |
| 2026-09-14 10:41:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,470.60 | 6.85% | 8 |
| 2026-09-14 10:40:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,374.40 | 6.65% | 8 |
| 2026-09-14 10:39:00 | $137.24 | BUY | 370 | $50,778.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,341.10 | 6.58% | 8 |
| 2026-09-14 10:38:00 | $137.25 | BUY | 370 | $50,782.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,337.40 | 6.57% | 8 |
| 2026-09-14 10:37:00 | $137.45 | BUY | 370 | $50,856.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,263.40 | 6.42% | 8 |
| 2026-09-14 10:35:00 | $137.54 | BUY | 370 | $50,889.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,230.10 | 6.35% | 8 |
| 2026-09-14 10:34:00 | $137.55 | BUY | 370 | $50,893.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,226.40 | 6.34% | 8 |
| 2026-09-14 10:33:00 | $137.55 | BUY | 370 | $50,893.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,226.40 | 6.34% | 8 |
| 2026-09-14 09:56:00 | $137.49 | BUY | 370 | $50,871.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,248.60 | 6.39% | 8 |
| 2026-09-14 09:55:00 | $137.27 | BUY | 370 | $50,789.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,330.00 | 6.56% | 8 |
| 2026-09-14 09:54:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,367.00 | 6.63% | 8 |
| 2026-09-14 09:53:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,370.70 | 6.64% | 8 |
| 2026-09-14 09:52:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,411.40 | 6.73% | 8 |
| 2026-09-14 09:51:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,418.80 | 6.74% | 8 |
| 2026-09-14 09:50:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,370.70 | 6.64% | 8 |
| 2026-09-14 09:44:00 | $137.55 | BUY | 370 | $50,893.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,226.40 | 6.34% | 8 |
| 2026-09-14 09:43:00 | $137.45 | BUY | 370 | $50,856.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,263.40 | 6.42% | 8 |
| 2026-09-14 09:42:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,333.70 | 6.56% | 8 |
| 2026-09-14 09:41:00 | $137.46 | BUY | 370 | $50,860.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,259.70 | 6.41% | 8 |
| 2026-09-14 09:40:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,315.20 | 6.53% | 8 |
| 2026-09-14 09:39:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,448.40 | 6.81% | 8 |
| 2026-09-14 09:38:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,333.70 | 6.56% | 8 |
| 2026-09-14 09:37:00 | $137.84 | BUY | 370 | $51,000.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,119.10 | 6.12% | 8 |
| 2026-09-14 09:36:00 | $137.98 | BUY | 370 | $51,052.60 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,067.30 | 6.01% | 8 |
| 2026-09-14 09:34:00 | $137.72 | BUY | 370 | $50,956.40 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,163.50 | 6.21% | 8 |
| 2026-09-14 09:33:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,034.00 | 5.94% | 8 |
| 2026-09-14 09:32:00 | $137.93 | BUY | 370 | $51,034.10 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,085.80 | 6.05% | 8 |
| 2026-09-14 09:31:00 | $137.49 | BUY | 370 | $50,871.30 | 2026-09-22 09:36:00 | $146.27 | Sold | $3,248.60 | 6.39% | 8 |
| 2026-09-14 09:30:00 | $138.74 | BUY | 370 | $51,333.80 | 2026-09-22 09:36:00 | $146.27 | Sold | $2,786.10 | 5.43% | 8 |
| 2026-09-11 15:33:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-11 15:32:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-09-11 15:31:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-09-11 15:30:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-09-11 15:24:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 15:23:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-11 15:22:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-11 15:21:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-09-11 15:20:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-11 15:19:00 | $146.55 | SELL | 350 | $51,290.80 | - | - | - | - | ||
| 2026-09-11 15:18:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-11 15:17:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-11 15:16:00 | $146.54 | SELL | 350 | $51,287.20 | - | - | - | - | ||
| 2026-09-11 15:15:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-11 15:14:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-11 15:13:00 | $146.40 | SELL | 350 | $51,238.20 | - | - | - | - | ||
| 2026-09-11 15:12:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-11 15:11:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-09-11 15:10:00 | $146.52 | SELL | 350 | $51,280.20 | - | - | - | - | ||
| 2026-09-11 15:09:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-11 15:08:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-09-11 15:07:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-11 15:06:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-11 15:05:00 | $146.65 | SELL | 350 | $51,325.80 | - | - | - | - | ||
| 2026-09-11 15:04:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-11 15:03:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-11 15:02:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-11 15:01:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-09-11 15:00:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-11 14:59:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-09-11 14:58:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-11 14:57:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-09-11 14:55:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-09-11 14:54:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-11 14:53:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-09-11 14:52:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-09-11 14:47:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-09-11 14:46:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-09-11 14:45:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-09-11 14:43:00 | $146.71 | SELL | 350 | $51,346.80 | - | - | - | - | ||
| 2026-09-11 14:42:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:41:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:40:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-11 14:39:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-09-11 14:38:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-11 14:37:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:36:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-09-11 14:34:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:33:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-09-11 14:32:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-11 14:26:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $146.79 | SELL | 350 | $51,374.80 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $146.84 | SELL | 350 | $51,392.20 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $147.01 | SELL | 350 | $51,451.80 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $146.91 | SELL | 350 | $51,416.80 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $146.73 | SELL | 350 | $51,353.80 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $146.67 | SELL | 350 | $51,332.80 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $146.61 | SELL | 350 | $51,311.80 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $146.52 | SELL | 350 | $51,280.20 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-09-11 14:01:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $146.42 | SELL | 350 | $51,245.20 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $146.30 | SELL | 350 | $51,203.20 | - | - | - | - | ||
| 2026-09-11 13:58:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-09-11 13:56:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-11 13:55:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-09-11 13:54:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-11 13:53:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $146.38 | SELL | 350 | $51,231.20 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-11 11:47:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-09-11 11:46:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-11 11:45:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-09-11 11:44:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-09 09:34:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-09-08 15:59:00 | $146.36 | SELL | 350 | $51,224.20 | - | - | - | - | ||
| 2026-09-08 15:58:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-09-08 15:57:00 | $146.30 | SELL | 350 | $51,203.20 | - | - | - | - | ||
| 2026-09-08 15:56:00 | $146.22 | SELL | 350 | $51,175.20 | - | - | - | - | ||
| 2026-09-08 15:55:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-09-08 15:54:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-09-08 15:53:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-08 15:52:00 | $146.23 | SELL | 350 | $51,178.80 | - | - | - | - | ||
| 2026-09-08 15:51:00 | $146.26 | SELL | 350 | $51,189.20 | - | - | - | - | ||
| 2026-09-08 15:50:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-09-08 15:49:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-09-08 15:48:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-08 15:47:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-08 15:46:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-09-08 15:45:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-08 15:44:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-08 15:43:00 | $146.45 | SELL | 350 | $51,255.80 | - | - | - | - | ||
| 2026-09-08 15:42:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-09-08 15:41:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-09-08 15:40:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-08 15:39:00 | $146.38 | SELL | 350 | $51,234.80 | - | - | - | - | ||
| 2026-09-08 15:38:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-08 15:37:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-08 15:36:00 | $146.52 | SELL | 350 | $51,283.80 | - | - | - | - | ||
| 2026-09-08 15:35:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-08 15:34:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-08 15:33:00 | $146.59 | SELL | 350 | $51,305.80 | - | - | - | - | ||
| 2026-09-08 15:32:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-09-08 15:31:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-08 15:30:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-09-08 15:29:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-09-08 15:28:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-08 15:27:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-09-08 15:26:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-09-08 15:25:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-09-08 15:24:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-09-08 15:23:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-09-08 15:22:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-09-08 15:21:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-09-08 15:20:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-09-08 15:19:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-09-08 15:18:00 | $146.54 | SELL | 350 | $51,287.20 | - | - | - | - | ||
| 2026-09-08 15:17:00 | $146.54 | SELL | 350 | $51,287.20 | - | - | - | - | ||
| 2026-09-08 15:16:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-09-08 15:15:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-09-08 15:14:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-09-08 15:13:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-09-08 15:12:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-09-08 15:11:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-09-08 15:10:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-09-08 15:09:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-09-08 15:08:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-09-08 15:07:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-08 15:06:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-09-08 15:05:00 | $146.16 | SELL | 350 | $51,154.20 | - | - | - | - | ||
| 2026-09-08 15:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-09-08 15:03:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-09-08 15:02:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-08 15:01:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-08 15:00:00 | $146.32 | SELL | 350 | $51,210.20 | - | - | - | - | ||
| 2026-09-08 14:59:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-09-08 14:58:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-09-08 14:57:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-08 14:56:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-09-08 14:55:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-09-08 14:54:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-08 14:53:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-09-08 14:52:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-09-08 14:51:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-08 14:50:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-09-08 14:49:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-09-08 14:48:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-09-08 14:47:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-08 14:46:00 | $146.55 | SELL | 350 | $51,294.20 | - | - | - | - | ||
| 2026-09-08 14:45:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-09-08 14:44:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-09-08 14:43:00 | $146.43 | SELL | 350 | $51,248.80 | - | - | - | - | ||
| 2026-09-08 14:42:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-08 14:41:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-09-08 14:40:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-09-08 14:39:00 | $146.48 | SELL | 350 | $51,266.20 | - | - | - | - | ||
| 2026-09-08 14:38:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-09-08 14:37:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-09-08 14:36:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-09-08 14:35:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-08 14:34:00 | $146.36 | SELL | 350 | $51,224.20 | - | - | - | - | ||
| 2026-09-08 14:33:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-09-08 14:32:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-09-08 14:31:00 | $146.39 | SELL | 350 | $51,234.80 | - | - | - | - | ||
| 2026-09-08 14:30:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-09-08 14:29:00 | $146.31 | SELL | 350 | $51,206.80 | - | - | - | - | ||
| 2026-09-08 14:28:00 | $146.27 | SELL | 350 | $51,192.80 | - | - | - | - | ||
| 2026-09-08 14:27:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-09-08 14:26:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-09-08 14:25:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-09-08 14:24:00 | $146.21 | SELL | 350 | $51,171.80 | - | - | - | - | ||
| 2026-09-08 14:23:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-09-08 14:22:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-09-08 14:21:00 | $146.20 | SELL | 350 | $51,168.20 | - | - | - | - | ||
| 2026-09-08 14:20:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-09-08 14:19:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-09-08 14:18:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-09-08 14:17:00 | $146.05 | SELL | 350 | $51,119.20 | - | - | - | - | ||
| 2026-09-08 14:16:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-09-08 14:15:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-09-08 14:14:00 | $146.07 | SELL | 350 | $51,124.90 | - | - | - | - | ||
| 2026-09-08 14:13:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-09-08 14:12:00 | $146.15 | SELL | 350 | $51,150.80 | - | - | - | - | ||
| 2026-09-08 14:11:00 | $146.08 | SELL | 350 | $51,126.20 | - | - | - | - | ||
| 2026-09-08 14:10:00 | $146.02 | SELL | 350 | $51,108.80 | - | - | - | - | ||
| 2026-09-08 14:09:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-09-08 14:08:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 14:07:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-09-08 13:26:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-09-08 13:25:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-09-08 13:24:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $145.78 | SELL | 350 | $51,023.00 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-09-08 13:11:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-09-08 13:10:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 13:08:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-09-08 13:07:00 | $145.78 | SELL | 350 | $51,023.00 | - | - | - | - | ||
| 2026-09-08 13:06:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-09-08 13:05:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 13:03:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-09-08 13:02:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-09-08 13:01:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-09-08 12:43:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-09-08 12:40:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-09-08 12:39:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-09-08 12:38:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-09-08 12:37:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-09-08 12:36:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-09-08 12:35:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-09-08 12:34:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-09-08 12:33:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-09-08 12:32:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-09-08 12:31:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-09-08 12:30:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-09-08 12:29:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-09-08 12:28:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-09-08 12:27:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-09-08 12:26:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-09-08 12:25:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-09-08 12:24:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-09-08 12:23:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-09-08 12:22:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-09-08 12:20:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 12:19:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 12:15:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-09-08 12:14:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-09-08 12:13:00 | $145.78 | SELL | 350 | $51,023.00 | - | - | - | - | ||
| 2026-09-08 12:12:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-09-08 12:11:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-09-08 12:10:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $144.96 | SELL | 360 | $52,183.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $144.80 | SELL | 360 | $52,129.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $144.92 | SELL | 360 | $52,169.40 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $144.82 | SELL | 360 | $52,133.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $144.90 | SELL | 360 | $52,162.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $144.87 | SELL | 360 | $52,151.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $144.94 | SELL | 360 | $52,176.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $144.95 | SELL | 360 | $52,182.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $144.82 | SELL | 360 | $52,135.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $137.96 | BUY | 360 | $49,665.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,469.60 | 4.97% | 2 |
| 2026-09-02 09:59:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,491.20 | 5.02% | 2 |
| 2026-09-02 09:58:00 | $137.87 | BUY | 360 | $49,633.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,502.00 | 5.04% | 2 |
| 2026-09-02 09:57:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:56:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,592.00 | 5.23% | 2 |
| 2026-09-02 09:55:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,563.20 | 5.17% | 2 |
| 2026-09-02 09:54:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,599.20 | 5.25% | 2 |
| 2026-09-02 09:53:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,527.20 | 5.09% | 2 |
