Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
JP Morgan Chase & Co.
Mkt Cap
833.62B
P/E
14.89
Price
$312.70USD +1.59 (0.51%)
Buy Times -> Sold
11 -> 100% -> 11
Sell Times -> Sold
146 -> 7.53% -> 11
Average Cost
$50,295.58
Min: $50,207.80 - Max: $50,360.80
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$2,229.32
Min: $2,164.10 - Max: $2,317.10
Average Gain (%)
4.43%
Min: 4.3% - Max: 4.62%
Buy Times -> Still Hold
11 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:34:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $315.75 | SELL | 160 | $50,520.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $315.94 | SELL | 160 | $50,550.40 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $315.11 | SELL | 160 | $50,417.60 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $314.19 | SELL | 160 | $50,269.60 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $311.76 | SELL | 170 | $52,998.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $311.67 | SELL | 170 | $52,984.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $312.05 | SELL | 170 | $53,049.40 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $311.70 | SELL | 170 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $311.73 | SELL | 170 | $52,994.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $312.77 | SELL | 170 | $53,170.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $311.72 | SELL | 170 | $52,991.60 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $311.49 | SELL | 170 | $52,953.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $311.24 | SELL | 170 | $52,909.90 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $311.29 | SELL | 170 | $52,918.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $311.14 | SELL | 170 | $52,894.60 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $310.49 | SELL | 170 | $52,783.90 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $310.39 | SELL | 170 | $52,766.70 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $310.11 | SELL | 170 | $52,717.90 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $310.28 | SELL | 170 | $52,747.90 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $309.79 | SELL | 170 | $52,663.40 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $309.78 | SELL | 170 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $309.88 | SELL | 170 | $52,678.80 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $309.68 | SELL | 170 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $309.98 | SELL | 170 | $52,695.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $309.60 | SELL | 170 | $52,632.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $309.64 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $309.42 | SELL | 170 | $52,602.20 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $309.23 | SELL | 170 | $52,569.90 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $309.08 | SELL | 170 | $52,542.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $309.00 | SELL | 170 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,191.30 | 4.35% | 2 |
| 2026-06-02 10:23:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,240.60 | 4.46% | 2 |
| 2026-06-02 10:22:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,247.40 | 4.47% | 2 |
| 2026-06-02 10:21:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,300.10 | 4.58% | 2 |
| 2026-06-02 10:20:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,317.10 | 4.62% | 2 |
| 2026-06-02 10:19:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,293.30 | 4.57% | 2 |
| 2026-06-02 10:18:00 | $295.85 | BUY | 170 | $50,294.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,230.40 | 4.43% | 2 |
| 2026-06-02 10:17:00 | $296.13 | BUY | 170 | $50,342.10 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,182.80 | 4.34% | 2 |
| 2026-06-02 10:15:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,164.10 | 4.3% | 2 |
| 2026-06-02 10:14:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,179.40 | 4.33% | 2 |
| 2026-06-02 10:13:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,176.00 | 4.32% | 2 |
| 2026-05-26 10:22:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - |
Buy Times -> Sold
410 -> 100% -> 410
Sell Times -> Sold
626 -> 65.5% -> 410
Average Cost
$50,850.66
Min: $49,940.90 - Max: $51,433.50
Average Hold Days
2.5 days
Min: 0 - Max: 9
Average Gain
$751.62
Min: $500.57 - Max: $2,317.10
Average Gain (%)
1.48%
Min: 0.98% - Max: 4.62%
Buy Times -> Still Hold
410 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:34:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $315.75 | SELL | 160 | $50,520.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $315.94 | SELL | 160 | $50,550.40 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $315.11 | SELL | 160 | $50,417.60 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $314.19 | SELL | 160 | $50,269.60 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $311.76 | SELL | 170 | $52,998.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $311.67 | SELL | 170 | $52,984.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $312.05 | SELL | 170 | $53,049.40 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $311.70 | SELL | 170 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $311.73 | SELL | 170 | $52,994.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $312.77 | SELL | 170 | $53,170.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $311.72 | SELL | 170 | $52,991.60 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $311.49 | SELL | 170 | $52,953.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $311.24 | SELL | 170 | $52,909.90 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $311.29 | SELL | 170 | $52,918.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $311.14 | SELL | 170 | $52,894.60 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $310.49 | SELL | 170 | $52,783.90 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $310.39 | SELL | 170 | $52,766.70 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $310.11 | SELL | 170 | $52,717.90 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $310.28 | SELL | 170 | $52,747.90 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $309.79 | SELL | 170 | $52,663.40 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $309.78 | SELL | 170 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $309.88 | SELL | 170 | $52,678.80 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $309.68 | SELL | 170 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $309.98 | SELL | 170 | $52,695.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $309.60 | SELL | 170 | $52,632.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $309.64 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $309.42 | SELL | 170 | $52,602.20 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $309.23 | SELL | 170 | $52,569.90 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $309.08 | SELL | 170 | $52,542.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $309.00 | SELL | 170 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,191.30 | 4.35% | 2 |
| 2026-06-02 10:23:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,240.60 | 4.46% | 2 |
| 2026-06-02 10:22:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,247.40 | 4.47% | 2 |
| 2026-06-02 10:21:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,300.10 | 4.58% | 2 |
| 2026-06-02 10:20:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,317.10 | 4.62% | 2 |
| 2026-06-02 10:19:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,293.30 | 4.57% | 2 |
| 2026-06-02 10:18:00 | $295.85 | BUY | 170 | $50,294.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,230.40 | 4.43% | 2 |
| 2026-06-02 10:17:00 | $296.13 | BUY | 170 | $50,342.10 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,182.80 | 4.34% | 2 |
| 2026-06-02 10:15:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,164.10 | 4.3% | 2 |
| 2026-06-02 10:14:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,179.40 | 4.33% | 2 |
| 2026-06-02 10:13:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,176.00 | 4.32% | 2 |
| 2026-05-26 10:22:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $309.43 | SELL | 170 | $52,603.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $308.86 | SELL | 170 | $52,506.20 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $309.52 | SELL | 170 | $52,618.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $309.05 | SELL | 170 | $52,538.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $309.15 | SELL | 170 | $52,555.50 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $306.57 | SELL | 170 | $52,116.90 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $306.71 | SELL | 170 | $52,140.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $307.21 | SELL | 170 | $52,225.70 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $307.18 | SELL | 170 | $52,220.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $307.04 | SELL | 170 | $52,196.80 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $306.95 | SELL | 170 | $52,181.50 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $306.59 | SELL | 170 | $52,120.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $306.33 | SELL | 170 | $52,076.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $306.44 | SELL | 170 | $52,094.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $306.32 | SELL | 170 | $52,074.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $306.23 | SELL | 170 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $306.17 | SELL | 170 | $52,048.90 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $306.21 | SELL | 170 | $52,055.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $306.07 | SELL | 170 | $52,031.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $306.10 | SELL | 170 | $52,037.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $306.69 | SELL | 170 | $52,137.30 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $294.41 | BUY | 170 | $50,049.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,946.50 | 3.89% | 2 |
| 2026-05-20 09:42:00 | $294.37 | BUY | 170 | $50,042.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,953.30 | 3.9% | 2 |
| 2026-05-20 09:41:00 | $294.54 | BUY | 170 | $50,071.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,924.40 | 3.84% | 2 |
| 2026-05-20 09:35:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,009.40 | 4.02% | 2 |
| 2026-05-20 09:34:00 | $294.10 | BUY | 170 | $49,997.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,999.20 | 4% | 2 |
| 2026-05-20 09:33:00 | $293.77 | BUY | 170 | $49,940.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,055.30 | 4.12% | 2 |
| 2026-05-20 09:32:00 | $293.88 | BUY | 170 | $49,959.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,036.60 | 4.08% | 2 |
| 2026-05-20 09:31:00 | $294.64 | BUY | 170 | $50,088.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,907.40 | 3.81% | 2 |
| 2026-05-20 09:30:00 | $295.65 | BUY | 170 | $50,260.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,735.70 | 3.45% | 2 |
| 2026-05-19 15:59:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,700.00 | 3.38% | 3 |
| 2026-05-19 15:58:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:57:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,764.60 | 3.51% | 3 |
| 2026-05-19 15:56:00 | $295.45 | BUY | 170 | $50,226.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,769.70 | 3.52% | 3 |
| 2026-05-19 15:55:00 | $295.41 | BUY | 170 | $50,219.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,776.50 | 3.54% | 3 |
| 2026-05-19 15:54:00 | $295.49 | BUY | 170 | $50,233.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,762.90 | 3.51% | 3 |
| 2026-05-19 15:53:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:52:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:51:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:50:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,745.90 | 3.47% | 3 |
| 2026-05-19 15:49:00 | $296.06 | BUY | 170 | $50,330.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,666.00 | 3.31% | 3 |
| 2026-05-19 15:48:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,650.70 | 3.28% | 3 |
| 2026-05-19 15:47:00 | $296.20 | BUY | 170 | $50,354.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,642.20 | 3.26% | 3 |
| 2026-05-19 15:46:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:45:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,640.50 | 3.26% | 3 |
| 2026-05-19 15:44:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:43:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:42:00 | $295.98 | BUY | 170 | $50,316.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,679.60 | 3.34% | 3 |
| 2026-05-19 15:41:00 | $295.97 | BUY | 170 | $50,314.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,681.30 | 3.34% | 3 |
| 2026-05-19 15:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:39:00 | $296.04 | BUY | 170 | $50,326.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,669.40 | 3.32% | 3 |
| 2026-05-19 15:38:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:37:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:36:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,660.90 | 3.3% | 3 |
| 2026-05-19 15:35:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:34:00 | $296.11 | BUY | 170 | $50,338.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,657.50 | 3.29% | 3 |
| 2026-05-19 15:33:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:32:00 | $296.16 | BUY | 170 | $50,347.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,649.00 | 3.28% | 3 |
| 2026-05-19 15:31:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,647.30 | 3.27% | 3 |
| 2026-05-19 15:30:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,635.40 | 3.25% | 3 |
| 2026-05-18 10:30:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $300.71 | SELL | 170 | $51,120.70 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $300.78 | SELL | 170 | $51,132.60 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $300.56 | SELL | 170 | $51,095.20 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $298.82 | SELL | 170 | $50,799.40 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $298.45 | SELL | 170 | $50,737.40 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $296.72 | BUY | 170 | $50,442.40 | 2026-05-18 09:44:00 | $299.92 | Sold | $544.00 | 1.08% | 3 |
| 2026-05-15 12:12:00 | $296.64 | BUY | 170 | $50,428.80 | 2026-05-18 09:44:00 | $299.92 | Sold | $557.60 | 1.11% | 3 |
| 2026-05-15 12:11:00 | $296.60 | BUY | 170 | $50,422.00 | 2026-05-18 09:44:00 | $299.92 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:10:00 | $296.79 | BUY | 170 | $50,454.30 | 2026-05-18 09:44:00 | $299.92 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 12:09:00 | $296.95 | BUY | 170 | $50,481.50 | 2026-05-18 09:44:00 | $299.92 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 12:08:00 | $297.01 | BUY | 170 | $50,491.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $603.50 | 1.2% | 3 |
| 2026-05-15 12:07:00 | $297.00 | BUY | 170 | $50,490.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $605.20 | 1.2% | 3 |
| 2026-05-15 12:06:00 | $296.96 | BUY | 170 | $50,483.20 | 2026-05-18 09:44:00 | $299.92 | Sold | $503.20 | 1% | 3 |
| 2026-05-15 12:05:00 | $296.98 | BUY | 170 | $50,486.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $608.60 | 1.21% | 3 |
| 2026-05-15 12:04:00 | $297.06 | BUY | 170 | $50,500.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $595.00 | 1.18% | 3 |
| 2026-05-15 12:03:00 | $297.24 | BUY | 170 | $50,530.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:02:00 | $297.20 | BUY | 170 | $50,524.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $571.20 | 1.13% | 3 |
| 2026-05-15 12:01:00 | $297.30 | BUY | 170 | $50,541.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $554.20 | 1.1% | 3 |
| 2026-05-15 12:00:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $562.70 | 1.11% | 3 |
| 2026-05-15 11:57:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:56:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $540.60 | 1.07% | 3 |
| 2026-05-15 11:55:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:54:00 | $297.31 | BUY | 170 | $50,542.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $552.50 | 1.09% | 3 |
| 2026-05-15 11:53:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:52:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:51:00 | $297.35 | BUY | 170 | $50,549.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $545.70 | 1.08% | 3 |
| 2026-05-15 11:47:00 | $297.42 | BUY | 170 | $50,561.40 | 2026-05-18 09:47:00 | $300.56 | Sold | $533.80 | 1.06% | 3 |
| 2026-05-15 11:46:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:45:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:44:00 | $297.43 | BUY | 170 | $50,563.10 | 2026-05-18 09:47:00 | $300.56 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:43:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:42:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:41:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:39:00 | $297.64 | BUY | 170 | $50,598.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $533.80 | 1.05% | 3 |
| 2026-05-15 11:38:00 | $297.70 | BUY | 170 | $50,609.00 | 2026-05-18 09:49:00 | $300.78 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 11:37:00 | $297.65 | BUY | 170 | $50,600.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:36:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:29:00 | $297.76 | BUY | 170 | $50,619.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:28:00 | $297.71 | BUY | 170 | $50,610.70 | 2026-05-18 09:49:00 | $300.78 | Sold | $521.90 | 1.03% | 3 |
| 2026-05-15 11:27:00 | $297.79 | BUY | 170 | $50,624.30 | 2026-05-18 09:49:00 | $300.78 | Sold | $508.30 | 1% | 3 |
| 2026-05-15 11:04:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 11:02:00 | $297.66 | BUY | 170 | $50,602.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $530.40 | 1.05% | 3 |
| 2026-05-15 10:59:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:58:00 | $297.72 | BUY | 170 | $50,612.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $520.20 | 1.03% | 3 |
| 2026-05-15 10:57:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:56:00 | $297.82 | BUY | 170 | $50,629.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $503.20 | 0.99% | 3 |
| 2026-05-15 10:53:00 | $297.75 | BUY | 170 | $50,617.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $515.10 | 1.02% | 3 |
| 2026-05-15 10:51:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:50:00 | $297.84 | BUY | 170 | $50,632.80 | 2026-05-18 10:30:00 | $301.00 | Sold | $537.20 | 1.06% | 3 |
| 2026-05-15 10:47:00 | $297.87 | BUY | 170 | $50,637.90 | 2026-05-18 10:30:00 | $301.00 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 10:46:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:45:00 | $298.05 | BUY | 170 | $50,668.50 | 2026-05-18 10:30:00 | $301.00 | Sold | $501.50 | 0.99% | 3 |
| 2026-05-15 10:44:00 | $298.03 | BUY | 170 | $50,665.10 | 2026-05-18 10:30:00 | $301.00 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 10:43:00 | $298.22 | BUY | 170 | $50,697.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,298.80 | 2.56% | 7 |
| 2026-05-15 10:42:00 | $298.14 | BUY | 170 | $50,683.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,312.40 | 2.59% | 7 |
| 2026-05-15 10:41:00 | $298.16 | BUY | 170 | $50,687.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-05-15 10:40:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,290.30 | 2.54% | 7 |
| 2026-05-15 10:38:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-15 10:37:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,278.40 | 2.52% | 7 |
| 2026-05-15 10:35:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:34:00 | $298.48 | BUY | 170 | $50,741.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,254.60 | 2.47% | 7 |
| 2026-05-15 10:33:00 | $298.47 | BUY | 170 | $50,739.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,256.30 | 2.48% | 7 |
| 2026-05-15 10:29:00 | $298.45 | BUY | 170 | $50,736.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,259.70 | 2.48% | 7 |
| 2026-05-15 10:28:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:26:00 | $298.35 | BUY | 170 | $50,719.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,276.70 | 2.52% | 7 |
| 2026-05-15 09:32:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-14 12:57:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,179.80 | 2.32% | 8 |
| 2026-05-14 12:56:00 | $299.19 | BUY | 170 | $50,862.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,133.90 | 2.23% | 8 |
| 2026-05-14 12:55:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,111.80 | 2.18% | 8 |
| 2026-05-14 12:54:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,047.20 | 2.06% | 8 |
| 2026-05-14 12:53:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $980.90 | 1.92% | 8 |
| 2026-05-14 12:52:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $940.10 | 1.84% | 8 |
| 2026-05-14 12:51:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $873.80 | 1.71% | 8 |
| 2026-05-14 12:50:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 8 |
| 2026-05-14 12:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $838.10 | 1.64% | 8 |
| 2026-05-14 12:48:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $834.70 | 1.63% | 8 |
| 2026-05-14 12:47:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $822.80 | 1.61% | 8 |
| 2026-05-14 12:46:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $810.90 | 1.58% | 8 |
| 2026-05-14 12:45:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:44:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:43:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $807.50 | 1.58% | 8 |
| 2026-05-14 12:42:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $800.70 | 1.56% | 8 |
| 2026-05-14 12:41:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $787.10 | 1.54% | 8 |
| 2026-05-14 12:39:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $792.20 | 1.55% | 8 |
| 2026-05-14 12:38:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $771.80 | 1.51% | 8 |
| 2026-05-14 12:37:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $778.60 | 1.52% | 8 |
| 2026-05-14 12:36:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $790.50 | 1.54% | 8 |
| 2026-05-14 12:35:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $788.80 | 1.54% | 8 |
| 2026-05-14 12:34:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $773.50 | 1.51% | 8 |