| 2026-09-02 09:51:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,476.80 | 4.99% | 2 |
| 2026-09-02 09:50:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,487.60 | 5.01% | 2 |
| 2026-09-02 09:49:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,548.80 | 5.14% | 2 |
| 2026-09-02 09:48:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.80 | 5.06% | 2 |
| 2026-09-02 09:47:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,530.80 | 5.1% | 2 |
| 2026-09-02 09:46:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,480.40 | 5% | 2 |
| 2026-09-02 09:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,422.80 | 4.87% | 2 |
| 2026-09-01 11:44:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 11:43:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 3 |
| 2026-09-01 11:41:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 11:40:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 11:39:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 11:38:00 | $138.00 | BUY | 370 | $51,060.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,523.40 | 4.94% | 3 |
| 2026-09-01 11:37:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 11:36:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:35:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 11:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:53:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:52:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:51:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:44:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 3 |
| 2026-09-01 10:43:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:41:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:40:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 3 |
| 2026-09-01 10:39:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 3 |
| 2026-09-01 10:38:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 3 |
| 2026-09-01 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:36:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:32:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:31:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:30:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:29:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:28:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:27:00 | $137.91 | BUY | 370 | $51,026.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,556.70 | 5.01% | 3 |
| 2026-09-01 10:26:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:25:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:24:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:23:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 10:22:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 3 |
| 2026-09-01 10:21:00 | $138.03 | BUY | 370 | $51,071.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,512.30 | 4.92% | 3 |
| 2026-09-01 10:19:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 10:18:00 | $138.05 | BUY | 370 | $51,078.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,504.90 | 4.9% | 3 |
| 2026-09-01 10:16:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 3 |
| 2026-09-01 10:15:00 | $137.94 | BUY | 370 | $51,037.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,545.60 | 4.99% | 3 |
| 2026-09-01 10:14:00 | $137.62 | BUY | 370 | $50,919.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,664.00 | 5.23% | 3 |
| 2026-09-01 10:13:00 | $137.78 | BUY | 370 | $50,978.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,604.80 | 5.11% | 3 |
| 2026-09-01 10:12:00 | $137.88 | BUY | 370 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,567.80 | 5.03% | 3 |
| 2026-09-01 10:11:00 | $137.90 | BUY | 370 | $51,023.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,560.40 | 5.02% | 3 |
| 2026-09-01 10:10:00 | $138.01 | BUY | 370 | $51,063.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,519.70 | 4.93% | 3 |
| 2026-09-01 10:09:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 10:08:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 10:07:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 3 |
| 2026-09-01 10:06:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 3 |
| 2026-09-01 09:47:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 3 |
| 2026-09-01 09:46:00 | $137.89 | BUY | 370 | $51,019.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,564.10 | 5.03% | 3 |
| 2026-09-01 09:45:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 3 |
| 2026-09-01 09:44:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 3 |
| 2026-09-01 09:43:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 3 |
| 2026-09-01 09:37:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 3 |
| 2026-09-01 09:36:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 3 |
| 2026-09-01 09:35:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 3 |
| 2026-08-31 15:59:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 15:58:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:57:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 15:56:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 15:55:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 15:54:00 | $138.25 | BUY | 370 | $51,153.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.97 | 4.75% | 4 |
| 2026-08-31 15:53:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 15:52:00 | $138.14 | BUY | 370 | $51,109.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,473.45 | 4.84% | 4 |
| 2026-08-31 15:51:00 | $138.04 | BUY | 370 | $51,074.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,508.60 | 4.91% | 4 |
| 2026-08-31 15:50:00 | $138.02 | BUY | 370 | $51,067.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,516.00 | 4.93% | 4 |
| 2026-08-31 15:49:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 15:48:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 15:47:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 15:46:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:45:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 15:44:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 15:43:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 15:42:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 15:41:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:40:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 15:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 15:38:00 | $138.38 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 15:37:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 15:36:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:35:00 | $138.33 | BUY | 370 | $51,180.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,403.15 | 4.7% | 4 |
| 2026-08-31 15:34:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:33:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:32:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 15:31:00 | $138.46 | BUY | 370 | $51,229.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.83 | 4.59% | 4 |
| 2026-08-31 15:30:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:28:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 15:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 15:26:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 15:25:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:23:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 15:22:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 15:21:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.16 | 4.59% | 4 |
| 2026-08-31 15:18:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:17:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:16:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:15:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 15:13:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 15:12:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 15:11:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:10:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:08:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:07:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:05:00 | $138.51 | BUY | 370 | $51,246.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,336.55 | 4.56% | 4 |
| 2026-08-31 15:04:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 15:03:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 15:02:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 15:01:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 15:00:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:59:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 14:42:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:40:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 14:39:00 | $138.44 | BUY | 370 | $51,220.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,362.45 | 4.61% | 4 |
| 2026-08-31 14:38:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:37:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:36:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:35:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 14:34:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 14:33:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 14:32:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:31:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:30:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 14:29:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 14:28:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 14:27:00 | $138.41 | BUY | 370 | $51,209.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,373.55 | 4.63% | 4 |
| 2026-08-31 14:26:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 14:25:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:24:00 | $138.49 | BUY | 370 | $51,241.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,342.10 | 4.57% | 4 |
| 2026-08-31 14:23:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 14:22:00 | $138.39 | BUY | 370 | $51,202.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,380.95 | 4.65% | 4 |
| 2026-08-31 14:21:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:20:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 14:19:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 14:18:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 14:05:00 | $138.49 | BUY | 370 | $51,239.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,343.95 | 4.57% | 4 |
| 2026-08-31 14:03:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 14:02:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 14:00:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:59:00 | $138.46 | BUY | 370 | $51,230.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,353.20 | 4.59% | 4 |
| 2026-08-31 13:58:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 13:57:00 | $138.43 | BUY | 370 | $51,217.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,366.15 | 4.62% | 4 |
| 2026-08-31 13:56:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 13:55:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 13:54:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:53:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:52:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 13:51:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:50:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 13:49:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:48:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:47:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:46:00 | $138.36 | BUY | 370 | $51,191.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,392.05 | 4.67% | 4 |
| 2026-08-31 13:45:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:44:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:43:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:42:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:41:00 | $138.37 | BUY | 370 | $51,195.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,388.35 | 4.67% | 4 |
| 2026-08-31 13:40:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:39:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 13:38:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:37:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 13:36:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 13:35:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:34:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:33:00 | $138.24 | BUY | 370 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,434.60 | 4.76% | 4 |
| 2026-08-31 13:32:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:31:00 | $138.22 | BUY | 370 | $51,141.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,442.00 | 4.77% | 4 |
| 2026-08-31 13:30:00 | $138.25 | BUY | 370 | $51,152.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,430.90 | 4.75% | 4 |
| 2026-08-31 13:29:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 13:28:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 13:27:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 13:26:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:25:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 13:24:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 13:23:00 | $138.30 | BUY | 370 | $51,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,410.92 | 4.71% | 4 |
| 2026-08-31 13:22:00 | $138.26 | BUY | 370 | $51,154.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,429.05 | 4.75% | 4 |
| 2026-08-31 13:21:00 | $138.25 | BUY | 370 | $51,150.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,432.75 | 4.76% | 4 |
| 2026-08-31 13:20:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:19:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 13:18:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:17:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:16:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 13:15:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 13:14:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 13:13:00 | $138.29 | BUY | 370 | $51,167.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,416.10 | 4.72% | 4 |
| 2026-08-31 13:12:00 | $138.35 | BUY | 370 | $51,187.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,395.75 | 4.68% | 4 |
| 2026-08-31 13:11:00 | $138.34 | BUY | 370 | $51,183.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,399.45 | 4.69% | 4 |
| 2026-08-31 13:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 13:09:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 13:08:00 | $138.24 | BUY | 370 | $51,146.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,436.45 | 4.76% | 4 |
| 2026-08-31 13:07:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 13:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:05:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 13:04:00 | $138.11 | BUY | 370 | $51,100.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,482.70 | 4.86% | 4 |
| 2026-08-31 13:03:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 13:02:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 13:01:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 13:00:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 12:59:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,449.40 | 4.79% | 4 |
| 2026-08-31 12:58:00 | $138.19 | BUY | 370 | $51,130.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,453.10 | 4.8% | 4 |
| 2026-08-31 12:57:00 | $138.16 | BUY | 370 | $51,117.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,466.05 | 4.82% | 4 |
| 2026-08-31 12:56:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 12:55:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.36 | 4.87% | 4 |
| 2026-08-31 12:54:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 12:53:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:52:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 12:51:00 | $138.13 | BUY | 370 | $51,108.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,475.30 | 4.84% | 4 |
| 2026-08-31 12:50:00 | $138.07 | BUY | 370 | $51,085.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,497.50 | 4.89% | 4 |
| 2026-08-31 12:49:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 12:48:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:47:00 | $138.29 | BUY | 370 | $51,165.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,417.95 | 4.73% | 4 |
| 2026-08-31 12:46:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 12:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 12:44:00 | $138.52 | BUY | 370 | $51,250.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,332.85 | 4.55% | 4 |
| 2026-08-31 12:41:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:40:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 12:39:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:38:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:37:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:25:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:24:00 | $138.48 | BUY | 370 | $51,235.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,347.65 | 4.58% | 4 |
| 2026-08-31 12:23:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:22:00 | $138.50 | BUY | 370 | $51,243.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,340.25 | 4.57% | 4 |
| 2026-08-31 12:19:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:18:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 12:17:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 12:16:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:15:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 12:14:00 | $138.46 | BUY | 370 | $51,228.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,355.05 | 4.6% | 4 |
| 2026-08-31 12:13:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:12:00 | $138.53 | BUY | 370 | $51,254.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,329.15 | 4.54% | 4 |
| 2026-08-31 12:11:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 12:10:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 12:09:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:08:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 12:07:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 12:06:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 12:05:00 | $138.47 | BUY | 370 | $51,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.02 | 4.58% | 4 |
| 2026-08-31 12:00:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:55:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:52:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:50:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 11:49:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:39:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:31:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 11:30:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 11:29:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:24:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 11:23:00 | $138.44 | BUY | 370 | $51,222.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,360.60 | 4.61% | 4 |
| 2026-08-31 11:22:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:21:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $138.50 | BUY | 370 | $51,245.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,338.40 | 4.56% | 4 |
| 2026-08-31 11:19:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 11:18:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 11:17:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:16:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 11:15:00 | $138.37 | BUY | 370 | $51,196.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,386.50 | 4.66% | 4 |
| 2026-08-31 11:14:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:13:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:12:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 11:11:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 11:10:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 11:09:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 11:08:00 | $138.27 | BUY | 370 | $51,159.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,423.50 | 4.74% | 4 |