| 2026-05-14 12:33:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 8 |
| 2026-05-14 10:38:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $776.90 | 1.52% | 8 |
| 2026-05-14 10:37:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $719.10 | 1.4% | 8 |
| 2026-05-14 10:36:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $737.80 | 1.44% | 8 |
| 2026-05-14 09:30:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $960.50 | 1.88% | 9 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $962.20 | 1.89% | 9 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | 2026-05-14 09:30:00 | $303.05 | Sold | $506.45 | 0.99% | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $957.10 | 1.88% | 9 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $926.50 | 1.81% | 9 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $905.25 | 1.77% | 9 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $889.95 | 1.74% | 9 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $880.60 | 1.72% | 9 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $882.30 | 1.73% | 9 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $890.80 | 1.74% | 9 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $871.00 | 1.7% | 9 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $865.28 | 1.69% | 9 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $854.25 | 1.67% | 9 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $846.60 | 1.66% | 9 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $844.30 | 1.65% | 9 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $870.40 | 1.7% | 9 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 9 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 9 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 15:42:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:41:00 | $299.76 | BUY | 170 | $50,958.40 | 2026-05-12 12:22:00 | $302.72 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:40:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 15:39:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:37:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 15:35:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 15:34:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 15:33:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:32:00 | $300.18 | BUY | 170 | $51,030.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.22 | 0.98% | 1 |
| 2026-05-11 15:31:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:30:00 | $300.09 | BUY | 170 | $51,014.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $518.37 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $300.34 | BUY | 170 | $51,058.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.18 | 0.99% | 1 |
| 2026-05-11 15:28:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-12 12:53:00 | $303.19 | Sold | $500.97 | 0.98% | 1 |
| 2026-05-11 15:27:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:26:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 15:25:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 15:23:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:22:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 15:21:00 | $299.98 | BUY | 170 | $50,996.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 15:20:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.85 | 1.03% | 1 |
| 2026-05-11 15:19:00 | $300.17 | BUY | 170 | $51,028.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:18:00 | $300.23 | BUY | 170 | $51,038.20 | 2026-05-12 12:53:00 | $303.19 | Sold | $503.52 | 0.99% | 1 |
| 2026-05-11 15:17:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:16:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.09 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:14:00 | $300.03 | BUY | 170 | $51,005.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.71 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $300.20 | BUY | 170 | $51,033.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.84 | 1% | 1 |
| 2026-05-11 15:10:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $300.28 | BUY | 170 | $51,047.60 | 2026-05-12 12:54:00 | $303.32 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $300.20 | BUY | 170 | $51,034.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.92 | 0.99% | 1 |
| 2026-05-11 15:06:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:05:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-05-12 12:34:00 | $303.14 | Sold | $524.45 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 15:03:00 | $300.22 | BUY | 170 | $51,036.60 | 2026-05-12 12:53:00 | $303.19 | Sold | $505.22 | 0.99% | 1 |
| 2026-05-11 15:02:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 15:01:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 14:56:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 14:50:00 | $300.27 | BUY | 170 | $51,045.10 | 2026-05-12 12:54:00 | $303.32 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $300.36 | BUY | 170 | $51,060.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.54 | 0.99% | 1 |
| 2026-05-11 13:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 13:54:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 13:53:00 | $300.30 | BUY | 170 | $51,050.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.47 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $300.29 | BUY | 170 | $51,048.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:51:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 13:49:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 13:19:00 | $300.26 | BUY | 170 | $51,043.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.90 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:12:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 13:08:00 | $300.29 | BUY | 170 | $51,049.30 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 13:04:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-05-12 12:34:00 | $303.14 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 13:03:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 13:02:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $299.99 | BUY | 170 | $50,997.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $503.91 | 0.99% | 1 |
| 2026-05-11 12:59:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $300.03 | BUY | 170 | $51,005.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.02 | 1.03% | 1 |
| 2026-05-11 12:57:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $299.78 | BUY | 170 | $50,961.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 12:54:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 12:53:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:52:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 12:51:00 | $299.87 | BUY | 170 | $50,978.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $517.87 | 1.02% | 1 |
| 2026-05-11 12:50:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:49:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 12:47:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 12:45:00 | $299.98 | BUY | 170 | $50,995.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:44:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:43:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.62 | 0.99% | 1 |
| 2026-05-11 12:42:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-05-12 12:22:00 | $302.72 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:41:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:39:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:38:00 | $299.83 | BUY | 170 | $50,971.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.48 | 1.03% | 1 |
| 2026-05-11 12:37:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:36:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 12:35:00 | $299.79 | BUY | 170 | $50,964.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $299.67 | BUY | 170 | $50,944.80 | 2026-05-12 12:19:00 | $302.65 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:33:00 | $299.57 | BUY | 170 | $50,926.90 | 2026-05-12 12:18:00 | $302.53 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-05-12 12:18:00 | $302.53 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:31:00 | $299.40 | BUY | 170 | $50,897.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $519.33 | 1.02% | 1 |
| 2026-05-11 12:30:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 12:29:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:28:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:26:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 12:25:00 | $299.72 | BUY | 170 | $50,952.50 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.57 | 0.98% | 1 |
| 2026-05-11 12:24:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-05-12 12:18:00 | $302.53 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:23:00 | $299.33 | BUY | 170 | $50,886.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 12:22:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:21:00 | $299.30 | BUY | 170 | $50,881.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $535.50 | 1.05% | 1 |
| 2026-05-11 12:20:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:19:00 | $299.24 | BUY | 170 | $50,869.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $546.55 | 1.07% | 1 |
| 2026-05-11 12:18:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $549.10 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:16:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 12:15:00 | $299.19 | BUY | 170 | $50,861.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.05 | 1.09% | 1 |
| 2026-05-11 12:14:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $596.70 | 1.17% | 1 |
| 2026-05-11 12:13:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-12 12:03:00 | $301.88 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:12:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 12:11:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:10:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:09:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:08:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $557.60 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:04:00 | $298.90 | BUY | 170 | $50,813.00 | 2026-05-12 12:03:00 | $301.88 | Sold | $506.60 | 1% | 1 |
| 2026-05-11 12:03:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:02:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $547.40 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:00:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 11:59:00 | $299.39 | BUY | 170 | $50,896.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $299.46 | BUY | 170 | $50,907.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:57:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:56:00 | $299.11 | BUY | 170 | $50,847.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $568.65 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $588.20 | 1.16% | 1 |
| 2026-05-11 11:54:00 | $299.01 | BUY | 170 | $50,831.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $584.80 | 1.15% | 1 |
| 2026-05-11 11:53:00 | $299.13 | BUY | 170 | $50,851.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $565.25 | 1.11% | 1 |
| 2026-05-11 11:52:00 | $299.10 | BUY | 170 | $50,846.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $570.35 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $299.16 | BUY | 170 | $50,856.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $560.15 | 1.1% | 1 |