| 2026-08-31 11:07:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 11:06:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:39:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:38:00 | $138.14 | BUY | 370 | $51,111.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,471.60 | 4.84% | 4 |
| 2026-08-31 10:37:00 | $138.12 | BUY | 370 | $51,104.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,479.00 | 4.85% | 4 |
| 2026-08-31 10:36:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,493.80 | 4.88% | 4 |
| 2026-08-31 10:35:00 | $138.09 | BUY | 370 | $51,093.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,490.10 | 4.87% | 4 |
| 2026-08-31 10:34:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:33:00 | $138.10 | BUY | 370 | $51,097.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,486.40 | 4.87% | 4 |
| 2026-08-31 10:32:00 | $138.06 | BUY | 370 | $51,082.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,501.20 | 4.9% | 4 |
| 2026-08-31 10:31:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:30:00 | $138.26 | BUY | 370 | $51,156.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,427.20 | 4.74% | 4 |
| 2026-08-31 10:29:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:28:00 | $138.15 | BUY | 370 | $51,115.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,467.90 | 4.83% | 4 |
| 2026-08-31 10:27:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,397.60 | 4.68% | 4 |
| 2026-08-31 10:26:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:25:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:24:00 | $138.21 | BUY | 370 | $51,137.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,445.70 | 4.78% | 4 |
| 2026-08-31 10:23:00 | $138.16 | BUY | 370 | $51,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,464.20 | 4.82% | 4 |
| 2026-08-31 10:22:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:21:00 | $138.40 | BUY | 370 | $51,208.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,375.40 | 4.64% | 4 |
| 2026-08-31 10:20:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:19:00 | $138.38 | BUY | 370 | $51,200.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,382.80 | 4.65% | 4 |
| 2026-08-31 10:18:00 | $138.32 | BUY | 370 | $51,178.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,405.00 | 4.7% | 4 |
| 2026-08-31 10:17:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:16:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,319.90 | 4.53% | 4 |
| 2026-08-31 10:15:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:14:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:13:00 | $138.48 | BUY | 370 | $51,237.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,345.80 | 4.58% | 4 |
| 2026-08-31 10:12:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 10:11:00 | $138.43 | BUY | 370 | $51,219.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,364.30 | 4.62% | 4 |
| 2026-08-31 10:10:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 10:09:00 | $138.35 | BUY | 370 | $51,189.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,393.90 | 4.68% | 4 |
| 2026-08-31 10:08:00 | $138.31 | BUY | 370 | $51,174.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,408.70 | 4.71% | 4 |
| 2026-08-31 10:07:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:06:00 | $138.17 | BUY | 370 | $51,122.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,460.50 | 4.81% | 4 |
| 2026-08-31 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:04:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 10:03:00 | $138.28 | BUY | 370 | $51,163.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,419.80 | 4.73% | 4 |
| 2026-08-31 10:02:00 | $138.41 | BUY | 370 | $51,211.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,371.70 | 4.63% | 4 |
| 2026-08-31 10:01:00 | $138.61 | BUY | 370 | $51,285.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,297.70 | 4.48% | 4 |
| 2026-08-31 10:00:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:59:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:58:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:57:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-31 09:56:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:55:00 | $138.36 | BUY | 370 | $51,193.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,390.20 | 4.67% | 4 |
| 2026-08-31 09:54:00 | $138.57 | BUY | 370 | $51,270.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,312.50 | 4.51% | 4 |
| 2026-08-31 09:53:00 | $138.63 | BUY | 370 | $51,293.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,290.30 | 4.47% | 4 |
| 2026-08-31 09:52:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:51:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:50:00 | $138.33 | BUY | 370 | $51,182.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,401.30 | 4.69% | 4 |
| 2026-08-31 09:49:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,349.50 | 4.59% | 4 |
| 2026-08-31 09:47:00 | $138.59 | BUY | 370 | $51,278.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,305.10 | 4.5% | 4 |
| 2026-08-31 09:46:00 | $138.53 | BUY | 370 | $51,256.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,327.30 | 4.54% | 4 |
| 2026-08-31 09:45:00 | $138.52 | BUY | 370 | $51,252.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,331.00 | 4.55% | 4 |
| 2026-08-31 09:44:00 | $138.39 | BUY | 370 | $51,204.30 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,379.10 | 4.65% | 4 |
| 2026-08-31 09:43:00 | $138.23 | BUY | 370 | $51,145.10 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,438.30 | 4.77% | 4 |
| 2026-08-31 09:42:00 | $138.45 | BUY | 370 | $51,226.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,356.90 | 4.6% | 4 |
| 2026-08-31 09:41:00 | $138.42 | BUY | 370 | $51,215.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,368.00 | 4.62% | 4 |
| 2026-08-31 09:40:00 | $138.51 | BUY | 370 | $51,248.70 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,334.70 | 4.56% | 4 |
| 2026-08-31 09:39:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:34:00 | $138.75 | BUY | 370 | $51,337.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,245.90 | 4.37% | 4 |
| 2026-08-31 09:32:00 | $138.72 | BUY | 370 | $51,326.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,257.00 | 4.4% | 4 |
| 2026-08-31 09:31:00 | $138.56 | BUY | 370 | $51,267.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,316.20 | 4.52% | 4 |
| 2026-08-31 09:30:00 | $138.68 | BUY | 370 | $51,311.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,271.80 | 4.43% | 4 |
| 2026-08-28 15:52:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 15:05:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 15:04:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 15:03:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 15:02:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 15:01:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 15:00:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:59:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:58:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:57:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:56:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:55:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:54:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:53:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 14:52:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:51:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:50:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 14:49:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:48:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,976.40 | 3.94% | 7 |
| 2026-08-28 14:45:00 | $139.31 | BUY | 360 | $50,151.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,983.60 | 3.96% | 7 |
| 2026-08-28 14:33:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 14:32:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:31:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,987.20 | 3.96% | 7 |
| 2026-08-28 14:30:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 14:29:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:28:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:27:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:26:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:25:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 14:24:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:23:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:22:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:21:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:20:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:19:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:18:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:17:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-08-28 14:16:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 14:15:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 14:14:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 14:13:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 14:12:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:11:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 14:10:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:09:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,008.80 | 4.01% | 7 |
| 2026-08-28 14:08:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 14:07:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 14:06:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 14:05:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-28 14:04:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 14:03:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 14:02:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 14:01:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 14:00:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:59:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:58:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:57:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:56:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:55:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:54:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:53:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:52:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:51:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 13:50:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 13:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 13:48:00 | $139.08 | BUY | 360 | $50,068.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,066.40 | 4.13% | 7 |
| 2026-08-28 13:47:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:46:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:45:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:44:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:43:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:42:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:41:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:40:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:39:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:38:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:37:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:36:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:35:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:34:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:33:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,034.00 | 4.06% | 7 |
| 2026-08-28 13:32:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:31:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:30:00 | $138.98 | BUY | 360 | $50,032.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,102.40 | 4.2% | 7 |
| 2026-08-28 13:29:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:28:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 13:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:25:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:24:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:23:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 13:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 13:21:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:20:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-08-28 13:19:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 13:18:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 13:17:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-08-28 13:16:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 13:15:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 13:14:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 13:13:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 13:11:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 13:10:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:09:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 13:08:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,088.00 | 4.17% | 7 |
| 2026-08-28 13:07:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 13:06:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,113.20 | 4.22% | 7 |
| 2026-08-28 13:05:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 13:04:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 13:03:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:02:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 13:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 13:00:00 | $139.16 | BUY | 360 | $50,097.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,037.60 | 4.07% | 7 |
| 2026-08-28 12:35:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 12:34:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,044.80 | 4.08% | 7 |
| 2026-08-28 12:33:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:32:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 12:31:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:30:00 | $139.19 | BUY | 360 | $50,108.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-08-28 12:29:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-08-28 12:28:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:27:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-08-28 12:26:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,073.60 | 4.14% | 7 |
| 2026-08-28 12:25:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:24:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:23:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:22:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,124.00 | 4.25% | 7 |
| 2026-08-28 12:21:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-08-28 12:20:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:19:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,109.60 | 4.22% | 7 |
| 2026-08-28 12:18:00 | $138.91 | BUY | 360 | $50,007.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,127.60 | 4.25% | 7 |
| 2026-08-28 12:17:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,091.60 | 4.18% | 7 |
| 2026-08-28 12:16:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-08-28 12:15:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-08-28 12:14:00 | $138.99 | BUY | 360 | $50,036.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,098.80 | 4.19% | 7 |
| 2026-08-28 12:13:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 12:12:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,084.40 | 4.16% | 7 |
| 2026-08-28 12:11:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,059.20 | 4.11% | 7 |
| 2026-08-28 12:10:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 12:08:00 | $139.36 | BUY | 360 | $50,169.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,965.60 | 3.92% | 7 |
| 2026-08-28 12:06:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:04:00 | $139.32 | BUY | 360 | $50,155.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-08-28 12:02:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-28 12:01:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,005.20 | 4% | 7 |
| 2026-08-28 12:00:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,990.80 | 3.97% | 7 |
| 2026-08-28 11:59:00 | $139.27 | BUY | 360 | $50,137.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,998.00 | 3.99% | 7 |
| 2026-08-28 11:58:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:57:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,052.00 | 4.1% | 7 |
| 2026-08-28 11:56:00 | $139.23 | BUY | 360 | $50,122.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,012.40 | 4.01% | 7 |
| 2026-08-28 11:54:00 | $139.37 | BUY | 360 | $50,173.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 11:53:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,055.60 | 4.1% | 7 |
| 2026-08-28 11:52:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-08-28 11:51:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,041.20 | 4.07% | 7 |
| 2026-08-28 11:50:00 | $139.18 | BUY | 360 | $50,104.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,030.40 | 4.05% | 7 |
| 2026-08-28 11:49:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:48:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-08-28 11:47:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $2,023.20 | 4.04% | 7 |
| 2026-08-28 11:46:00 | $139.28 | BUY | 360 | $50,140.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,994.40 | 3.98% | 7 |
| 2026-08-28 11:45:00 | $139.40 | BUY | 360 | $50,184.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,951.20 | 3.89% | 7 |
| 2026-08-28 11:44:00 | $139.48 | BUY | 360 | $50,212.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,922.40 | 3.83% | 7 |
| 2026-08-28 11:43:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,900.80 | 3.78% | 7 |
| 2026-08-28 11:42:00 | $139.46 | BUY | 360 | $50,205.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,929.60 | 3.84% | 7 |
| 2026-08-28 11:41:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,915.20 | 3.81% | 7 |
| 2026-08-28 11:40:00 | $139.51 | BUY | 360 | $50,223.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,911.60 | 3.81% | 7 |
| 2026-08-28 11:39:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-08-28 11:38:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,825.20 | 3.63% | 7 |
| 2026-08-28 11:37:00 | $139.85 | BUY | 360 | $50,346.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,789.20 | 3.55% | 7 |
| 2026-08-28 11:36:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,796.40 | 3.57% | 7 |
| 2026-08-28 11:35:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,814.40 | 3.61% | 7 |
| 2026-08-28 11:34:00 | $139.74 | BUY | 360 | $50,306.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-08-28 11:33:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,782.00 | 3.54% | 7 |
| 2026-08-28 11:32:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 11:31:00 | $139.84 | BUY | 360 | $50,342.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,792.80 | 3.56% | 7 |
| 2026-08-28 11:30:00 | $139.89 | BUY | 360 | $50,360.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,774.80 | 3.52% | 7 |
| 2026-08-28 11:29:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:28:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 11:27:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:26:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 11:25:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 11:24:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:23:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:22:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 11:21:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 11:19:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:18:00 | $140.25 | BUY | 360 | $50,490.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,645.20 | 3.26% | 7 |
| 2026-08-28 11:17:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:16:00 | $139.92 | BUY | 360 | $50,371.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,764.00 | 3.5% | 7 |
| 2026-08-28 11:15:00 | $140.11 | BUY | 360 | $50,439.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,695.60 | 3.36% | 7 |
| 2026-08-28 11:14:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-08-28 11:13:00 | $140.06 | BUY | 360 | $50,421.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 11:12:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:11:00 | $140.01 | BUY | 360 | $50,403.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,731.60 | 3.44% | 7 |
| 2026-08-28 11:10:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:09:00 | $139.97 | BUY | 360 | $50,389.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,746.00 | 3.47% | 7 |
| 2026-08-28 11:08:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,724.40 | 3.42% | 7 |
| 2026-08-28 11:07:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-08-28 11:06:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:05:00 | $140.04 | BUY | 360 | $50,414.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,720.80 | 3.41% | 7 |
| 2026-08-28 11:04:00 | $139.91 | BUY | 360 | $50,367.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,767.60 | 3.51% | 7 |
| 2026-08-28 11:03:00 | $140.00 | BUY | 360 | $50,400.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-08-28 11:02:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 11:01:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 11:00:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,627.20 | 3.22% | 7 |
| 2026-08-28 10:59:00 | $140.18 | BUY | 360 | $50,464.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,670.40 | 3.31% | 7 |
| 2026-08-28 10:58:00 | $140.20 | BUY | 360 | $50,472.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,663.20 | 3.3% | 7 |
| 2026-08-28 10:57:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:56:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:55:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:54:00 | $140.24 | BUY | 360 | $50,486.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,648.80 | 3.27% | 7 |
| 2026-08-28 10:53:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,666.80 | 3.3% | 7 |
| 2026-08-28 10:52:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:51:00 | $140.13 | BUY | 360 | $50,446.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,688.40 | 3.35% | 7 |
| 2026-08-28 10:50:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,641.60 | 3.25% | 7 |
| 2026-08-28 10:49:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,638.00 | 3.24% | 7 |
| 2026-08-28 10:48:00 | $140.23 | BUY | 360 | $50,482.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,652.40 | 3.27% | 7 |
| 2026-08-28 10:47:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:46:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:32:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 10:31:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-08-28 10:30:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,674.00 | 3.32% | 7 |
| 2026-08-28 10:29:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,630.80 | 3.23% | 7 |
| 2026-08-28 10:28:00 | $140.14 | BUY | 360 | $50,450.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,684.80 | 3.34% | 7 |
| 2026-08-28 10:27:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-08-28 10:26:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,605.60 | 3.18% | 7 |
| 2026-08-28 10:25:00 | $140.33 | BUY | 360 | $50,518.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 10:24:00 | $140.50 | BUY | 360 | $50,580.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-08-28 10:23:00 | $140.75 | BUY | 360 | $50,670.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,465.20 | 2.89% | 7 |
| 2026-08-28 10:22:00 | $140.89 | BUY | 360 | $50,720.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,414.80 | 2.79% | 7 |
| 2026-08-28 10:19:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,411.20 | 2.78% | 7 |
| 2026-08-28 10:17:00 | $140.92 | BUY | 360 | $50,731.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,404.00 | 2.77% | 7 |
| 2026-08-28 10:16:00 | $140.82 | BUY | 360 | $50,695.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,440.00 | 2.84% | 7 |
| 2026-08-28 10:15:00 | $140.87 | BUY | 360 | $50,713.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 10:14:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,472.40 | 2.91% | 7 |
| 2026-08-28 10:13:00 | $140.59 | BUY | 360 | $50,612.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,522.80 | 3.01% | 7 |
| 2026-08-28 10:12:00 | $140.88 | BUY | 360 | $50,716.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,418.40 | 2.8% | 7 |
| 2026-08-28 10:11:00 | $141.08 | BUY | 360 | $50,788.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 10:08:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 10:07:00 | $141.02 | BUY | 360 | $50,767.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,368.00 | 2.69% | 7 |
| 2026-08-28 10:06:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,364.40 | 2.69% | 7 |
| 2026-08-28 10:05:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 7 |
| 2026-08-28 10:03:00 | $141.12 | BUY | 360 | $50,803.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,332.00 | 2.62% | 7 |
| 2026-08-28 10:02:00 | $141.11 | BUY | 360 | $50,799.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,335.60 | 2.63% | 7 |
| 2026-08-25 15:59:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 15:57:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 15:56:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 15:55:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 15:54:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 15:53:00 | $141.61 | BUY | 350 | $49,561.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,125.25 | 2.27% | 10 |
| 2026-08-25 15:52:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,151.50 | 2.32% | 10 |
| 2026-08-25 15:51:00 | $141.45 | BUY | 350 | $49,507.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,179.50 | 2.38% | 10 |
| 2026-08-25 15:50:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,193.50 | 2.41% | 10 |
| 2026-08-25 15:49:00 | $141.34 | BUY | 350 | $49,469.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,218.00 | 2.46% | 10 |
| 2026-08-25 15:48:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,232.00 | 2.49% | 10 |
| 2026-08-25 15:47:00 | $141.28 | BUY | 350 | $49,448.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,239.00 | 2.51% | 10 |
| 2026-08-25 15:46:00 | $141.31 | BUY | 350 | $49,458.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,228.50 | 2.48% | 10 |
| 2026-08-25 15:45:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 15:44:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-08-25 15:43:00 | $141.51 | BUY | 350 | $49,528.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,158.50 | 2.34% | 10 |
| 2026-08-25 15:42:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 15:41:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 15:40:00 | $141.39 | BUY | 350 | $49,486.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,200.50 | 2.43% | 10 |
| 2026-08-25 15:39:00 | $141.33 | BUY | 350 | $49,465.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,221.50 | 2.47% | 10 |
| 2026-08-25 15:38:00 | $141.38 | BUY | 350 | $49,483.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,204.00 | 2.43% | 10 |
| 2026-08-25 15:37:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 15:36:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 15:35:00 | $141.54 | BUY | 350 | $49,537.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,149.75 | 2.32% | 10 |
| 2026-08-25 15:34:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 15:33:00 | $141.48 | BUY | 350 | $49,516.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.75 | 2.36% | 10 |
| 2026-08-25 15:32:00 | $141.48 | BUY | 350 | $49,518.90 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,168.13 | 2.36% | 10 |
| 2026-08-25 15:31:00 | $141.63 | BUY | 350 | $49,568.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,118.25 | 2.26% | 10 |
| 2026-08-25 15:30:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:29:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:28:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.29% | 10 |
| 2026-08-25 15:27:00 | $141.57 | BUY | 350 | $49,549.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.50 | 2.3% | 10 |
| 2026-08-25 15:26:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 15:25:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 15:24:00 | $141.64 | BUY | 350 | $49,572.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,114.75 | 2.25% | 10 |
| 2026-08-25 15:23:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:22:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:21:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 15:20:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 15:19:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,070.96 | 2.16% | 10 |
| 2026-08-25 15:18:00 | $141.67 | BUY | 350 | $49,582.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,104.25 | 2.23% | 10 |
| 2026-08-25 15:17:00 | $141.67 | BUY | 350 | $49,582.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,104.25 | 2.23% | 10 |
| 2026-08-25 15:16:00 | $141.68 | BUY | 350 | $49,586.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,100.75 | 2.22% | 10 |
| 2026-08-25 15:15:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 15:14:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 15:13:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 15:12:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 15:11:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 15:10:00 | $141.60 | BUY | 350 | $49,558.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,128.75 | 2.28% | 10 |
| 2026-08-25 15:09:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:08:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:07:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 15:06:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,113.00 | 2.25% | 10 |
| 2026-08-25 15:05:00 | $141.70 | BUY | 350 | $49,595.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,092.00 | 2.2% | 10 |
| 2026-08-25 15:04:00 | $141.69 | BUY | 350 | $49,589.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,097.25 | 2.21% | 10 |
| 2026-08-25 15:03:00 | $141.63 | BUY | 350 | $49,570.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.50 | 2.25% | 10 |
| 2026-08-25 15:02:00 | $141.64 | BUY | 350 | $49,574.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,113.00 | 2.25% | 10 |
| 2026-08-25 15:01:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 15:00:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:59:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 14:58:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 14:57:00 | $141.62 | BUY | 350 | $49,565.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,121.75 | 2.26% | 10 |
| 2026-08-25 14:56:00 | $141.60 | BUY | 350 | $49,558.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,128.75 | 2.28% | 10 |
| 2026-08-25 14:55:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 14:54:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:53:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:52:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:51:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 14:50:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 14:49:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:48:00 | $141.80 | BUY | 350 | $49,628.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.75 | 2.13% | 10 |
| 2026-08-25 14:47:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 14:46:00 | $141.77 | BUY | 350 | $49,617.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.25 | 2.15% | 10 |
| 2026-08-25 14:45:00 | $141.77 | BUY | 350 | $49,617.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.25 | 2.15% | 10 |
| 2026-08-25 14:44:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 14:43:00 | $141.81 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:42:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 14:41:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 14:40:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:39:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:38:00 | $141.81 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:37:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:36:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:35:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 14:34:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 14:32:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,043.00 | 2.1% | 10 |
| 2026-08-25 14:29:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:28:00 | $141.80 | BUY | 350 | $49,631.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,055.25 | 2.13% | 10 |
| 2026-08-25 14:27:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,046.50 | 2.11% | 10 |
| 2026-08-25 14:26:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:25:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 14:24:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:23:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:22:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 14:21:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:20:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:19:00 | $141.76 | BUY | 350 | $49,614.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.75 | 2.16% | 10 |
| 2026-08-25 14:18:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 14:17:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 14:16:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 14:15:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 14:14:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 14:13:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 14:12:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 14:11:00 | $141.61 | BUY | 350 | $49,563.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.50 | 2.27% | 10 |
| 2026-08-25 14:10:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 14:09:00 | $141.58 | BUY | 350 | $49,553.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.29% | 10 |
| 2026-08-25 14:08:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,165.50 | 2.35% | 10 |
| 2026-08-25 14:07:00 | $141.46 | BUY | 350 | $49,511.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,176.00 | 2.38% | 10 |
| 2026-08-25 14:06:00 | $141.41 | BUY | 350 | $49,493.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,193.50 | 2.41% | 10 |
| 2026-08-25 14:05:00 | $141.44 | BUY | 350 | $49,504.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-08-25 14:04:00 | $141.25 | BUY | 350 | $49,437.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,249.50 | 2.53% | 10 |
| 2026-08-25 14:03:00 | $141.35 | BUY | 350 | $49,472.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,214.50 | 2.45% | 10 |
| 2026-08-25 14:02:00 | $141.42 | BUY | 350 | $49,497.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,190.00 | 2.4% | 10 |
| 2026-08-25 14:01:00 | $141.43 | BUY | 350 | $49,500.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,186.50 | 2.4% | 10 |
| 2026-08-25 14:00:00 | $141.53 | BUY | 350 | $49,535.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,151.50 | 2.32% | 10 |
| 2026-08-25 13:59:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.50 | 2.31% | 10 |
| 2026-08-25 13:58:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 13:57:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:56:00 | $141.77 | BUY | 350 | $49,619.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,067.50 | 2.15% | 10 |
| 2026-08-25 13:55:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 13:54:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:53:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:52:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,102.50 | 2.22% | 10 |
| 2026-08-25 13:51:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:50:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:49:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 13:48:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:47:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:46:00 | $141.69 | BUY | 350 | $49,591.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,095.50 | 2.21% | 10 |
| 2026-08-25 13:45:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:44:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 13:43:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:42:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:41:00 | $141.71 | BUY | 350 | $49,598.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,088.50 | 2.19% | 10 |
| 2026-08-25 13:40:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 13:39:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:38:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:36:00 | $141.83 | BUY | 350 | $49,640.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,046.50 | 2.11% | 10 |
| 2026-08-25 13:35:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 13:30:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 13:29:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 13:28:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 13:27:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 13:26:00 | $141.67 | BUY | 350 | $49,584.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,102.50 | 2.22% | 10 |
| 2026-08-25 13:25:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 13:24:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 13:23:00 | $141.68 | BUY | 350 | $49,588.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.00 | 2.22% | 10 |
| 2026-08-25 13:22:00 | $141.60 | BUY | 350 | $49,560.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,127.00 | 2.27% | 10 |
| 2026-08-25 13:21:00 | $141.55 | BUY | 350 | $49,542.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.50 | 2.31% | 10 |
| 2026-08-25 13:20:00 | $141.56 | BUY | 350 | $49,546.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.00 | 2.3% | 10 |
| 2026-08-25 13:19:00 | $141.49 | BUY | 350 | $49,521.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,165.50 | 2.35% | 10 |
| 2026-08-25 13:18:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:17:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:16:00 | $141.46 | BUY | 350 | $49,511.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,176.00 | 2.38% | 10 |
| 2026-08-25 13:15:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:14:00 | $141.54 | BUY | 350 | $49,539.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.00 | 2.32% | 10 |
| 2026-08-25 13:13:00 | $141.50 | BUY | 350 | $49,525.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.00 | 2.35% | 10 |
| 2026-08-25 13:12:00 | $141.52 | BUY | 350 | $49,532.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.00 | 2.33% | 10 |
| 2026-08-25 13:11:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 13:10:00 | $141.59 | BUY | 350 | $49,556.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.50 | 2.28% | 10 |
| 2026-08-25 13:09:00 | $141.62 | BUY | 350 | $49,567.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-08-25 13:08:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 13:07:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 13:06:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 13:05:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:04:00 | $141.81 | BUY | 350 | $49,633.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,053.50 | 2.12% | 10 |
| 2026-08-25 13:03:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 12:59:00 | $141.82 | BUY | 350 | $49,637.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,050.00 | 2.12% | 10 |
| 2026-08-25 12:58:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:57:00 | $141.79 | BUY | 350 | $49,626.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,060.50 | 2.14% | 10 |
| 2026-08-25 12:56:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 12:55:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:54:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:53:00 | $141.70 | BUY | 350 | $49,593.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,093.75 | 2.21% | 10 |
| 2026-08-25 12:52:00 | $141.78 | BUY | 350 | $49,623.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,064.00 | 2.14% | 10 |
| 2026-08-25 12:51:00 | $141.74 | BUY | 350 | $49,607.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,079.75 | 2.18% | 10 |
| 2026-08-25 12:50:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 12:48:00 | $141.84 | BUY | 350 | $49,644.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,043.00 | 2.1% | 10 |
| 2026-08-25 12:47:00 | $141.66 | BUY | 350 | $49,581.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,106.00 | 2.23% | 10 |