| 2026-05-11 11:50:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 11:49:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:48:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $532.10 | 1.05% | 1 |
| 2026-05-11 11:46:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 11:45:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:44:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 11:43:00 | $299.77 | BUY | 170 | $50,960.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:42:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:40:00 | $299.63 | BUY | 170 | $50,936.20 | 2026-05-12 12:19:00 | $302.65 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:39:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:38:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:37:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:36:00 | $299.65 | BUY | 170 | $50,939.60 | 2026-05-12 12:19:00 | $302.65 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 11:35:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-05-12 12:18:00 | $302.53 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:34:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:33:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:32:00 | $299.61 | BUY | 170 | $50,933.70 | 2026-05-12 12:19:00 | $302.65 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 11:31:00 | $299.67 | BUY | 170 | $50,943.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 11:30:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:29:00 | $299.79 | BUY | 170 | $50,963.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.95 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $299.84 | BUY | 170 | $50,972.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.43 | 1.03% | 1 |
| 2026-05-11 11:27:00 | $299.89 | BUY | 170 | $50,982.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:26:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:25:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $533.80 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:23:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:22:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:21:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:20:00 | $299.93 | BUY | 170 | $50,987.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.81 | 1% | 1 |
| 2026-05-11 11:19:00 | $299.80 | BUY | 170 | $50,965.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 11:18:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 11:17:00 | $299.61 | BUY | 170 | $50,932.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 11:16:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:15:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:14:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:13:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-05-12 12:31:00 | $302.92 | Sold | $528.70 | 1.04% | 1 |
| 2026-05-11 11:12:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 11:11:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:10:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:09:00 | $300.11 | BUY | 170 | $51,018.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:08:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:07:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:06:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-05-12 12:56:00 | $303.56 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 11:05:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:04:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 11:02:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:01:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 11:00:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 10:59:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 10:58:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-05-12 12:57:00 | $303.61 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 10:57:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 10:55:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 10:54:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-05-12 12:58:00 | $303.66 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 10:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 10:52:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 1 |
| 2026-05-11 10:51:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 10:50:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $532.95 | 1.04% | 1 |
| 2026-05-11 10:49:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $536.35 | 1.05% | 1 |
| 2026-05-11 10:48:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 10:47:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:46:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:39:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 09:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 09:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:38:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:37:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:36:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $541.45 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-05-12 12:56:00 | $303.56 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:34:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:33:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:32:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $519.35 | 1.01% | 1 |
| 2026-05-11 09:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 09:30:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-05-12 14:22:00 | $305.67 | Sold | $530.40 | 1.03% | 1 |
| 2026-05-08 15:57:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
Buy Times -> Sold
662 -> 100% -> 662
Sell Times -> Sold
1244 -> 53.22% -> 662
Average Cost
$51,047.12
Min: $48,995.20 - Max: $52,052.30
Average Hold Days
4 days
Min: 0 - Max: 19
Average Gain
$664.86
Min: $500.57 - Max: $2,317.10
Average Gain (%)
1.31%
Min: 0.97% - Max: 4.62%
Buy Times -> Still Hold
662 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:34:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $315.75 | SELL | 160 | $50,520.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $315.94 | SELL | 160 | $50,550.40 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $315.11 | SELL | 160 | $50,417.60 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $314.19 | SELL | 160 | $50,269.60 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $311.76 | SELL | 170 | $52,998.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $311.67 | SELL | 170 | $52,984.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $312.05 | SELL | 170 | $53,049.40 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $311.70 | SELL | 170 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $311.73 | SELL | 170 | $52,994.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $312.77 | SELL | 170 | $53,170.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $311.72 | SELL | 170 | $52,991.60 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $311.49 | SELL | 170 | $52,953.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $311.24 | SELL | 170 | $52,909.90 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $311.29 | SELL | 170 | $52,918.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $311.14 | SELL | 170 | $52,894.60 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $310.49 | SELL | 170 | $52,783.90 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $310.39 | SELL | 170 | $52,766.70 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $310.11 | SELL | 170 | $52,717.90 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $310.28 | SELL | 170 | $52,747.90 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $309.79 | SELL | 170 | $52,663.40 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $309.78 | SELL | 170 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $309.88 | SELL | 170 | $52,678.80 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $309.68 | SELL | 170 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $309.98 | SELL | 170 | $52,695.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $309.60 | SELL | 170 | $52,632.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $309.64 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $309.42 | SELL | 170 | $52,602.20 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $309.23 | SELL | 170 | $52,569.90 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $309.08 | SELL | 170 | $52,542.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $309.00 | SELL | 170 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,191.30 | 4.35% | 2 |
| 2026-06-02 10:23:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,240.60 | 4.46% | 2 |
| 2026-06-02 10:22:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,247.40 | 4.47% | 2 |
| 2026-06-02 10:21:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,300.10 | 4.58% | 2 |
| 2026-06-02 10:20:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,317.10 | 4.62% | 2 |
| 2026-06-02 10:19:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,293.30 | 4.57% | 2 |
| 2026-06-02 10:18:00 | $295.85 | BUY | 170 | $50,294.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,230.40 | 4.43% | 2 |
| 2026-06-02 10:17:00 | $296.13 | BUY | 170 | $50,342.10 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,182.80 | 4.34% | 2 |
| 2026-06-02 10:15:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,164.10 | 4.3% | 2 |
| 2026-06-02 10:14:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,179.40 | 4.33% | 2 |
| 2026-06-02 10:13:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,176.00 | 4.32% | 2 |
| 2026-05-26 10:22:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $309.43 | SELL | 170 | $52,603.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $308.86 | SELL | 170 | $52,506.20 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $309.52 | SELL | 170 | $52,618.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $309.05 | SELL | 170 | $52,538.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $309.15 | SELL | 170 | $52,555.50 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $306.57 | SELL | 170 | $52,116.90 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $306.71 | SELL | 170 | $52,140.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $307.21 | SELL | 170 | $52,225.70 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $307.18 | SELL | 170 | $52,220.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $307.04 | SELL | 170 | $52,196.80 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $306.95 | SELL | 170 | $52,181.50 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $306.59 | SELL | 170 | $52,120.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $306.33 | SELL | 170 | $52,076.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $306.44 | SELL | 170 | $52,094.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $306.32 | SELL | 170 | $52,074.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $306.23 | SELL | 170 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $306.17 | SELL | 170 | $52,048.90 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $306.21 | SELL | 170 | $52,055.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $306.07 | SELL | 170 | $52,031.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $306.10 | SELL | 170 | $52,037.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $306.69 | SELL | 170 | $52,137.30 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $294.41 | BUY | 170 | $50,049.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,946.50 | 3.89% | 2 |