| 2026-08-25 12:46:00 | $141.75 | BUY | 350 | $49,612.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,074.50 | 2.17% | 10 |
| 2026-08-25 12:45:00 | $141.74 | BUY | 350 | $49,609.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.00 | 2.17% | 10 |
| 2026-08-25 12:44:00 | $141.72 | BUY | 350 | $49,602.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,085.00 | 2.19% | 10 |
| 2026-08-25 12:43:00 | $141.73 | BUY | 350 | $49,605.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,081.50 | 2.18% | 10 |
| 2026-08-25 12:42:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 12:41:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 12:40:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-25 12:37:00 | $141.80 | BUY | 350 | $49,630.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,057.00 | 2.13% | 10 |
| 2026-08-25 12:33:00 | $141.76 | BUY | 350 | $49,616.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,071.00 | 2.16% | 10 |
| 2026-08-25 12:31:00 | $141.85 | BUY | 350 | $49,647.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,039.50 | 2.09% | 10 |
| 2026-08-24 14:13:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,065.60 | 2.09% | 11 |
| 2026-08-24 14:12:00 | $141.77 | BUY | 360 | $51,035.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.80 | 2.15% | 11 |
| 2026-08-24 14:11:00 | $141.83 | BUY | 360 | $51,057.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,078.20 | 2.11% | 11 |
| 2026-08-24 14:10:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,065.60 | 2.09% | 11 |
| 2026-08-24 14:09:00 | $141.77 | BUY | 360 | $51,035.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,099.80 | 2.15% | 11 |
| 2026-08-24 14:08:00 | $141.76 | BUY | 360 | $51,033.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,101.60 | 2.16% | 11 |
| 2026-08-24 14:07:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 14:06:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 14:05:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 14:04:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 14:03:00 | $141.73 | BUY | 360 | $51,021.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,114.20 | 2.18% | 11 |
| 2026-08-24 14:02:00 | $141.69 | BUY | 360 | $51,008.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,126.80 | 2.21% | 11 |
| 2026-08-24 14:01:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 14:00:00 | $141.69 | BUY | 360 | $51,008.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,126.80 | 2.21% | 11 |
| 2026-08-24 13:59:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:58:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 13:57:00 | $141.77 | BUY | 360 | $51,037.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,098.00 | 2.15% | 11 |
| 2026-08-24 13:56:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:55:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 13:54:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:53:00 | $141.49 | BUY | 360 | $50,936.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,198.80 | 2.35% | 11 |
| 2026-08-24 13:52:00 | $141.30 | BUY | 360 | $50,868.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,267.20 | 2.49% | 11 |
| 2026-08-24 13:51:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 13:50:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 13:49:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,227.60 | 2.41% | 11 |
| 2026-08-24 13:48:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 13:47:00 | $141.46 | BUY | 360 | $50,925.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,209.60 | 2.38% | 11 |
| 2026-08-24 13:46:00 | $141.46 | BUY | 360 | $50,925.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,209.60 | 2.38% | 11 |
| 2026-08-24 13:45:00 | $141.49 | BUY | 360 | $50,936.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,198.80 | 2.35% | 11 |
| 2026-08-24 13:44:00 | $141.52 | BUY | 360 | $50,947.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,188.00 | 2.33% | 11 |
| 2026-08-24 13:43:00 | $141.60 | BUY | 360 | $50,976.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,159.20 | 2.27% | 11 |
| 2026-08-24 13:42:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 13:41:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:40:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:39:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 13:38:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,180.80 | 2.32% | 11 |
| 2026-08-24 13:37:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 13:36:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:35:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:34:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:33:00 | $141.76 | BUY | 360 | $51,033.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,101.60 | 2.16% | 11 |
| 2026-08-24 13:32:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 13:31:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 13:30:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-08-24 13:29:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:28:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:27:00 | $141.60 | BUY | 360 | $50,976.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,159.20 | 2.27% | 11 |
| 2026-08-24 13:26:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 13:25:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:24:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 13:23:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 13:22:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 13:21:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 13:20:00 | $141.82 | BUY | 360 | $51,055.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,080.00 | 2.12% | 11 |
| 2026-08-24 13:19:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 13:18:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 13:16:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 13:15:00 | $141.82 | BUY | 360 | $51,055.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,080.00 | 2.12% | 11 |
| 2026-08-24 13:13:00 | $141.84 | BUY | 360 | $51,062.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.80 | 2.1% | 11 |
| 2026-08-24 13:12:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:11:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 13:10:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:06:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:04:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 13:02:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 13:01:00 | $141.85 | BUY | 360 | $51,066.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,069.20 | 2.09% | 11 |
| 2026-08-24 13:00:00 | $141.84 | BUY | 360 | $51,062.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,072.80 | 2.1% | 11 |
| 2026-08-24 12:59:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 12:57:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,054.80 | 2.06% | 11 |
| 2026-08-24 12:56:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 11:35:00 | $141.79 | BUY | 360 | $51,044.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,090.80 | 2.14% | 11 |
| 2026-08-24 11:34:00 | $141.72 | BUY | 360 | $51,019.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,116.00 | 2.19% | 11 |
| 2026-08-24 11:33:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,148.40 | 2.25% | 11 |
| 2026-08-24 11:32:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 11:31:00 | $141.79 | BUY | 360 | $51,044.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,090.80 | 2.14% | 11 |
| 2026-08-24 11:30:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 11:29:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 11:28:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 11:27:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 11:26:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:25:00 | $141.56 | BUY | 360 | $50,961.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,173.60 | 2.3% | 11 |
| 2026-08-24 11:24:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 11:23:00 | $141.39 | BUY | 360 | $50,900.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,234.80 | 2.43% | 11 |
| 2026-08-24 11:22:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,256.40 | 2.47% | 11 |
| 2026-08-24 11:21:00 | $141.37 | BUY | 360 | $50,893.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,242.00 | 2.44% | 11 |
| 2026-08-24 11:20:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 11:19:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,231.20 | 2.42% | 11 |
| 2026-08-24 11:18:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 11:17:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,206.00 | 2.37% | 11 |
| 2026-08-24 11:16:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 11:15:00 | $141.24 | BUY | 360 | $50,846.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,288.80 | 2.53% | 11 |
| 2026-08-24 11:14:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,227.60 | 2.41% | 11 |
| 2026-08-24 11:13:00 | $141.78 | BUY | 360 | $51,040.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,094.40 | 2.14% | 11 |
| 2026-08-24 11:11:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 11:10:00 | $141.81 | BUY | 360 | $51,051.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,083.60 | 2.12% | 11 |
| 2026-08-24 11:09:00 | $141.83 | BUY | 360 | $51,058.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,076.40 | 2.11% | 11 |
| 2026-08-24 11:08:00 | $141.83 | BUY | 360 | $51,058.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,076.40 | 2.11% | 11 |
| 2026-08-24 11:07:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:06:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:05:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 11:04:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 11:03:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:02:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,144.80 | 2.25% | 11 |
| 2026-08-24 11:01:00 | $141.50 | BUY | 360 | $50,940.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,195.20 | 2.35% | 11 |
| 2026-08-24 11:00:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,177.20 | 2.31% | 11 |
| 2026-08-24 10:59:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:58:00 | $141.58 | BUY | 360 | $50,968.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,166.40 | 2.29% | 11 |
| 2026-08-24 10:57:00 | $141.61 | BUY | 360 | $50,979.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,155.60 | 2.27% | 11 |
| 2026-08-24 10:56:00 | $141.68 | BUY | 360 | $51,004.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,130.40 | 2.22% | 11 |
| 2026-08-24 10:55:00 | $141.91 | BUY | 360 | $51,087.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,047.60 | 2.05% | 11 |
| 2026-08-24 10:51:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 10:50:00 | $141.75 | BUY | 360 | $51,030.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,105.20 | 2.17% | 11 |
| 2026-08-24 10:49:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,087.20 | 2.13% | 11 |
| 2026-08-24 10:48:00 | $141.73 | BUY | 360 | $51,022.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,112.40 | 2.18% | 11 |
| 2026-08-24 10:47:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 10:46:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,141.20 | 2.24% | 11 |
| 2026-08-24 10:45:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 10:44:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 10:43:00 | $141.59 | BUY | 360 | $50,972.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,162.80 | 2.28% | 11 |
| 2026-08-24 10:42:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 10:41:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 10:40:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,231.20 | 2.42% | 11 |
| 2026-08-24 10:39:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 10:38:00 | $141.13 | BUY | 360 | $50,806.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,328.40 | 2.61% | 11 |
| 2026-08-24 10:37:00 | $141.05 | BUY | 360 | $50,778.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,357.20 | 2.67% | 11 |
| 2026-08-24 10:36:00 | $141.22 | BUY | 360 | $50,839.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,296.00 | 2.55% | 11 |
| 2026-08-24 10:35:00 | $141.23 | BUY | 360 | $50,842.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,292.40 | 2.54% | 11 |
| 2026-08-24 10:34:00 | $141.26 | BUY | 360 | $50,853.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,281.60 | 2.52% | 11 |
| 2026-08-24 10:33:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,278.00 | 2.51% | 11 |
| 2026-08-24 10:32:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 10:31:00 | $141.51 | BUY | 360 | $50,943.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,191.60 | 2.34% | 11 |
| 2026-08-24 10:30:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 10:29:00 | $141.31 | BUY | 360 | $50,871.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,263.60 | 2.48% | 11 |
| 2026-08-24 10:28:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:27:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.00 | 2.3% | 11 |
| 2026-08-24 10:26:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 10:25:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 10:24:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,206.00 | 2.37% | 11 |
| 2026-08-24 10:23:00 | $141.45 | BUY | 360 | $50,922.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,213.20 | 2.38% | 11 |
| 2026-08-24 10:22:00 | $141.42 | BUY | 360 | $50,911.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,224.00 | 2.4% | 11 |
| 2026-08-24 10:21:00 | $141.33 | BUY | 360 | $50,878.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,256.40 | 2.47% | 11 |
| 2026-08-24 10:20:00 | $141.39 | BUY | 360 | $50,900.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,234.80 | 2.43% | 11 |
| 2026-08-24 10:19:00 | $141.15 | BUY | 360 | $50,814.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,321.20 | 2.6% | 11 |
| 2026-08-24 10:18:00 | $141.28 | BUY | 360 | $50,860.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,274.40 | 2.51% | 11 |
| 2026-08-24 10:17:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,360.80 | 2.68% | 11 |
| 2026-08-24 10:16:00 | $141.09 | BUY | 360 | $50,792.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,342.80 | 2.64% | 11 |
| 2026-08-24 10:15:00 | $140.96 | BUY | 360 | $50,745.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,389.60 | 2.74% | 11 |
| 2026-08-24 10:14:00 | $141.04 | BUY | 360 | $50,774.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,360.80 | 2.68% | 11 |
| 2026-08-24 10:13:00 | $141.06 | BUY | 360 | $50,781.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,353.60 | 2.67% | 11 |
| 2026-08-24 10:12:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,375.20 | 2.71% | 11 |
| 2026-08-24 10:11:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,285.20 | 2.53% | 11 |
| 2026-08-24 10:10:00 | $141.35 | BUY | 360 | $50,886.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,249.20 | 2.45% | 11 |
| 2026-08-24 10:09:00 | $141.54 | BUY | 360 | $50,954.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,180.80 | 2.32% | 11 |
| 2026-08-24 10:08:00 | $141.53 | BUY | 360 | $50,950.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,184.40 | 2.32% | 11 |
| 2026-08-24 10:07:00 | $141.66 | BUY | 360 | $50,997.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,137.60 | 2.23% | 11 |
| 2026-08-24 10:06:00 | $141.75 | BUY | 360 | $51,030.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,105.20 | 2.17% | 11 |
| 2026-08-24 10:05:00 | $141.70 | BUY | 360 | $51,012.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,123.20 | 2.2% | 11 |
| 2026-08-24 10:04:00 | $141.44 | BUY | 360 | $50,918.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,216.80 | 2.39% | 11 |
| 2026-08-24 10:03:00 | $141.25 | BUY | 360 | $50,850.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,285.20 | 2.53% | 11 |
| 2026-08-24 10:02:00 | $141.48 | BUY | 360 | $50,932.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,202.40 | 2.36% | 11 |
| 2026-08-24 10:01:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 10:00:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,054.80 | 2.06% | 11 |
| 2026-08-24 09:59:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $979.20 | 1.91% | 11 |
| 2026-08-24 09:58:00 | $142.06 | BUY | 360 | $51,141.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $993.60 | 1.94% | 11 |
| 2026-08-24 09:57:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,022.40 | 2% | 11 |
| 2026-08-24 09:56:00 | $141.99 | BUY | 360 | $51,116.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,018.80 | 1.99% | 11 |
| 2026-08-24 09:54:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,011.60 | 1.98% | 11 |
| 2026-08-24 09:53:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,062.00 | 2.08% | 11 |
| 2026-08-24 09:52:00 | $141.74 | BUY | 360 | $51,026.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,108.80 | 2.17% | 11 |
| 2026-08-24 09:51:00 | $141.88 | BUY | 360 | $51,076.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,058.40 | 2.07% | 11 |
| 2026-08-24 09:44:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $979.20 | 1.91% | 11 |
| 2026-08-24 09:43:00 | $141.71 | BUY | 360 | $51,015.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,119.60 | 2.19% | 11 |
| 2026-08-24 09:42:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,152.00 | 2.26% | 11 |
| 2026-08-24 09:41:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,238.40 | 2.43% | 11 |
| 2026-08-24 09:40:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,252.80 | 2.46% | 11 |
| 2026-08-24 09:39:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,170.00 | 2.3% | 11 |
| 2026-08-24 09:38:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-08-24 09:37:00 | $141.36 | BUY | 360 | $50,889.60 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,245.60 | 2.45% | 11 |
| 2026-08-24 09:36:00 | $141.95 | BUY | 360 | $51,102.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $1,033.20 | 2.02% | 11 |
| 2026-08-24 09:35:00 | $142.08 | BUY | 360 | $51,148.80 | 2026-09-04 13:08:00 | $144.82 | Sold | $986.40 | 1.93% | 11 |
| 2026-08-24 09:34:00 | $142.32 | BUY | 360 | $51,235.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $900.00 | 1.76% | 11 |
| 2026-08-24 09:33:00 | $142.45 | BUY | 360 | $51,282.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $853.20 | 1.66% | 11 |
| 2026-08-24 09:32:00 | $142.25 | BUY | 360 | $51,210.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $925.20 | 1.81% | 11 |
| 2026-08-24 09:31:00 | $142.52 | BUY | 360 | $51,307.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $828.00 | 1.61% | 11 |
| 2026-08-24 09:30:00 | $142.44 | BUY | 360 | $51,278.40 | 2026-09-04 13:08:00 | $144.82 | Sold | $856.80 | 1.67% | 11 |
| 2026-08-21 15:59:00 | $143.05 | BUY | 350 | $50,067.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $619.50 | 1.24% | 14 |
| 2026-08-21 15:58:00 | $143.30 | BUY | 350 | $50,155.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-21 15:57:00 | $143.21 | BUY | 350 | $50,123.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $563.50 | 1.12% | 14 |
| 2026-08-21 15:56:00 | $143.08 | BUY | 350 | $50,078.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-21 15:55:00 | $143.12 | BUY | 350 | $50,092.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $595.00 | 1.19% | 14 |
| 2026-08-21 15:54:00 | $143.05 | BUY | 350 | $50,067.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $619.50 | 1.24% | 14 |
| 2026-08-21 15:53:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 15:52:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $542.50 | 1.08% | 14 |
| 2026-08-21 15:51:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 15:50:00 | $143.40 | BUY | 350 | $50,190.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $535.50 | 1.07% | 14 |
| 2026-08-21 15:49:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $623.00 | 1.24% | 18 |
| 2026-08-21 15:48:00 | $143.59 | BUY | 350 | $50,256.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $630.00 | 1.25% | 18 |
| 2026-08-21 15:47:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $616.00 | 1.23% | 18 |
| 2026-08-21 15:46:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $637.00 | 1.27% | 18 |