| 2026-05-20 09:42:00 | $294.37 | BUY | 170 | $50,042.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,953.30 | 3.9% | 2 |
| 2026-05-20 09:41:00 | $294.54 | BUY | 170 | $50,071.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,924.40 | 3.84% | 2 |
| 2026-05-20 09:35:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,009.40 | 4.02% | 2 |
| 2026-05-20 09:34:00 | $294.10 | BUY | 170 | $49,997.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,999.20 | 4% | 2 |
| 2026-05-20 09:33:00 | $293.77 | BUY | 170 | $49,940.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,055.30 | 4.12% | 2 |
| 2026-05-20 09:32:00 | $293.88 | BUY | 170 | $49,959.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,036.60 | 4.08% | 2 |
| 2026-05-20 09:31:00 | $294.64 | BUY | 170 | $50,088.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,907.40 | 3.81% | 2 |
| 2026-05-20 09:30:00 | $295.65 | BUY | 170 | $50,260.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,735.70 | 3.45% | 2 |
| 2026-05-19 15:59:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,700.00 | 3.38% | 3 |
| 2026-05-19 15:58:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:57:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,764.60 | 3.51% | 3 |
| 2026-05-19 15:56:00 | $295.45 | BUY | 170 | $50,226.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,769.70 | 3.52% | 3 |
| 2026-05-19 15:55:00 | $295.41 | BUY | 170 | $50,219.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,776.50 | 3.54% | 3 |
| 2026-05-19 15:54:00 | $295.49 | BUY | 170 | $50,233.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,762.90 | 3.51% | 3 |
| 2026-05-19 15:53:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:52:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:51:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:50:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,745.90 | 3.47% | 3 |
| 2026-05-19 15:49:00 | $296.06 | BUY | 170 | $50,330.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,666.00 | 3.31% | 3 |
| 2026-05-19 15:48:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,650.70 | 3.28% | 3 |
| 2026-05-19 15:47:00 | $296.20 | BUY | 170 | $50,354.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,642.20 | 3.26% | 3 |
| 2026-05-19 15:46:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:45:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,640.50 | 3.26% | 3 |
| 2026-05-19 15:44:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:43:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:42:00 | $295.98 | BUY | 170 | $50,316.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,679.60 | 3.34% | 3 |
| 2026-05-19 15:41:00 | $295.97 | BUY | 170 | $50,314.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,681.30 | 3.34% | 3 |
| 2026-05-19 15:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:39:00 | $296.04 | BUY | 170 | $50,326.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,669.40 | 3.32% | 3 |
| 2026-05-19 15:38:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:37:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:36:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,660.90 | 3.3% | 3 |
| 2026-05-19 15:35:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:34:00 | $296.11 | BUY | 170 | $50,338.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,657.50 | 3.29% | 3 |
| 2026-05-19 15:33:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:32:00 | $296.16 | BUY | 170 | $50,347.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,649.00 | 3.28% | 3 |
| 2026-05-19 15:31:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,647.30 | 3.27% | 3 |
| 2026-05-19 15:30:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,635.40 | 3.25% | 3 |
| 2026-05-18 10:30:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $300.71 | SELL | 170 | $51,120.70 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $300.78 | SELL | 170 | $51,132.60 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $300.56 | SELL | 170 | $51,095.20 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $298.82 | SELL | 170 | $50,799.40 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $298.45 | SELL | 170 | $50,737.40 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $296.72 | BUY | 170 | $50,442.40 | 2026-05-18 09:44:00 | $299.92 | Sold | $544.00 | 1.08% | 3 |
| 2026-05-15 12:12:00 | $296.64 | BUY | 170 | $50,428.80 | 2026-05-18 09:44:00 | $299.92 | Sold | $557.60 | 1.11% | 3 |
| 2026-05-15 12:11:00 | $296.60 | BUY | 170 | $50,422.00 | 2026-05-18 09:44:00 | $299.92 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:10:00 | $296.79 | BUY | 170 | $50,454.30 | 2026-05-18 09:44:00 | $299.92 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 12:09:00 | $296.95 | BUY | 170 | $50,481.50 | 2026-05-18 09:44:00 | $299.92 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 12:08:00 | $297.01 | BUY | 170 | $50,491.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $603.50 | 1.2% | 3 |
| 2026-05-15 12:07:00 | $297.00 | BUY | 170 | $50,490.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $605.20 | 1.2% | 3 |
| 2026-05-15 12:06:00 | $296.96 | BUY | 170 | $50,483.20 | 2026-05-18 09:44:00 | $299.92 | Sold | $503.20 | 1% | 3 |
| 2026-05-15 12:05:00 | $296.98 | BUY | 170 | $50,486.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $608.60 | 1.21% | 3 |
| 2026-05-15 12:04:00 | $297.06 | BUY | 170 | $50,500.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $595.00 | 1.18% | 3 |
| 2026-05-15 12:03:00 | $297.24 | BUY | 170 | $50,530.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:02:00 | $297.20 | BUY | 170 | $50,524.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $571.20 | 1.13% | 3 |
| 2026-05-15 12:01:00 | $297.30 | BUY | 170 | $50,541.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $554.20 | 1.1% | 3 |
| 2026-05-15 12:00:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $562.70 | 1.11% | 3 |
| 2026-05-15 11:57:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:56:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $540.60 | 1.07% | 3 |
| 2026-05-15 11:55:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:54:00 | $297.31 | BUY | 170 | $50,542.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $552.50 | 1.09% | 3 |
| 2026-05-15 11:53:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:52:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:51:00 | $297.35 | BUY | 170 | $50,549.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $545.70 | 1.08% | 3 |
| 2026-05-15 11:47:00 | $297.42 | BUY | 170 | $50,561.40 | 2026-05-18 09:47:00 | $300.56 | Sold | $533.80 | 1.06% | 3 |
| 2026-05-15 11:46:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:45:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:44:00 | $297.43 | BUY | 170 | $50,563.10 | 2026-05-18 09:47:00 | $300.56 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:43:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:42:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:41:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:39:00 | $297.64 | BUY | 170 | $50,598.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $533.80 | 1.05% | 3 |
| 2026-05-15 11:38:00 | $297.70 | BUY | 170 | $50,609.00 | 2026-05-18 09:49:00 | $300.78 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 11:37:00 | $297.65 | BUY | 170 | $50,600.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:36:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:29:00 | $297.76 | BUY | 170 | $50,619.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:28:00 | $297.71 | BUY | 170 | $50,610.70 | 2026-05-18 09:49:00 | $300.78 | Sold | $521.90 | 1.03% | 3 |
| 2026-05-15 11:27:00 | $297.79 | BUY | 170 | $50,624.30 | 2026-05-18 09:49:00 | $300.78 | Sold | $508.30 | 1% | 3 |
| 2026-05-15 11:04:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 11:02:00 | $297.66 | BUY | 170 | $50,602.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $530.40 | 1.05% | 3 |
| 2026-05-15 10:59:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:58:00 | $297.72 | BUY | 170 | $50,612.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $520.20 | 1.03% | 3 |
| 2026-05-15 10:57:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:56:00 | $297.82 | BUY | 170 | $50,629.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $503.20 | 0.99% | 3 |
| 2026-05-15 10:53:00 | $297.75 | BUY | 170 | $50,617.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $515.10 | 1.02% | 3 |
| 2026-05-15 10:51:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:50:00 | $297.84 | BUY | 170 | $50,632.80 | 2026-05-18 10:30:00 | $301.00 | Sold | $537.20 | 1.06% | 3 |
| 2026-05-15 10:47:00 | $297.87 | BUY | 170 | $50,637.90 | 2026-05-18 10:30:00 | $301.00 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 10:46:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:45:00 | $298.05 | BUY | 170 | $50,668.50 | 2026-05-18 10:30:00 | $301.00 | Sold | $501.50 | 0.99% | 3 |
| 2026-05-15 10:44:00 | $298.03 | BUY | 170 | $50,665.10 | 2026-05-18 10:30:00 | $301.00 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 10:43:00 | $298.22 | BUY | 170 | $50,697.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,298.80 | 2.56% | 7 |
| 2026-05-15 10:42:00 | $298.14 | BUY | 170 | $50,683.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,312.40 | 2.59% | 7 |
| 2026-05-15 10:41:00 | $298.16 | BUY | 170 | $50,687.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-05-15 10:40:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,290.30 | 2.54% | 7 |
| 2026-05-15 10:38:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-15 10:37:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,278.40 | 2.52% | 7 |
| 2026-05-15 10:35:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:34:00 | $298.48 | BUY | 170 | $50,741.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,254.60 | 2.47% | 7 |
| 2026-05-15 10:33:00 | $298.47 | BUY | 170 | $50,739.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,256.30 | 2.48% | 7 |
| 2026-05-15 10:29:00 | $298.45 | BUY | 170 | $50,736.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,259.70 | 2.48% | 7 |
| 2026-05-15 10:28:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:26:00 | $298.35 | BUY | 170 | $50,719.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,276.70 | 2.52% | 7 |
| 2026-05-15 09:32:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-14 12:57:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,179.80 | 2.32% | 8 |
| 2026-05-14 12:56:00 | $299.19 | BUY | 170 | $50,862.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,133.90 | 2.23% | 8 |
| 2026-05-14 12:55:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,111.80 | 2.18% | 8 |
| 2026-05-14 12:54:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,047.20 | 2.06% | 8 |
| 2026-05-14 12:53:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $980.90 | 1.92% | 8 |
| 2026-05-14 12:52:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $940.10 | 1.84% | 8 |
| 2026-05-14 12:51:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $873.80 | 1.71% | 8 |
| 2026-05-14 12:50:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 8 |
| 2026-05-14 12:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $838.10 | 1.64% | 8 |
| 2026-05-14 12:48:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $834.70 | 1.63% | 8 |
| 2026-05-14 12:47:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $822.80 | 1.61% | 8 |
| 2026-05-14 12:46:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $810.90 | 1.58% | 8 |
| 2026-05-14 12:45:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:44:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:43:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $807.50 | 1.58% | 8 |
| 2026-05-14 12:42:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $800.70 | 1.56% | 8 |
| 2026-05-14 12:41:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $787.10 | 1.54% | 8 |
| 2026-05-14 12:39:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $792.20 | 1.55% | 8 |
| 2026-05-14 12:38:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $771.80 | 1.51% | 8 |
| 2026-05-14 12:37:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $778.60 | 1.52% | 8 |
| 2026-05-14 12:36:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $790.50 | 1.54% | 8 |
| 2026-05-14 12:35:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $788.80 | 1.54% | 8 |
| 2026-05-14 12:34:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $773.50 | 1.51% | 8 |
| 2026-05-14 12:33:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 8 |
| 2026-05-14 10:38:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $776.90 | 1.52% | 8 |
| 2026-05-14 10:37:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $719.10 | 1.4% | 8 |
| 2026-05-14 10:36:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $737.80 | 1.44% | 8 |
| 2026-05-14 09:30:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $960.50 | 1.88% | 9 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $962.20 | 1.89% | 9 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | 2026-05-14 09:30:00 | $303.05 | Sold | $506.45 | 0.99% | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $957.10 | 1.88% | 9 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $926.50 | 1.81% | 9 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $905.25 | 1.77% | 9 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $889.95 | 1.74% | 9 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $880.60 | 1.72% | 9 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $882.30 | 1.73% | 9 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $890.80 | 1.74% | 9 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $871.00 | 1.7% | 9 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $865.28 | 1.69% | 9 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $854.25 | 1.67% | 9 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $846.60 | 1.66% | 9 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $844.30 | 1.65% | 9 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $870.40 | 1.7% | 9 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 9 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 9 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 15:42:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:41:00 | $299.76 | BUY | 170 | $50,958.40 | 2026-05-12 12:22:00 | $302.72 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:40:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 15:39:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:37:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 15:35:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 15:34:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 15:33:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:32:00 | $300.18 | BUY | 170 | $51,030.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.22 | 0.98% | 1 |
| 2026-05-11 15:31:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:30:00 | $300.09 | BUY | 170 | $51,014.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $518.37 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $300.34 | BUY | 170 | $51,058.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.18 | 0.99% | 1 |
| 2026-05-11 15:28:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-12 12:53:00 | $303.19 | Sold | $500.97 | 0.98% | 1 |
| 2026-05-11 15:27:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:26:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 15:25:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 15:23:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:22:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 15:21:00 | $299.98 | BUY | 170 | $50,996.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 15:20:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.85 | 1.03% | 1 |
| 2026-05-11 15:19:00 | $300.17 | BUY | 170 | $51,028.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:18:00 | $300.23 | BUY | 170 | $51,038.20 | 2026-05-12 12:53:00 | $303.19 | Sold | $503.52 | 0.99% | 1 |
| 2026-05-11 15:17:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:16:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.09 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:14:00 | $300.03 | BUY | 170 | $51,005.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.71 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $300.20 | BUY | 170 | $51,033.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.84 | 1% | 1 |
| 2026-05-11 15:10:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $300.28 | BUY | 170 | $51,047.60 | 2026-05-12 12:54:00 | $303.32 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $300.20 | BUY | 170 | $51,034.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.92 | 0.99% | 1 |
| 2026-05-11 15:06:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:05:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-05-12 12:34:00 | $303.14 | Sold | $524.45 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 15:03:00 | $300.22 | BUY | 170 | $51,036.60 | 2026-05-12 12:53:00 | $303.19 | Sold | $505.22 | 0.99% | 1 |
| 2026-05-11 15:02:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 15:01:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 14:56:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 14:50:00 | $300.27 | BUY | 170 | $51,045.10 | 2026-05-12 12:54:00 | $303.32 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $300.36 | BUY | 170 | $51,060.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.54 | 0.99% | 1 |
| 2026-05-11 13:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 13:54:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 13:53:00 | $300.30 | BUY | 170 | $51,050.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.47 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $300.29 | BUY | 170 | $51,048.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:51:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 13:49:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 13:19:00 | $300.26 | BUY | 170 | $51,043.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.90 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:12:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 13:08:00 | $300.29 | BUY | 170 | $51,049.30 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 13:04:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-05-12 12:34:00 | $303.14 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 13:03:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 13:02:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $299.99 | BUY | 170 | $50,997.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $503.91 | 0.99% | 1 |
| 2026-05-11 12:59:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $300.03 | BUY | 170 | $51,005.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.02 | 1.03% | 1 |
| 2026-05-11 12:57:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $299.78 | BUY | 170 | $50,961.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 12:54:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 12:53:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:52:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 12:51:00 | $299.87 | BUY | 170 | $50,978.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $517.87 | 1.02% | 1 |
| 2026-05-11 12:50:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:49:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 12:47:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 12:45:00 | $299.98 | BUY | 170 | $50,995.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:44:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:43:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.62 | 0.99% | 1 |
| 2026-05-11 12:42:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-05-12 12:22:00 | $302.72 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:41:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:39:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:38:00 | $299.83 | BUY | 170 | $50,971.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.48 | 1.03% | 1 |
| 2026-05-11 12:37:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:36:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 12:35:00 | $299.79 | BUY | 170 | $50,964.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $299.67 | BUY | 170 | $50,944.80 | 2026-05-12 12:19:00 | $302.65 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:33:00 | $299.57 | BUY | 170 | $50,926.90 | 2026-05-12 12:18:00 | $302.53 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-05-12 12:18:00 | $302.53 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:31:00 | $299.40 | BUY | 170 | $50,897.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $519.33 | 1.02% | 1 |
| 2026-05-11 12:30:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 12:29:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:28:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:26:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 12:25:00 | $299.72 | BUY | 170 | $50,952.50 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.57 | 0.98% | 1 |
| 2026-05-11 12:24:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-05-12 12:18:00 | $302.53 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:23:00 | $299.33 | BUY | 170 | $50,886.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 12:22:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:21:00 | $299.30 | BUY | 170 | $50,881.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $535.50 | 1.05% | 1 |
| 2026-05-11 12:20:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:19:00 | $299.24 | BUY | 170 | $50,869.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $546.55 | 1.07% | 1 |
| 2026-05-11 12:18:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $549.10 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:16:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 12:15:00 | $299.19 | BUY | 170 | $50,861.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.05 | 1.09% | 1 |
| 2026-05-11 12:14:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $596.70 | 1.17% | 1 |