| 2026-08-21 15:45:00 | $143.61 | BUY | 350 | $50,261.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $624.75 | 1.24% | 18 |
| 2026-08-21 15:44:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $619.50 | 1.23% | 18 |
| 2026-08-21 15:43:00 | $143.59 | BUY | 350 | $50,254.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $631.75 | 1.26% | 18 |
| 2026-08-21 15:42:00 | $143.68 | BUY | 350 | $50,286.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $600.25 | 1.19% | 18 |
| 2026-08-21 15:41:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $602.00 | 1.2% | 18 |
| 2026-08-21 15:40:00 | $143.69 | BUY | 350 | $50,289.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $596.75 | 1.19% | 18 |
| 2026-08-21 15:39:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $525.00 | 1.04% | 18 |
| 2026-08-21 15:38:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-08 09:32:00 | $145.75 | Sold | $619.50 | 1.23% | 18 |
| 2026-08-21 15:37:00 | $143.99 | BUY | 350 | $50,394.80 | 2026-09-08 09:32:00 | $145.75 | Sold | $617.75 | 1.23% | 18 |
| 2026-08-21 15:35:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 15:32:00 | $143.88 | BUY | 350 | $50,356.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $530.25 | 1.05% | 18 |
| 2026-08-21 15:31:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $528.50 | 1.05% | 18 |
| 2026-08-21 15:30:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $556.50 | 1.11% | 18 |
| 2026-08-21 15:29:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $563.50 | 1.12% | 18 |
| 2026-08-21 15:28:00 | $143.82 | BUY | 350 | $50,335.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $551.25 | 1.1% | 18 |
| 2026-08-21 15:27:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $595.00 | 1.18% | 18 |
| 2026-08-21 15:26:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $623.00 | 1.24% | 18 |
| 2026-08-21 15:25:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $574.00 | 1.14% | 18 |
| 2026-08-21 15:24:00 | $143.97 | BUY | 350 | $50,389.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $623.00 | 1.24% | 18 |
| 2026-08-21 15:23:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $504.00 | 1% | 18 |
| 2026-08-21 15:22:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $514.50 | 1.02% | 18 |
| 2026-08-21 15:21:00 | $143.85 | BUY | 350 | $50,347.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $539.00 | 1.07% | 18 |
| 2026-08-21 15:20:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 18 |
| 2026-08-21 15:19:00 | $143.61 | BUY | 350 | $50,261.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $624.75 | 1.24% | 18 |
| 2026-08-21 15:18:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $570.50 | 1.13% | 18 |
| 2026-08-21 15:17:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $560.00 | 1.11% | 18 |
| 2026-08-21 15:16:00 | $143.76 | BUY | 350 | $50,314.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $572.25 | 1.14% | 18 |
| 2026-08-21 15:15:00 | $143.78 | BUY | 350 | $50,321.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $565.25 | 1.12% | 18 |
| 2026-08-21 15:14:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $574.00 | 1.14% | 18 |
| 2026-08-21 15:13:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $591.50 | 1.18% | 18 |
| 2026-08-21 15:12:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $616.00 | 1.23% | 18 |
| 2026-08-21 15:11:00 | $143.70 | BUY | 350 | $50,293.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $593.25 | 1.18% | 18 |
| 2026-08-21 15:10:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $574.00 | 1.14% | 18 |
| 2026-08-21 15:09:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $574.00 | 1.14% | 18 |
| 2026-08-21 15:08:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $581.00 | 1.15% | 18 |
| 2026-08-21 15:07:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $549.50 | 1.09% | 18 |
| 2026-08-21 15:06:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $563.50 | 1.12% | 18 |
| 2026-08-21 15:05:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $518.00 | 1.03% | 18 |
| 2026-08-21 15:04:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $553.00 | 1.1% | 18 |
| 2026-08-21 15:03:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $542.50 | 1.08% | 18 |
| 2026-08-21 15:02:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $553.00 | 1.1% | 18 |
| 2026-08-21 15:01:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-08 09:32:00 | $145.75 | Sold | $619.50 | 1.23% | 18 |
| 2026-08-21 15:00:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $514.50 | 1.02% | 18 |
| 2026-08-21 14:59:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $504.00 | 1% | 18 |
| 2026-08-21 14:58:00 | $143.85 | BUY | 350 | $50,347.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $539.00 | 1.07% | 18 |
| 2026-08-21 14:57:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $560.00 | 1.11% | 18 |
| 2026-08-21 14:56:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $563.50 | 1.12% | 18 |
| 2026-08-21 14:55:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $553.00 | 1.1% | 18 |
| 2026-08-21 14:54:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-09-08 09:32:00 | $145.75 | Sold | $612.50 | 1.22% | 18 |
| 2026-08-21 14:53:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 18 |
| 2026-08-21 14:52:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $633.50 | 1.26% | 18 |
| 2026-08-21 14:51:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-21 14:50:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $521.50 | 1.04% | 14 |
| 2026-08-21 14:49:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:48:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:47:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $521.50 | 1.04% | 14 |
| 2026-08-21 14:46:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:45:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:44:00 | $143.55 | BUY | 350 | $50,242.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $644.00 | 1.28% | 18 |
| 2026-08-21 14:43:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $637.00 | 1.27% | 18 |
| 2026-08-21 14:42:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:41:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-21 14:40:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:39:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:38:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:37:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:36:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:35:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:34:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:33:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:32:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 14:31:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $612.50 | 1.22% | 18 |
| 2026-08-21 14:30:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $588.00 | 1.17% | 18 |
| 2026-08-21 14:29:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $546.00 | 1.08% | 18 |
| 2026-08-21 14:28:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $549.50 | 1.09% | 18 |
| 2026-08-21 14:27:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $570.50 | 1.13% | 18 |
| 2026-08-21 14:26:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $584.50 | 1.16% | 18 |
| 2026-08-21 14:25:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $591.50 | 1.18% | 18 |
| 2026-08-21 14:24:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $595.00 | 1.18% | 18 |
| 2026-08-21 14:23:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $591.50 | 1.18% | 18 |
| 2026-08-21 14:22:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $612.50 | 1.22% | 18 |
| 2026-08-21 14:21:00 | $143.59 | BUY | 350 | $50,256.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $630.00 | 1.25% | 18 |
| 2026-08-21 14:20:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:19:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:18:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:17:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:16:00 | $143.32 | BUY | 350 | $50,162.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 14:15:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:14:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-21 14:13:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:12:00 | $143.31 | BUY | 350 | $50,158.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 14:11:00 | $143.35 | BUY | 350 | $50,172.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $514.50 | 1.03% | 14 |
| 2026-08-21 14:10:00 | $143.34 | BUY | 350 | $50,169.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:09:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 14:08:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 14:07:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 14:06:00 | $143.24 | BUY | 350 | $50,134.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $553.00 | 1.1% | 14 |
| 2026-08-21 14:05:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $570.50 | 1.14% | 14 |
| 2026-08-21 14:04:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 14:03:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 14:02:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:01:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 14:00:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:59:00 | $143.56 | BUY | 350 | $50,246.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $640.50 | 1.27% | 18 |
| 2026-08-21 13:58:00 | $143.55 | BUY | 350 | $50,242.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $644.00 | 1.28% | 18 |
| 2026-08-21 13:57:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 13:56:00 | $143.59 | BUY | 350 | $50,256.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $630.00 | 1.25% | 18 |
| 2026-08-21 13:55:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $626.50 | 1.25% | 18 |
| 2026-08-21 13:54:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:53:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 13:52:00 | $143.47 | BUY | 350 | $50,214.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 13:51:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:50:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:49:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:48:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:47:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $637.00 | 1.27% | 18 |
| 2026-08-21 13:46:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:45:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:44:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:43:00 | $143.56 | BUY | 350 | $50,246.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $640.50 | 1.27% | 18 |
| 2026-08-21 13:42:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $612.50 | 1.22% | 18 |
| 2026-08-21 13:41:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $616.00 | 1.23% | 18 |
| 2026-08-21 13:40:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $605.50 | 1.2% | 18 |
| 2026-08-21 13:39:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $605.50 | 1.2% | 18 |
| 2026-08-21 13:38:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 13:37:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $612.50 | 1.22% | 18 |
| 2026-08-21 13:36:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $612.50 | 1.22% | 18 |
| 2026-08-21 13:35:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 13:34:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $556.50 | 1.11% | 18 |
| 2026-08-21 13:33:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $549.50 | 1.09% | 18 |
| 2026-08-21 13:32:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 18 |
| 2026-08-21 13:31:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $577.50 | 1.15% | 18 |
| 2026-08-21 13:30:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $528.50 | 1.05% | 18 |
| 2026-08-21 13:29:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $528.50 | 1.05% | 18 |
| 2026-08-21 13:28:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $532.00 | 1.06% | 18 |
| 2026-08-21 13:27:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $563.50 | 1.12% | 18 |
| 2026-08-21 13:26:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $535.50 | 1.06% | 18 |
| 2026-08-21 13:25:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $553.00 | 1.1% | 18 |
| 2026-08-21 13:24:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $591.50 | 1.18% | 18 |
| 2026-08-21 13:23:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 13:22:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $626.50 | 1.25% | 18 |
| 2026-08-21 13:21:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $633.50 | 1.26% | 18 |
| 2026-08-21 13:20:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:19:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:18:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:17:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:16:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $637.00 | 1.27% | 18 |
| 2026-08-21 13:15:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:14:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-09-04 15:33:00 | $144.97 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:13:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 13:12:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $532.00 | 1.06% | 14 |
| 2026-08-21 13:11:00 | $143.42 | BUY | 350 | $50,197.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $528.50 | 1.05% | 14 |
| 2026-08-21 13:10:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:09:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:08:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:07:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 13:06:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-21 13:05:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 13:04:00 | $143.37 | BUY | 350 | $50,179.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-21 13:03:00 | $143.45 | BUY | 350 | $50,207.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-21 13:02:00 | $143.47 | BUY | 350 | $50,214.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $511.00 | 1.02% | 14 |
| 2026-08-21 13:01:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 13:00:00 | $143.50 | BUY | 350 | $50,225.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 12:59:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $619.50 | 1.23% | 18 |
| 2026-08-21 12:58:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 12:57:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $595.00 | 1.18% | 18 |
| 2026-08-21 12:56:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 12:55:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $637.00 | 1.27% | 18 |
| 2026-08-21 12:54:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $637.00 | 1.27% | 18 |
| 2026-08-21 12:53:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 14 |
| 2026-08-21 12:52:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-09-04 13:14:00 | $144.95 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 12:51:00 | $143.49 | BUY | 350 | $50,221.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $504.00 | 1% | 14 |
| 2026-08-21 12:50:00 | $143.55 | BUY | 350 | $50,242.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $644.00 | 1.28% | 18 |
| 2026-08-21 12:49:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $553.00 | 1.1% | 18 |
| 2026-08-21 12:48:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $577.50 | 1.15% | 18 |
| 2026-08-21 12:47:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $546.00 | 1.08% | 18 |
| 2026-08-21 12:46:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $546.00 | 1.08% | 18 |
| 2026-08-21 12:45:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $553.00 | 1.1% | 18 |
| 2026-08-21 12:44:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $518.00 | 1.03% | 18 |
| 2026-08-21 12:43:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $535.50 | 1.06% | 18 |
| 2026-08-21 12:42:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $525.00 | 1.04% | 18 |
| 2026-08-21 12:41:00 | $143.93 | BUY | 350 | $50,375.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $511.00 | 1.01% | 18 |
| 2026-08-21 12:39:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 12:35:00 | $143.94 | BUY | 350 | $50,379.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $507.50 | 1.01% | 18 |
| 2026-08-21 12:34:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $521.50 | 1.04% | 18 |
| 2026-08-21 12:33:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $616.00 | 1.22% | 18 |
| 2026-08-21 12:31:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $616.00 | 1.22% | 18 |
| 2026-08-21 12:26:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-09-08 09:32:00 | $145.75 | Sold | $619.50 | 1.23% | 18 |
| 2026-08-21 12:25:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $521.50 | 1.04% | 18 |
| 2026-08-21 12:24:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $514.50 | 1.02% | 18 |
| 2026-08-21 12:23:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $518.00 | 1.03% | 18 |
| 2026-08-21 12:21:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $616.00 | 1.22% | 18 |
| 2026-08-21 12:20:00 | $143.84 | BUY | 350 | $50,344.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $542.50 | 1.08% | 18 |
| 2026-08-21 12:19:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $556.50 | 1.11% | 18 |
| 2026-08-21 12:18:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $549.50 | 1.09% | 18 |
| 2026-08-21 12:17:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $500.50 | 0.99% | 18 |
| 2026-08-21 12:16:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $500.50 | 0.99% | 18 |
| 2026-08-21 12:15:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $514.50 | 1.02% | 18 |
| 2026-08-21 12:14:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $500.50 | 0.99% | 18 |
| 2026-08-21 12:13:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 12:11:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $500.50 | 0.99% | 18 |
| 2026-08-21 12:10:00 | $143.99 | BUY | 350 | $50,396.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $616.00 | 1.22% | 18 |
| 2026-08-21 12:09:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $528.50 | 1.05% | 18 |
| 2026-08-21 12:08:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $504.00 | 1% | 18 |
| 2026-08-21 12:07:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-09-08 09:32:00 | $145.75 | Sold | $609.00 | 1.21% | 18 |
| 2026-08-21 11:05:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $570.50 | 1.13% | 18 |
| 2026-08-21 11:04:00 | $143.85 | BUY | 350 | $50,347.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $539.00 | 1.07% | 18 |
| 2026-08-21 11:03:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $504.00 | 1% | 18 |
| 2026-08-21 11:02:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $521.50 | 1.04% | 18 |
| 2026-08-21 11:01:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $514.50 | 1.02% | 18 |
| 2026-08-21 11:00:00 | $143.94 | BUY | 350 | $50,379.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $507.50 | 1.01% | 18 |
| 2026-08-21 09:38:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $504.00 | 1% | 18 |
| 2026-08-20 15:59:00 | $143.19 | BUY | 350 | $50,116.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $570.50 | 1.14% | 15 |
| 2026-08-20 15:58:00 | $143.41 | BUY | 350 | $50,193.50 | 2026-09-04 13:12:00 | $144.93 | Sold | $532.00 | 1.06% | 15 |
| 2026-08-20 15:57:00 | $143.38 | BUY | 350 | $50,183.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $504.00 | 1% | 15 |
| 2026-08-20 15:56:00 | $143.57 | BUY | 350 | $50,247.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $638.75 | 1.27% | 19 |
| 2026-08-20 15:55:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $609.00 | 1.21% | 19 |
| 2026-08-20 15:54:00 | $143.59 | BUY | 350 | $50,256.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $630.52 | 1.25% | 19 |
| 2026-08-20 15:53:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $616.00 | 1.23% | 19 |
| 2026-08-20 15:52:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $623.00 | 1.24% | 19 |
| 2026-08-20 15:51:00 | $143.58 | BUY | 350 | $50,251.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $635.25 | 1.26% | 19 |
| 2026-08-20 15:50:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $637.00 | 1.27% | 19 |
| 2026-08-20 15:49:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $626.50 | 1.25% | 19 |
| 2026-08-20 15:48:00 | $143.52 | BUY | 350 | $50,230.20 | 2026-09-04 13:14:00 | $144.95 | Sold | $502.25 | 1% | 15 |
| 2026-08-20 15:47:00 | $143.62 | BUY | 350 | $50,266.60 | 2026-09-08 09:30:00 | $145.39 | Sold | $619.85 | 1.23% | 19 |
| 2026-08-20 15:46:00 | $143.55 | BUY | 350 | $50,240.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $645.75 | 1.29% | 19 |
| 2026-08-20 15:45:00 | $143.57 | BUY | 350 | $50,247.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $638.75 | 1.27% | 19 |
| 2026-08-20 15:44:00 | $143.61 | BUY | 350 | $50,261.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $624.75 | 1.24% | 19 |
| 2026-08-20 15:43:00 | $143.36 | BUY | 350 | $50,176.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $511.00 | 1.02% | 15 |
| 2026-08-20 15:42:00 | $143.25 | BUY | 350 | $50,137.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $549.50 | 1.1% | 15 |
| 2026-08-20 15:41:00 | $143.13 | BUY | 350 | $50,095.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $591.50 | 1.18% | 15 |
| 2026-08-20 15:40:00 | $143.09 | BUY | 350 | $50,081.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $605.50 | 1.21% | 15 |
| 2026-08-20 15:39:00 | $143.14 | BUY | 350 | $50,097.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $589.75 | 1.18% | 15 |
| 2026-08-20 15:38:00 | $143.17 | BUY | 350 | $50,109.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $577.50 | 1.15% | 15 |
| 2026-08-20 15:37:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $542.50 | 1.08% | 15 |
| 2026-08-20 15:36:00 | $143.24 | BUY | 350 | $50,132.20 | 2026-09-04 13:08:00 | $144.82 | Sold | $554.75 | 1.11% | 15 |
| 2026-08-20 15:35:00 | $143.29 | BUY | 350 | $50,151.50 | 2026-09-04 13:08:00 | $144.82 | Sold | $535.50 | 1.07% | 15 |
| 2026-08-20 15:34:00 | $143.26 | BUY | 350 | $50,141.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $546.00 | 1.09% | 15 |
| 2026-08-20 15:33:00 | $143.16 | BUY | 350 | $50,106.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $581.00 | 1.16% | 15 |
| 2026-08-20 15:32:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-09-04 13:12:00 | $144.93 | Sold | $507.50 | 1.01% | 15 |
| 2026-08-20 15:31:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-09-04 13:14:00 | $144.95 | Sold | $500.50 | 1% | 15 |
| 2026-08-20 15:30:00 | $143.50 | BUY | 350 | $50,223.20 | 2026-09-04 13:12:00 | $144.93 | Sold | $502.25 | 1% | 15 |
| 2026-08-20 15:29:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-09-04 15:33:00 | $144.97 | Sold | $500.50 | 1% | 15 |
| 2026-08-20 15:28:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $612.50 | 1.22% | 19 |
| 2026-08-20 15:27:00 | $143.59 | BUY | 350 | $50,256.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $630.00 | 1.25% | 19 |
| 2026-08-20 15:26:00 | $143.74 | BUY | 350 | $50,307.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $579.25 | 1.15% | 19 |
| 2026-08-20 15:25:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $570.50 | 1.13% | 19 |
| 2026-08-20 15:24:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 19 |
| 2026-08-20 15:23:00 | $143.77 | BUY | 350 | $50,317.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $568.75 | 1.13% | 19 |
| 2026-08-20 15:22:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $584.50 | 1.16% | 19 |
| 2026-08-20 15:21:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $570.50 | 1.13% | 19 |
| 2026-08-20 15:20:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $574.00 | 1.14% | 19 |
| 2026-08-20 15:18:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $549.50 | 1.09% | 19 |
| 2026-08-20 15:17:00 | $143.77 | BUY | 350 | $50,317.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $568.75 | 1.13% | 19 |
| 2026-08-20 15:16:00 | $143.75 | BUY | 350 | $50,310.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $575.75 | 1.14% | 19 |
| 2026-08-20 15:15:00 | $143.74 | BUY | 350 | $50,307.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $579.25 | 1.15% | 19 |
| 2026-08-20 15:14:00 | $143.74 | BUY | 350 | $50,307.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $579.25 | 1.15% | 19 |
| 2026-08-20 15:13:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $595.00 | 1.18% | 19 |
| 2026-08-20 15:12:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $591.50 | 1.18% | 19 |
| 2026-08-20 15:11:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $584.50 | 1.16% | 19 |
| 2026-08-20 15:10:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $602.00 | 1.2% | 19 |
| 2026-08-20 15:09:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $574.00 | 1.14% | 19 |
| 2026-08-20 15:08:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $553.00 | 1.1% | 19 |
| 2026-08-20 15:07:00 | $143.81 | BUY | 350 | $50,331.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $554.75 | 1.1% | 19 |
| 2026-08-20 15:06:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $581.00 | 1.15% | 19 |
| 2026-08-20 15:05:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $619.50 | 1.23% | 19 |
| 2026-08-20 15:04:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 19 |
| 2026-08-20 15:03:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $581.00 | 1.15% | 19 |
| 2026-08-20 15:02:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $588.00 | 1.17% | 19 |
| 2026-08-20 15:01:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $616.00 | 1.23% | 19 |
| 2026-08-20 15:00:00 | $143.59 | BUY | 350 | $50,256.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $630.00 | 1.25% | 19 |
| 2026-08-20 14:59:00 | $143.60 | BUY | 350 | $50,258.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $628.25 | 1.25% | 19 |
| 2026-08-20 14:58:00 | $143.61 | BUY | 350 | $50,261.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $624.75 | 1.24% | 19 |
| 2026-08-20 14:57:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $595.00 | 1.18% | 19 |
| 2026-08-20 14:56:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $591.50 | 1.18% | 19 |
| 2026-08-20 14:55:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $602.00 | 1.2% | 19 |
| 2026-08-20 14:54:00 | $143.70 | BUY | 350 | $50,293.20 | 2026-09-08 09:30:00 | $145.39 | Sold | $593.25 | 1.18% | 19 |
| 2026-08-20 14:53:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $570.50 | 1.13% | 19 |
| 2026-08-20 14:46:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $560.00 | 1.11% | 19 |
| 2026-08-20 14:16:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $553.00 | 1.1% | 19 |
| 2026-08-20 13:40:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $549.50 | 1.09% | 19 |
| 2026-08-20 13:38:00 | $143.77 | BUY | 350 | $50,317.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $568.75 | 1.13% | 19 |
| 2026-08-20 13:37:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 19 |
| 2026-08-20 13:36:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 19 |
| 2026-08-20 13:35:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 19 |
| 2026-08-20 13:34:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-09-08 09:30:00 | $145.39 | Sold | $567.00 | 1.13% | 19 |
| 2026-08-20 13:33:00 | $143.77 | BUY | 350 | $50,317.80 | 2026-09-08 09:30:00 | $145.39 | Sold | $568.75 | 1.13% | 19 |
| 2026-08-20 13:32:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-09-08 09:30:00 | $145.39 | Sold | $563.50 | 1.12% | 19 |
| 2026-08-20 09:30:00 | $143.00 | BUY | 350 | $50,050.00 | 2026-09-04 13:08:00 | $144.82 | Sold | $637.00 | 1.27% | 15 |
| 2026-08-19 15:59:00 | $144.93 | BUY | 340 | $49,276.20 | 2026-09-08 14:37:00 | $146.41 | Sold | $503.20 | 1.02% | 20 |
| 2026-08-19 15:58:00 | $144.91 | BUY | 340 | $49,267.70 | 2026-09-08 14:31:00 | $146.39 | Sold | $503.20 | 1.02% | 20 |
| 2026-08-19 15:57:00 | $144.75 | BUY | 340 | $49,213.30 | 2026-09-08 09:46:00 | $146.33 | Sold | $538.90 | 1.1% | 20 |
| 2026-08-19 15:56:00 | $144.72 | BUY | 340 | $49,204.80 | 2026-09-08 09:33:00 | $146.20 | Sold | $503.20 | 1.02% | 20 |
| 2026-08-19 15:55:00 | $144.79 | BUY | 340 | $49,226.90 | 2026-09-08 09:46:00 | $146.33 | Sold | $525.30 | 1.07% | 20 |
| 2026-08-19 15:54:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-09-08 15:16:00 | $146.64 | Sold | $523.60 | 1.06% | 20 |
| 2026-08-19 15:53:00 | $145.03 | BUY | 340 | $49,308.50 | 2026-09-08 14:40:00 | $146.50 | Sold | $501.50 | 1.02% | 20 |
| 2026-08-19 15:52:00 | $144.90 | BUY | 340 | $49,264.30 | 2026-09-08 14:31:00 | $146.39 | Sold | $506.60 | 1.03% | 20 |
| 2026-08-19 15:51:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-09-08 09:46:00 | $146.33 | Sold | $530.40 | 1.08% | 20 |
| 2026-08-19 15:50:00 | $144.77 | BUY | 340 | $49,220.10 | 2026-09-08 09:46:00 | $146.33 | Sold | $532.10 | 1.08% | 20 |
| 2026-08-19 15:49:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-09-08 14:31:00 | $146.39 | Sold | $515.10 | 1.05% | 20 |
| 2026-08-19 15:48:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-09-08 14:46:00 | $146.56 | Sold | $511.70 | 1.04% | 20 |
| 2026-08-19 15:47:00 | $145.16 | BUY | 340 | $49,356.10 | 2026-09-08 15:16:00 | $146.64 | Sold | $501.50 | 1.02% | 20 |
| 2026-08-19 15:46:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-09-09 09:33:00 | $146.99 | Sold | $574.60 | 1.16% | 21 |
| 2026-08-19 15:45:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-09-09 09:33:00 | $146.99 | Sold | $547.40 | 1.11% | 21 |
| 2026-08-19 15:44:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-09-09 09:33:00 | $146.99 | Sold | $588.20 | 1.19% | 21 |
| 2026-08-19 15:43:00 | $145.39 | BUY | 340 | $49,433.40 | 2026-09-09 09:33:00 | $146.99 | Sold | $543.15 | 1.1% | 21 |
| 2026-08-19 15:42:00 | $145.36 | BUY | 340 | $49,420.70 | 2026-09-09 09:33:00 | $146.99 | Sold | $555.90 | 1.12% | 21 |
| 2026-08-19 15:41:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-09-09 09:33:00 | $146.99 | Sold | $533.80 | 1.08% | 21 |
| 2026-08-19 15:40:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-09-09 09:33:00 | $146.99 | Sold | $516.80 | 1.04% | 21 |
| 2026-08-19 15:39:00 | $145.44 | BUY | 340 | $49,449.60 | 2026-09-09 09:33:00 | $146.99 | Sold | $527.00 | 1.07% | 21 |
| 2026-08-19 15:38:00 | $145.39 | BUY | 340 | $49,430.90 | 2026-09-09 09:33:00 | $146.99 | Sold | $545.70 | 1.1% | 21 |
| 2026-08-19 15:37:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-09-09 09:33:00 | $146.99 | Sold | $581.40 | 1.18% | 21 |
| 2026-08-19 15:36:00 | $145.38 | BUY | 340 | $49,429.20 | 2026-09-09 09:33:00 | $146.99 | Sold | $547.40 | 1.11% | 21 |
| 2026-08-19 15:35:00 | $145.63 | BUY | 340 | $49,514.20 | 2026-09-23 10:36:00 | $147.15 | Sold | $516.80 | 1.04% | 35 |
| 2026-08-19 15:34:00 | $145.64 | BUY | 340 | $49,515.90 | 2026-09-23 10:36:00 | $147.15 | Sold | $515.10 | 1.04% | 35 |
| 2026-08-19 15:33:00 | $145.67 | BUY | 340 | $49,526.10 | 2026-09-23 10:36:00 | $147.15 | Sold | $504.90 | 1.02% | 35 |
| 2026-08-19 15:32:00 | $145.83 | BUY | 340 | $49,580.50 | 2026-09-25 09:34:00 | $147.31 | Sold | $504.90 | 1.02% | 37 |
| 2026-08-19 15:31:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-09-23 10:36:00 | $147.15 | Sold | $513.40 | 1.04% | 35 |
| 2026-08-19 15:30:00 | $145.66 | BUY | 340 | $49,526.10 | 2026-09-23 10:36:00 | $147.15 | Sold | $504.90 | 1.02% | 35 |
| 2026-08-19 15:29:00 | $145.32 | BUY | 340 | $49,408.80 | 2026-09-09 09:33:00 | $146.99 | Sold | $567.80 | 1.15% | 21 |
| 2026-08-19 15:28:00 | $145.54 | BUY | 340 | $49,483.60 | 2026-09-23 10:36:00 | $147.15 | Sold | $547.40 | 1.11% | 35 |
| 2026-08-19 15:27:00 | $145.52 | BUY | 340 | $49,478.50 | 2026-09-11 14:16:00 | $147.00 | Sold | $501.50 | 1.01% | 23 |
| 2026-08-19 15:26:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-09-23 10:36:00 | $147.15 | Sold | $533.80 | 1.08% | 35 |
| 2026-08-19 15:25:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-09-09 09:33:00 | $146.99 | Sold | $513.40 | 1.04% | 21 |
| 2026-08-19 15:24:00 | $145.53 | BUY | 340 | $49,480.20 | 2026-09-11 14:18:00 | $147.01 | Sold | $501.50 | 1.01% | 23 |
| 2026-08-19 15:23:00 | $145.55 | BUY | 340 | $49,488.70 | 2026-09-23 10:36:00 | $147.15 | Sold | $542.30 | 1.1% | 35 |
| 2026-08-19 15:22:00 | $145.23 | BUY | 340 | $49,378.20 | 2026-09-09 09:33:00 | $146.99 | Sold | $598.40 | 1.21% | 21 |
| 2026-08-19 15:21:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-09-08 15:16:00 | $146.64 | Sold | $506.60 | 1.03% | 20 |
| 2026-08-19 15:20:00 | $145.30 | BUY | 340 | $49,400.30 | 2026-09-09 09:33:00 | $146.99 | Sold | $576.30 | 1.17% | 21 |
| 2026-08-19 15:19:00 | $145.41 | BUY | 340 | $49,439.40 | 2026-09-09 09:33:00 | $146.99 | Sold | $537.20 | 1.09% | 21 |
| 2026-08-19 15:18:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-09-09 09:33:00 | $146.99 | Sold | $513.40 | 1.04% | 21 |
| 2026-08-19 15:17:00 | $145.64 | BUY | 340 | $49,515.90 | 2026-09-23 10:36:00 | $147.15 | Sold | $515.10 | 1.04% | 35 |
| 2026-08-19 15:16:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-09-23 10:36:00 | $147.15 | Sold | $510.00 | 1.03% | 35 |
| 2026-08-19 15:15:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-09-25 09:34:00 | $147.31 | Sold | $527.00 | 1.06% | 37 |
| 2026-08-19 15:14:00 | $145.86 | BUY | 340 | $49,592.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $612.00 | 1.23% | 37 |
| 2026-08-19 15:13:00 | $145.86 | BUY | 340 | $49,592.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $612.00 | 1.23% | 37 |
| 2026-08-19 15:12:00 | $145.82 | BUY | 340 | $49,577.10 | 2026-09-25 09:34:00 | $147.31 | Sold | $508.30 | 1.03% | 37 |
| 2026-08-19 15:11:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $578.00 | 1.16% | 37 |
| 2026-08-19 15:10:00 | $145.98 | BUY | 340 | $49,632.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $572.05 | 1.15% | 37 |
| 2026-08-19 15:09:00 | $146.11 | BUY | 340 | $49,677.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $527.00 | 1.06% | 37 |
| 2026-08-19 15:08:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $544.00 | 1.1% | 37 |
| 2026-08-19 15:07:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-09-25 09:35:00 | $147.66 | Sold | $540.60 | 1.09% | 37 |
| 2026-08-19 15:06:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $561.00 | 1.13% | 37 |
| 2026-08-19 15:05:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-09-25 09:35:00 | $147.66 | Sold | $557.60 | 1.12% | 37 |
| 2026-08-19 15:04:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-09-25 09:34:00 | $147.31 | Sold | $503.20 | 1.01% | 37 |
| 2026-08-19 15:03:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-09-25 09:34:00 | $147.31 | Sold | $503.20 | 1.01% | 37 |
| 2026-08-19 15:02:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-09-25 09:34:00 | $147.31 | Sold | $503.20 | 1.01% | 37 |
| 2026-08-19 15:01:00 | $145.98 | BUY | 340 | $49,631.50 | 2026-09-25 09:35:00 | $147.66 | Sold | $572.90 | 1.15% | 37 |
| 2026-08-19 15:00:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-09-25 09:35:00 | $147.66 | Sold | $567.80 | 1.14% | 37 |
| 2026-08-19 14:59:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-09-25 09:35:00 | $147.66 | Sold | $537.20 | 1.08% | 37 |
| 2026-08-19 14:58:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-09-25 09:35:00 | $147.66 | Sold | $530.40 | 1.07% | 37 |
| 2026-08-19 14:57:00 | $146.07 | BUY | 340 | $49,662.10 | 2026-09-25 09:35:00 | $147.66 | Sold | $542.30 | 1.09% | 37 |
| 2026-08-19 14:56:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-09-25 09:35:00 | $147.66 | Sold | $516.80 | 1.04% | 37 |
| 2026-08-19 14:55:00 | $146.41 | BUY | 340 | $49,779.40 | 2026-09-25 09:36:00 | $148.45 | Sold | $693.60 | 1.39% | 37 |
| 2026-08-19 14:54:00 | $146.33 | BUY | 340 | $49,752.20 | 2026-09-25 09:36:00 | $148.45 | Sold | $720.80 | 1.45% | 37 |
| 2026-08-19 14:53:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-09-25 09:36:00 | $148.45 | Sold | $717.40 | 1.44% | 37 |
| 2026-08-19 14:49:00 | $146.42 | BUY | 340 | $49,782.80 | 2026-09-25 09:36:00 | $148.45 | Sold | $690.20 | 1.39% | 37 |
| 2026-08-19 14:40:00 | $146.38 | BUY | 340 | $49,769.20 | 2026-09-25 09:36:00 | $148.45 | Sold | $703.80 | 1.41% | 37 |
| 2026-08-19 14:39:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-09-25 09:36:00 | $148.45 | Sold | $744.60 | 1.5% | 37 |
| 2026-08-19 14:38:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-09-25 09:36:00 | $148.45 | Sold | $748.00 | 1.5% | 37 |
| 2026-08-19 14:37:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-09-25 09:36:00 | $148.45 | Sold | $710.60 | 1.43% | 37 |
| 2026-08-19 14:36:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-09-25 09:36:00 | $148.45 | Sold | $700.40 | 1.41% | 37 |
| 2026-08-19 14:33:00 | $146.38 | BUY | 340 | $49,767.50 | 2026-09-25 09:36:00 | $148.45 | Sold | $705.50 | 1.42% | 37 |
| 2026-08-19 14:32:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-09-25 09:36:00 | $148.45 | Sold | $737.80 | 1.48% | 37 |
| 2026-08-19 14:31:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-09-25 09:36:00 | $148.45 | Sold | $754.80 | 1.52% | 37 |
| 2026-08-19 14:30:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-09-25 09:36:00 | $148.45 | Sold | $758.20 | 1.53% | 37 |
| 2026-08-19 14:29:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-09-25 09:35:00 | $147.66 | Sold | $513.40 | 1.03% | 37 |
| 2026-08-19 14:28:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-09-25 09:35:00 | $147.66 | Sold | $513.40 | 1.03% | 37 |
| 2026-08-19 14:27:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-09-25 09:36:00 | $148.45 | Sold | $768.40 | 1.55% | 37 |
| 2026-08-19 14:26:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-09-25 09:35:00 | $147.66 | Sold | $503.20 | 1.01% | 37 |
| 2026-08-19 14:25:00 | $146.24 | BUY | 340 | $49,721.60 | 2026-09-25 09:36:00 | $148.45 | Sold | $751.40 | 1.51% | 37 |
| 2026-08-19 14:24:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-09-25 09:36:00 | $148.45 | Sold | $754.80 | 1.52% | 37 |
| 2026-08-19 14:23:00 | $146.23 | BUY | 340 | $49,718.20 | 2026-09-25 09:36:00 | $148.45 | Sold | $754.80 | 1.52% | 37 |
| 2026-08-19 14:22:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-09-25 09:36:00 | $148.45 | Sold | $768.40 | 1.55% | 37 |
| 2026-08-19 14:21:00 | $146.30 | BUY | 340 | $49,740.30 | 2026-09-25 09:36:00 | $148.45 | Sold | $732.70 | 1.47% | 37 |
| 2026-08-19 14:20:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-09-25 09:36:00 | $148.45 | Sold | $741.20 | 1.49% | 37 |
| 2026-08-19 14:19:00 | $146.26 | BUY | 340 | $49,726.70 | 2026-09-25 09:36:00 | $148.45 | Sold | $746.30 | 1.5% | 37 |
| 2026-08-19 14:18:00 | $146.34 | BUY | 340 | $49,753.90 | 2026-09-25 09:36:00 | $148.45 | Sold | $719.10 | 1.45% | 37 |
| 2026-08-19 14:17:00 | $146.16 | BUY | 340 | $49,696.10 | 2026-09-25 09:35:00 | $147.66 | Sold | $508.30 | 1.02% | 37 |
| 2026-08-19 14:16:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $510.00 | 1.03% | 37 |
| 2026-08-19 14:15:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-09-25 09:35:00 | $147.66 | Sold | $510.00 | 1.03% | 37 |
| 2026-08-19 14:14:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-09-25 09:36:00 | $148.45 | Sold | $768.40 | 1.55% | 37 |
| 2026-08-19 14:13:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-09-25 09:36:00 | $148.45 | Sold | $744.60 | 1.5% | 37 |
| 2026-08-19 14:12:00 | $146.23 | BUY | 340 | $49,716.50 | 2026-09-25 09:36:00 | $148.45 | Sold | $756.50 | 1.52% | 37 |
| 2026-08-19 14:11:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-09-25 09:35:00 | $147.66 | Sold | $523.60 | 1.05% | 37 |
| 2026-08-19 14:10:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-09-25 09:35:00 | $147.66 | Sold | $503.20 | 1.01% | 37 |
| 2026-08-19 14:09:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-09-25 09:35:00 | $147.66 | Sold | $503.20 | 1.01% | 37 |
| 2026-08-19 10:17:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-09-25 09:35:00 | $147.66 | Sold | $601.80 | 1.21% | 37 |
| 2026-08-19 10:16:00 | $146.24 | BUY | 340 | $49,721.60 | 2026-09-25 09:36:00 | $148.45 | Sold | $751.40 | 1.51% | 37 |
| 2026-08-19 10:15:00 | $145.73 | BUY | 340 | $49,548.20 | 2026-09-23 10:37:00 | $147.23 | Sold | $510.00 | 1.03% | 35 |
| 2026-08-19 10:14:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-09-25 09:35:00 | $147.66 | Sold | $608.60 | 1.23% | 37 |