| 2026-05-11 12:13:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-12 12:03:00 | $301.88 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:12:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 12:11:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:10:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:09:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:08:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $557.60 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:04:00 | $298.90 | BUY | 170 | $50,813.00 | 2026-05-12 12:03:00 | $301.88 | Sold | $506.60 | 1% | 1 |
| 2026-05-11 12:03:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:02:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $547.40 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:00:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 11:59:00 | $299.39 | BUY | 170 | $50,896.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $299.46 | BUY | 170 | $50,907.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:57:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:56:00 | $299.11 | BUY | 170 | $50,847.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $568.65 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $588.20 | 1.16% | 1 |
| 2026-05-11 11:54:00 | $299.01 | BUY | 170 | $50,831.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $584.80 | 1.15% | 1 |
| 2026-05-11 11:53:00 | $299.13 | BUY | 170 | $50,851.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $565.25 | 1.11% | 1 |
| 2026-05-11 11:52:00 | $299.10 | BUY | 170 | $50,846.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $570.35 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $299.16 | BUY | 170 | $50,856.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $560.15 | 1.1% | 1 |
| 2026-05-11 11:50:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 11:49:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:48:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $532.10 | 1.05% | 1 |
| 2026-05-11 11:46:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 11:45:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:44:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 11:43:00 | $299.77 | BUY | 170 | $50,960.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:42:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:40:00 | $299.63 | BUY | 170 | $50,936.20 | 2026-05-12 12:19:00 | $302.65 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:39:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:38:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:37:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:36:00 | $299.65 | BUY | 170 | $50,939.60 | 2026-05-12 12:19:00 | $302.65 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 11:35:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-05-12 12:18:00 | $302.53 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:34:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:33:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:32:00 | $299.61 | BUY | 170 | $50,933.70 | 2026-05-12 12:19:00 | $302.65 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 11:31:00 | $299.67 | BUY | 170 | $50,943.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 11:30:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:29:00 | $299.79 | BUY | 170 | $50,963.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.95 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $299.84 | BUY | 170 | $50,972.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.43 | 1.03% | 1 |
| 2026-05-11 11:27:00 | $299.89 | BUY | 170 | $50,982.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:26:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:25:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $533.80 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:23:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:22:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:21:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:20:00 | $299.93 | BUY | 170 | $50,987.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.81 | 1% | 1 |
| 2026-05-11 11:19:00 | $299.80 | BUY | 170 | $50,965.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 11:18:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 11:17:00 | $299.61 | BUY | 170 | $50,932.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 11:16:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:15:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:14:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:13:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-05-12 12:31:00 | $302.92 | Sold | $528.70 | 1.04% | 1 |
| 2026-05-11 11:12:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 11:11:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:10:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:09:00 | $300.11 | BUY | 170 | $51,018.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:08:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:07:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:06:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-05-12 12:56:00 | $303.56 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 11:05:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:04:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 11:02:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:01:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 11:00:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 10:59:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 10:58:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-05-12 12:57:00 | $303.61 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 10:57:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 10:55:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 10:54:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-05-12 12:58:00 | $303.66 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 10:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 10:52:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 1 |
| 2026-05-11 10:51:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 10:50:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $532.95 | 1.04% | 1 |
| 2026-05-11 10:49:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $536.35 | 1.05% | 1 |
| 2026-05-11 10:48:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 10:47:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:46:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:39:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 09:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 09:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:38:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:37:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:36:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $541.45 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-05-12 12:56:00 | $303.56 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:34:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:33:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:32:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $519.35 | 1.01% | 1 |
| 2026-05-11 09:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 09:30:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-05-12 14:22:00 | $305.67 | Sold | $530.40 | 1.03% | 1 |
| 2026-05-08 15:57:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:56:00 | $301.62 | BUY | 170 | $51,275.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $521.29 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-05-12 13:15:00 | $304.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:54:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-05-12 13:20:00 | $304.70 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:51:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:50:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:25:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 15:24:00 | $301.90 | BUY | 170 | $51,323.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.13 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $301.79 | BUY | 170 | $51,304.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 15:21:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:20:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:19:00 | $301.67 | BUY | 170 | $51,283.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 15:18:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:17:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:16:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $525.30 | 1.03% | 4 |
| 2026-05-08 15:15:00 | $301.18 | BUY | 170 | $51,199.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:14:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 15:12:00 | $300.95 | BUY | 170 | $51,160.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 15:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:09:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $539.75 | 1.06% | 4 |
| 2026-05-08 15:08:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:07:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 15:06:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 15:05:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:04:00 | $301.36 | BUY | 170 | $51,230.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 15:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $301.57 | BUY | 170 | $51,266.10 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 15:01:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 15:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-05-12 13:13:00 | $304.55 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:59:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:58:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:57:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:56:00 | $301.22 | BUY | 170 | $51,206.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:55:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 14:54:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $301.44 | BUY | 170 | $51,243.90 | 2026-05-12 13:07:00 | $304.41 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:52:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $301.65 | BUY | 170 | $51,280.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.53 | 1.01% | 4 |
| 2026-05-08 14:50:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:49:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $301.76 | BUY | 170 | $51,299.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $527.00 | 1.03% | 4 |