| 2026-08-19 10:13:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-09-23 10:37:00 | $147.23 | Sold | $503.20 | 1.02% | 35 |
| 2026-08-19 10:12:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-09-25 09:35:00 | $147.66 | Sold | $584.80 | 1.18% | 37 |
| 2026-08-19 10:11:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-09-25 09:35:00 | $147.66 | Sold | $598.40 | 1.21% | 37 |
| 2026-08-19 10:10:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-09-25 09:36:00 | $148.45 | Sold | $744.60 | 1.5% | 37 |
| 2026-08-19 10:09:00 | $146.51 | BUY | 340 | $49,813.40 | 2026-09-25 09:36:00 | $148.45 | Sold | $659.60 | 1.32% | 37 |
| 2026-08-19 10:08:00 | $146.41 | BUY | 340 | $49,779.40 | 2026-09-25 09:36:00 | $148.45 | Sold | $693.60 | 1.39% | 37 |
| 2026-08-19 10:07:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-09-25 09:36:00 | $148.45 | Sold | $527.00 | 1.06% | 37 |
| 2026-08-19 10:06:00 | $146.92 | BUY | 340 | $49,952.80 | 2026-09-25 09:36:00 | $148.45 | Sold | $520.20 | 1.04% | 37 |
| 2026-08-19 10:05:00 | $147.11 | BUY | 340 | $50,017.40 | 2026-09-25 09:38:00 | $149.05 | Sold | $659.60 | 1.32% | 37 |
| 2026-08-19 10:04:00 | $147.12 | BUY | 340 | $50,020.80 | 2026-09-25 09:38:00 | $149.05 | Sold | $656.20 | 1.31% | 37 |
| 2026-08-19 10:03:00 | $146.74 | BUY | 340 | $49,891.60 | 2026-09-25 09:36:00 | $148.45 | Sold | $581.40 | 1.17% | 37 |
| 2026-08-19 10:02:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-09-25 09:36:00 | $148.45 | Sold | $527.00 | 1.06% | 37 |
| 2026-08-19 10:01:00 | $147.05 | BUY | 340 | $49,997.00 | 2026-09-25 09:37:00 | $148.57 | Sold | $516.80 | 1.03% | 37 |
| 2026-08-19 10:00:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-09-25 09:36:00 | $148.45 | Sold | $557.60 | 1.12% | 37 |
| 2026-08-19 09:59:00 | $147.27 | BUY | 340 | $50,071.80 | 2026-09-25 09:38:00 | $149.05 | Sold | $605.20 | 1.21% | 37 |
| 2026-08-19 09:58:00 | $147.47 | BUY | 340 | $50,139.80 | 2026-09-25 09:38:00 | $149.05 | Sold | $537.20 | 1.07% | 37 |
| 2026-08-19 09:57:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-09-25 09:38:00 | $149.05 | Sold | $523.60 | 1.04% | 37 |
| 2026-08-19 09:56:00 | $147.34 | BUY | 340 | $50,095.60 | 2026-09-25 09:38:00 | $149.05 | Sold | $581.40 | 1.16% | 37 |
| 2026-08-19 09:55:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-09-25 09:38:00 | $149.05 | Sold | $618.80 | 1.24% | 37 |
| 2026-08-19 09:54:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-09-25 09:37:00 | $148.57 | Sold | $523.60 | 1.05% | 37 |
| 2026-08-19 09:53:00 | $147.54 | BUY | 340 | $50,163.60 | 2026-09-25 09:38:00 | $149.05 | Sold | $513.40 | 1.02% | 37 |
| 2026-08-19 09:52:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-09-25 09:39:00 | $149.40 | Sold | $615.40 | 1.23% | 37 |
| 2026-08-19 09:51:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-09-25 09:38:00 | $149.05 | Sold | $632.40 | 1.26% | 37 |
| 2026-08-19 09:50:00 | $147.58 | BUY | 340 | $50,177.20 | 2026-09-25 09:39:00 | $149.40 | Sold | $618.80 | 1.23% | 37 |
| 2026-08-19 09:49:00 | $147.74 | BUY | 340 | $50,231.60 | 2026-09-25 09:39:00 | $149.40 | Sold | $564.40 | 1.12% | 37 |
| 2026-08-19 09:48:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-09-25 09:38:00 | $149.05 | Sold | $520.20 | 1.04% | 37 |
| 2026-08-19 09:47:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-09-25 09:42:00 | $149.42 | Sold | $503.20 | 1% | 37 |
| 2026-08-19 09:44:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-09-25 09:39:00 | $149.40 | Sold | $554.20 | 1.1% | 37 |
| 2026-08-19 09:43:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-09-25 09:39:00 | $149.40 | Sold | $523.60 | 1.04% | 37 |
| 2026-08-19 09:42:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-09-25 09:39:00 | $149.40 | Sold | $591.60 | 1.18% | 37 |
| 2026-08-19 09:41:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-09-25 09:39:00 | $149.40 | Sold | $588.20 | 1.17% | 37 |
| 2026-08-19 09:40:00 | $147.44 | BUY | 340 | $50,129.60 | 2026-09-25 09:38:00 | $149.05 | Sold | $547.40 | 1.09% | 37 |
| 2026-08-19 09:39:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-09-25 09:39:00 | $149.40 | Sold | $588.20 | 1.17% | 37 |
| 2026-08-19 09:38:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-09-25 11:54:00 | $149.64 | Sold | $523.60 | 1.04% | 37 |
| 2026-08-19 09:37:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-09-25 11:54:00 | $149.64 | Sold | $561.00 | 1.11% | 37 |
| 2026-08-19 09:36:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-09-25 09:39:00 | $149.40 | Sold | $527.00 | 1.05% | 37 |
| 2026-08-19 09:35:00 | $148.20 | BUY | 340 | $50,388.00 | 2026-09-25 11:58:00 | $149.75 | Sold | $527.00 | 1.05% | 37 |
| 2026-08-19 09:34:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $561.00 | 1.11% | 37 |
| 2026-08-19 09:33:00 | $148.25 | BUY | 340 | $50,405.00 | 2026-09-25 11:58:00 | $149.75 | Sold | $510.00 | 1.01% | 37 |
| 2026-08-19 09:32:00 | $148.57 | BUY | 340 | $50,513.80 | 2026-09-25 12:02:00 | $150.25 | Sold | $571.20 | 1.13% | 37 |
| 2026-08-18 12:17:00 | $148.84 | BUY | 340 | $50,605.60 | 2026-09-25 12:05:00 | $150.34 | Sold | $510.00 | 1.01% | 38 |
| 2026-08-18 12:15:00 | $148.85 | BUY | 340 | $50,609.00 | 2026-09-25 12:05:00 | $150.34 | Sold | $506.60 | 1% | 38 |
| 2026-08-18 12:14:00 | $148.85 | BUY | 340 | $50,609.00 | 2026-09-25 12:05:00 | $150.34 | Sold | $506.60 | 1% | 38 |
| 2026-08-18 12:13:00 | $148.85 | BUY | 340 | $50,609.00 | 2026-09-25 12:05:00 | $150.34 | Sold | $506.60 | 1% | 38 |
| 2026-08-18 12:12:00 | $148.80 | BUY | 340 | $50,592.00 | 2026-09-25 12:03:00 | $150.29 | Sold | $506.60 | 1% | 38 |
| 2026-08-18 12:11:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-09-25 12:02:00 | $150.25 | Sold | $513.40 | 1.02% | 38 |
| 2026-08-18 12:10:00 | $148.61 | BUY | 340 | $50,527.40 | 2026-09-25 12:02:00 | $150.25 | Sold | $557.60 | 1.1% | 38 |
| 2026-08-18 12:09:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-09-25 12:02:00 | $150.25 | Sold | $550.80 | 1.09% | 38 |
| 2026-08-18 12:08:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-09-25 12:02:00 | $150.25 | Sold | $550.80 | 1.09% | 38 |
| 2026-08-18 12:07:00 | $148.57 | BUY | 340 | $50,513.80 | 2026-09-25 12:02:00 | $150.25 | Sold | $571.20 | 1.13% | 38 |
| 2026-08-18 12:06:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $561.00 | 1.11% | 38 |
| 2026-08-18 12:05:00 | $148.57 | BUY | 340 | $50,513.80 | 2026-09-25 12:02:00 | $150.25 | Sold | $571.20 | 1.13% | 38 |
| 2026-08-18 12:04:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-09-25 12:02:00 | $150.25 | Sold | $523.60 | 1.04% | 38 |
| 2026-08-18 12:03:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-09-25 12:02:00 | $150.25 | Sold | $523.60 | 1.04% | 38 |
| 2026-08-18 12:02:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-09-25 12:02:00 | $150.25 | Sold | $503.20 | 0.99% | 38 |
| 2026-08-18 12:01:00 | $148.69 | BUY | 340 | $50,554.60 | 2026-09-25 12:02:00 | $150.25 | Sold | $530.40 | 1.05% | 38 |
| 2026-08-18 12:00:00 | $148.70 | BUY | 340 | $50,558.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $527.00 | 1.04% | 38 |
| 2026-08-18 11:59:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-09-25 12:00:00 | $150.00 | Sold | $513.40 | 1.02% | 38 |
| 2026-08-18 11:58:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-09-25 12:00:00 | $150.00 | Sold | $520.20 | 1.03% | 38 |
| 2026-08-18 11:57:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-09-25 12:00:00 | $150.00 | Sold | $516.80 | 1.02% | 38 |
| 2026-08-18 11:56:00 | $148.54 | BUY | 340 | $50,503.60 | 2026-09-25 12:02:00 | $150.25 | Sold | $581.40 | 1.15% | 38 |
| 2026-08-18 11:55:00 | $148.59 | BUY | 340 | $50,520.60 | 2026-09-25 12:02:00 | $150.25 | Sold | $564.40 | 1.12% | 38 |
| 2026-08-18 11:54:00 | $148.79 | BUY | 340 | $50,588.60 | 2026-09-25 12:03:00 | $150.29 | Sold | $510.00 | 1.01% | 38 |
| 2026-08-18 11:53:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-09-25 12:02:00 | $150.25 | Sold | $516.80 | 1.02% | 38 |
| 2026-08-18 11:52:00 | $148.79 | BUY | 340 | $50,588.60 | 2026-09-25 12:03:00 | $150.29 | Sold | $510.00 | 1.01% | 38 |
| 2026-08-18 11:51:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $544.00 | 1.08% | 38 |
| 2026-08-18 11:50:00 | $148.68 | BUY | 340 | $50,551.20 | 2026-09-25 12:02:00 | $150.25 | Sold | $533.80 | 1.06% | 38 |
| 2026-08-18 11:49:00 | $148.75 | BUY | 340 | $50,575.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $510.00 | 1.01% | 38 |
| 2026-08-18 11:48:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-09-25 12:02:00 | $150.25 | Sold | $513.40 | 1.02% | 38 |
| 2026-08-18 11:47:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-09-25 12:02:00 | $150.25 | Sold | $513.40 | 1.02% | 38 |
| 2026-08-18 11:46:00 | $148.66 | BUY | 340 | $50,544.40 | 2026-09-25 12:02:00 | $150.25 | Sold | $540.60 | 1.07% | 38 |
| 2026-08-18 11:45:00 | $148.54 | BUY | 340 | $50,503.60 | 2026-09-25 12:02:00 | $150.25 | Sold | $581.40 | 1.15% | 38 |
| 2026-08-18 11:44:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-09-25 12:00:00 | $150.00 | Sold | $530.40 | 1.05% | 38 |
| 2026-08-18 11:43:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-09-25 11:59:00 | $149.88 | Sold | $510.00 | 1.01% | 38 |
| 2026-08-18 11:42:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-09-25 11:59:00 | $149.88 | Sold | $503.20 | 1% | 38 |
| 2026-08-18 11:41:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-09-25 11:59:00 | $149.88 | Sold | $503.20 | 1% | 38 |
| 2026-08-18 11:40:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-09-25 11:59:00 | $149.88 | Sold | $530.40 | 1.05% | 38 |
| 2026-08-18 11:39:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-09-25 12:00:00 | $150.00 | Sold | $516.80 | 1.02% | 38 |
| 2026-08-18 11:38:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-09-25 12:00:00 | $150.00 | Sold | $516.80 | 1.02% | 38 |
| 2026-08-18 11:37:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-09-25 12:02:00 | $150.25 | Sold | $574.60 | 1.14% | 38 |
| 2026-08-18 11:36:00 | $148.55 | BUY | 340 | $50,507.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $578.00 | 1.14% | 38 |
| 2026-08-18 11:35:00 | $148.70 | BUY | 340 | $50,558.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $527.00 | 1.04% | 38 |
| 2026-08-18 11:34:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-09-25 12:06:00 | $150.36 | Sold | $506.60 | 1% | 38 |
| 2026-08-18 11:33:00 | $148.86 | BUY | 340 | $50,612.40 | 2026-09-25 12:05:00 | $150.34 | Sold | $503.20 | 0.99% | 38 |
| 2026-08-18 11:32:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-09-25 12:06:00 | $150.36 | Sold | $506.60 | 1% | 38 |
| 2026-08-18 11:31:00 | $148.83 | BUY | 340 | $50,602.20 | 2026-09-25 12:05:00 | $150.34 | Sold | $513.40 | 1.01% | 38 |
| 2026-08-18 11:30:00 | $148.91 | BUY | 340 | $50,629.40 | 2026-09-25 12:08:00 | $150.44 | Sold | $520.20 | 1.03% | 38 |
| 2026-08-18 11:29:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-09-25 12:02:00 | $150.25 | Sold | $520.20 | 1.03% | 38 |
| 2026-08-18 11:28:00 | $148.75 | BUY | 340 | $50,575.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $510.00 | 1.01% | 38 |
| 2026-08-18 11:27:00 | $148.57 | BUY | 340 | $50,513.80 | 2026-09-25 12:02:00 | $150.25 | Sold | $571.20 | 1.13% | 38 |
| 2026-08-18 11:26:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-09-25 12:02:00 | $150.25 | Sold | $554.20 | 1.1% | 38 |
| 2026-08-18 11:25:00 | $148.64 | BUY | 340 | $50,537.60 | 2026-09-25 12:02:00 | $150.25 | Sold | $547.40 | 1.08% | 38 |
| 2026-08-18 11:24:00 | $148.70 | BUY | 340 | $50,558.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $527.00 | 1.04% | 38 |
| 2026-08-18 11:23:00 | $148.70 | BUY | 340 | $50,558.00 | 2026-09-25 12:02:00 | $150.25 | Sold | $527.00 | 1.04% | 38 |
| 2026-08-18 11:22:00 | $148.67 | BUY | 340 | $50,547.80 | 2026-09-25 12:02:00 | $150.25 | Sold | $537.20 | 1.06% | 38 |
| 2026-08-18 11:21:00 | $148.61 | BUY | 340 | $50,527.40 | 2026-09-25 12:02:00 | $150.25 | Sold | $557.60 | 1.1% | 38 |
| 2026-08-18 11:20:00 | $148.80 | BUY | 340 | $50,592.00 | 2026-09-25 12:03:00 | $150.29 | Sold | $506.60 | 1% | 38 |
| 2026-08-18 11:19:00 | $148.84 | BUY | 340 | $50,605.60 | 2026-09-25 12:05:00 | $150.34 | Sold | $510.00 | 1.01% | 38 |
| 2026-08-18 11:18:00 | $149.01 | BUY | 340 | $50,663.40 | 2026-09-25 12:16:00 | $150.59 | Sold | $537.20 | 1.06% | 38 |
| 2026-08-18 11:17:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-09-25 12:16:00 | $150.59 | Sold | $540.60 | 1.07% | 38 |
| 2026-08-18 11:16:00 | $149.02 | BUY | 340 | $50,666.80 | 2026-09-25 12:16:00 | $150.59 | Sold | $533.80 | 1.05% | 38 |
| 2026-08-18 11:15:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-09-25 12:16:00 | $150.59 | Sold | $523.60 | 1.03% | 38 |
| 2026-08-18 11:14:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-09-25 12:16:00 | $150.59 | Sold | $523.60 | 1.03% | 38 |
| 2026-08-18 11:13:00 | $149.05 | BUY | 340 | $50,677.00 | 2026-09-25 12:16:00 | $150.59 | Sold | $523.60 | 1.03% | 38 |
| 2026-08-18 11:12:00 | $149.26 | BUY | 340 | $50,748.40 | 2026-09-28 10:01:00 | $150.87 | Sold | $547.40 | 1.08% | 41 |
| 2026-08-18 11:11:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-09-28 09:59:00 | $150.72 | Sold | $544.00 | 1.07% | 41 |
| 2026-08-18 11:10:00 | $149.16 | BUY | 340 | $50,714.40 | 2026-09-28 09:59:00 | $150.72 | Sold | $530.40 | 1.05% | 41 |
| 2026-08-18 11:09:00 | $149.22 | BUY | 340 | $50,734.80 | 2026-09-28 09:59:00 | $150.72 | Sold | $510.00 | 1.01% | 41 |
| 2026-08-18 11:08:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-09-28 10:01:00 | $150.87 | Sold | $527.00 | 1.04% | 41 |
| 2026-08-18 11:07:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-09-30 09:58:00 | $151.05 | Sold | $554.20 | 1.09% | 43 |
| 2026-08-18 11:06:00 | $149.48 | BUY | 340 | $50,823.20 | 2026-09-30 09:58:00 | $151.05 | Sold | $533.80 | 1.05% | 43 |
| 2026-08-18 11:05:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-09-30 09:58:00 | $151.05 | Sold | $561.00 | 1.1% | 43 |
| 2026-08-18 11:04:00 | $149.49 | BUY | 340 | $50,826.60 | 2026-09-30 09:58:00 | $151.05 | Sold | $530.40 | 1.04% | 43 |
| 2026-08-18 11:03:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-09-28 10:01:00 | $150.87 | Sold | $516.80 | 1.02% | 41 |
| 2026-08-18 11:02:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-09-28 09:59:00 | $150.72 | Sold | $523.60 | 1.03% | 41 |
| 2026-08-18 11:01:00 | $149.17 | BUY | 340 | $50,717.80 | 2026-09-28 09:59:00 | $150.72 | Sold | $527.00 | 1.04% | 41 |
| 2026-08-18 11:00:00 | $149.31 | BUY | 340 | $50,765.40 | 2026-09-28 10:01:00 | $150.87 | Sold | $530.40 | 1.04% | 41 |
| 2026-08-18 10:59:00 | $149.13 | BUY | 340 | $50,704.20 | 2026-09-28 09:59:00 | $150.72 | Sold | $540.60 | 1.07% | 41 |
| 2026-08-18 10:58:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-09-28 10:01:00 | $150.87 | Sold | $540.60 | 1.07% | 41 |
| 2026-08-18 10:57:00 | $149.35 | BUY | 340 | $50,779.00 | 2026-09-28 10:01:00 | $150.87 | Sold | $516.80 | 1.02% | 41 |
| 2026-08-18 10:56:00 | $149.50 | BUY | 340 | $50,830.00 | 2026-09-30 09:58:00 | $151.05 | Sold | $527.00 | 1.04% | 43 |
| 2026-08-18 10:55:00 | $149.49 | BUY | 340 | $50,826.60 | 2026-09-30 09:58:00 | $151.05 | Sold | $530.40 | 1.04% | 43 |
| 2026-08-18 10:54:00 | $149.61 | BUY | 340 | $50,867.40 | 2026-09-30 10:05:00 | $151.15 | Sold | $523.60 | 1.03% | 43 |
| 2026-08-18 10:53:00 | $149.62 | BUY | 340 | $50,870.80 | 2026-09-30 10:05:00 | $151.15 | Sold | $520.20 | 1.02% | 43 |
| 2026-08-18 10:52:00 | $149.64 | BUY | 340 | $50,877.60 | 2026-09-30 10:05:00 | $151.15 | Sold | $513.40 | 1.01% | 43 |
| 2026-08-18 10:50:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-09-30 10:05:00 | $151.15 | Sold | $527.00 | 1.04% | 43 |
| 2026-08-18 10:49:00 | $149.61 | BUY | 340 | $50,867.40 | 2026-09-30 10:05:00 | $151.15 | Sold | $523.60 | 1.03% | 43 |
| 2026-08-18 10:48:00 | $149.65 | BUY | 340 | $50,881.00 | 2026-09-30 10:05:00 | $151.15 | Sold | $510.00 | 1% | 43 |
| 2026-08-18 10:47:00 | $149.58 | BUY | 340 | $50,857.20 | 2026-09-30 09:59:00 | $151.06 | Sold | $503.20 | 0.99% | 43 |
| 2026-08-18 10:46:00 | $149.42 | BUY | 340 | $50,802.80 | 2026-09-30 09:58:00 | $151.05 | Sold | $554.20 | 1.09% | 43 |
| 2026-08-18 10:45:00 | $149.51 | BUY | 340 | $50,833.40 | 2026-09-30 09:58:00 | $151.05 | Sold | $523.60 | 1.03% | 43 |
| 2026-08-18 10:44:00 | $149.65 | BUY | 340 | $50,881.00 | 2026-09-30 10:05:00 | $151.15 | Sold | $510.00 | 1% | 43 |
| 2026-08-18 10:43:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-09-30 10:05:00 | $151.15 | Sold | $527.00 | 1.04% | 43 |
| 2026-08-18 10:42:00 | $149.72 | BUY | 340 | $50,904.80 | 2026-09-30 10:55:00 | $151.30 | Sold | $537.20 | 1.06% | 43 |
| 2026-08-18 10:21:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-09-30 10:55:00 | $151.30 | Sold | $540.60 | 1.06% | 43 |
| 2026-08-18 10:16:00 | $149.51 | BUY | 340 | $50,833.40 | 2026-09-30 09:58:00 | $151.05 | Sold | $523.60 | 1.03% | 43 |
| 2026-08-18 09:55:00 | $149.63 | BUY | 340 | $50,874.20 | 2026-09-30 10:05:00 | $151.15 | Sold | $516.80 | 1.02% | 43 |
| 2026-08-18 09:53:00 | $149.56 | BUY | 340 | $50,850.40 | 2026-09-30 09:58:00 | $151.05 | Sold | $506.60 | 1% | 43 |
| 2026-08-18 09:52:00 | $149.21 | BUY | 340 | $50,731.40 | 2026-09-28 09:59:00 | $150.72 | Sold | $513.40 | 1.01% | 41 |
| 2026-08-18 09:51:00 | $149.41 | BUY | 340 | $50,799.40 | 2026-09-30 09:58:00 | $151.05 | Sold | $557.60 | 1.1% | 43 |
| 2026-08-18 09:50:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-09-30 09:58:00 | $151.05 | Sold | $503.20 | 0.99% | 43 |
| 2026-08-18 09:49:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-09-30 09:58:00 | $151.05 | Sold | $503.20 | 0.99% | 43 |
| 2026-08-18 09:48:00 | $149.60 | BUY | 340 | $50,864.00 | 2026-09-30 10:05:00 | $151.15 | Sold | $527.00 | 1.04% | 43 |
| 2026-08-18 09:47:00 | $149.57 | BUY | 340 | $50,853.80 | 2026-09-30 09:58:00 | $151.05 | Sold | $503.20 | 0.99% | 43 |
| 2026-08-18 09:46:00 | $149.45 | BUY | 340 | $50,813.00 | 2026-09-30 09:58:00 | $151.05 | Sold | $544.00 | 1.07% | 43 |
| 2026-08-18 09:45:00 | $149.50 | BUY | 340 | $50,830.00 | 2026-09-30 09:58:00 | $151.05 | Sold | $527.00 | 1.04% | 43 |
| 2026-08-18 09:38:00 | $149.84 | BUY | 340 | $50,945.60 | 2026-09-30 10:56:00 | $151.35 | Sold | $513.40 | 1.01% | 43 |
| 2026-08-18 09:37:00 | $149.75 | BUY | 340 | $50,915.00 | 2026-09-30 10:55:00 | $151.30 | Sold | $527.00 | 1.04% | 43 |
| 2026-08-18 09:34:00 | $150.47 | BUY | 340 | $51,159.80 | 2026-10-01 15:55:00 | $152.00 | Sold | $520.20 | 1.02% | 44 |
| 2026-08-18 09:33:00 | $150.47 | BUY | 340 | $51,159.80 | 2026-10-01 15:55:00 | $152.00 | Sold | $520.20 | 1.02% | 44 |
| 2026-08-14 09:31:00 | $150.34 | BUY | 340 | $51,115.60 | 2026-10-01 15:55:00 | $152.00 | Sold | $564.40 | 1.1% | 48 |
| 2026-08-13 09:55:00 | $150.11 | BUY | 330 | $49,536.30 | 2026-10-01 15:51:00 | $151.64 | Sold | $504.90 | 1.02% | 49 |
| 2026-08-13 09:54:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-10-01 15:53:00 | $151.80 | Sold | $504.90 | 1.02% | 49 |
| 2026-08-13 09:53:00 | $150.19 | BUY | 330 | $49,562.70 | 2026-10-01 15:52:00 | $151.79 | Sold | $526.35 | 1.06% | 49 |
| 2026-08-13 09:52:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-10-01 15:52:00 | $151.79 | Sold | $503.25 | 1.01% | 49 |
| 2026-08-13 09:51:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-10-01 15:55:00 | $152.00 | Sold | $501.60 | 1.01% | 49 |
| 2026-08-13 09:50:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-10-02 09:30:00 | $154.00 | Sold | $1,102.20 | 2.22% | 50 |
| 2026-08-13 09:49:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-10-02 09:30:00 | $154.00 | Sold | $1,092.30 | 2.2% | 50 |
| 2026-08-12 09:51:00 | $156.46 | SELL | 320 | $50,067.20 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $156.51 | SELL | 320 | $50,083.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $156.49 | SELL | 320 | $50,076.80 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $156.50 | SELL | 320 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $156.44 | SELL | 320 | $50,060.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $156.50 | SELL | 320 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $156.48 | SELL | 320 | $50,073.60 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $155.63 | SELL | 330 | $51,357.90 | - | - | - | - |