| 2026-05-08 14:47:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:32:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:29:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:26:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 14:25:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:24:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:23:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $301.89 | BUY | 170 | $51,322.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:21:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 14:13:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 14:11:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:10:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:09:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 14:08:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:07:00 | $301.67 | BUY | 170 | $51,284.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:06:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $301.52 | BUY | 170 | $51,259.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:04:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:03:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:02:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-05-12 13:08:00 | $304.54 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:01:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:00:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:59:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-05-12 12:56:00 | $303.56 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:58:00 | $300.89 | BUY | 170 | $51,152.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:56:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:55:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:54:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:53:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:52:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:50:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $509.15 | 1% | 4 |
| 2026-05-08 13:48:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:47:00 | $300.98 | BUY | 170 | $51,165.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 13:46:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:44:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:42:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-05-12 12:56:00 | $303.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-12 12:58:00 | $303.66 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:40:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:39:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 4 |
| 2026-05-08 13:38:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $534.65 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:36:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-12 13:03:00 | $304.24 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:34:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 13:33:00 | $301.53 | BUY | 170 | $51,260.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $510.34 | 1% | 4 |
| 2026-05-08 13:32:00 | $301.68 | BUY | 170 | $51,285.60 | 2026-05-12 13:16:00 | $304.69 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:31:00 | $301.70 | BUY | 170 | $51,288.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $508.13 | 0.99% | 4 |
| 2026-05-08 13:30:00 | $301.80 | BUY | 170 | $51,306.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $520.20 | 1.01% | 4 |
| 2026-05-08 13:29:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $523.58 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $301.80 | BUY | 170 | $51,306.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $301.77 | BUY | 170 | $51,300.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:26:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-05-12 13:08:00 | $304.54 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:25:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-05-12 13:06:00 | $304.35 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:24:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:22:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:20:00 | $300.98 | BUY | 170 | $51,167.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:18:00 | $300.89 | BUY | 170 | $51,150.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:17:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:16:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-05-12 12:57:00 | $303.61 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $544.85 | 1.07% | 4 |
| 2026-05-08 13:13:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:12:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-05-12 13:02:00 | $304.08 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:11:00 | $301.09 | BUY | 170 | $51,184.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 13:10:00 | $301.08 | BUY | 170 | $51,182.80 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:09:00 | $301.04 | BUY | 170 | $51,177.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $516.05 | 1.01% | 4 |
| 2026-05-08 13:08:00 | $301.29 | BUY | 170 | $51,218.40 | 2026-05-12 13:03:00 | $304.24 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-12 13:06:00 | $304.35 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:05:00 | $301.14 | BUY | 170 | $51,194.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-12 13:03:00 | $304.24 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 13:02:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:01:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 13:00:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:59:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-05-12 13:06:00 | $304.35 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:58:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:57:00 | $301.38 | BUY | 170 | $51,233.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:56:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:54:00 | $301.47 | BUY | 170 | $51,250.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $520.74 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:52:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:51:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-05-12 13:08:00 | $304.54 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:50:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:49:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 12:48:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-12 13:08:00 | $304.54 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:47:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:46:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-05-12 13:07:00 | $304.41 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 12:44:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:43:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:42:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 12:40:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 12:39:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:38:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-05-12 13:25:00 | $304.86 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:37:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:36:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-05-12 13:27:00 | $305.09 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:35:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:34:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:32:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.85 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-05-12 13:27:00 | $305.09 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 12:29:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:58:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-05-12 13:53:00 | $305.18 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:57:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-05-12 13:34:00 | $305.11 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:56:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:55:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-05-12 13:34:00 | $305.11 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 11:54:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 11:53:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:38:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-05-12 13:27:00 | $305.09 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:37:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:36:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:34:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-05-12 13:53:00 | $305.18 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:33:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:32:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:31:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:30:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-12 13:02:00 | $304.08 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:28:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-05-12 13:59:00 | $305.37 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 11:26:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-05-12 13:53:00 | $305.18 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:25:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-05-12 13:59:00 | $305.37 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $302.37 | BUY | 170 | $51,402.90 | 2026-05-12 13:59:00 | $305.37 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:23:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-05-12 14:22:00 | $305.67 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:22:00 | $302.93 | BUY | 170 | $51,498.10 | 2026-05-12 14:26:00 | $305.92 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:21:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-05-12 14:24:00 | $305.83 | Sold | $515.95 | 1% | 4 |
| 2026-05-08 11:20:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-05-12 14:22:00 | $305.67 | Sold | $516.80 | 1% | 4 |
| 2026-05-08 11:19:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-05-12 14:22:00 | $305.67 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 11:17:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $521.05 | 1.01% | 4 |
| 2026-05-08 11:16:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:15:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 11:14:00 | $302.46 | BUY | 170 | $51,418.20 | 2026-05-12 14:21:00 | $305.49 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 11:13:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-05-12 14:21:00 | $305.49 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:11:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:09:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-05-12 14:24:00 | $305.83 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 11:08:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:07:00 | $303.24 | BUY | 170 | $51,550.80 | 2026-05-22 09:31:00 | $306.52 | Sold | $557.60 | 1.08% | 14 |
| 2026-05-08 11:06:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-05-22 09:31:00 | $306.52 | Sold | $569.50 | 1.1% | 14 |
| 2026-05-08 11:05:00 | $303.29 | BUY | 170 | $51,559.30 | 2026-05-22 09:31:00 | $306.52 | Sold | $549.10 | 1.06% | 14 |
| 2026-05-08 11:04:00 | $303.25 | BUY | 170 | $51,552.50 | 2026-05-22 09:31:00 | $306.52 | Sold | $555.90 | 1.08% | 14 |
| 2026-05-08 11:03:00 | $303.01 | BUY | 170 | $51,511.70 | 2026-05-22 09:31:00 | $306.52 | Sold | $596.70 | 1.16% | 14 |
| 2026-05-08 11:02:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:01:00 | $303.27 | BUY | 170 | $51,555.90 | 2026-05-22 09:31:00 | $306.52 | Sold | $552.50 | 1.07% | 14 |
| 2026-05-08 11:00:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-05-22 09:31:00 | $306.52 | Sold | $523.60 | 1.02% | 14 |
| 2026-05-08 10:59:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-05-22 09:31:00 | $306.52 | Sold | $515.10 | 1% | 14 |
| 2026-05-08 10:58:00 | $303.53 | BUY | 170 | $51,600.10 | 2026-05-22 09:31:00 | $306.52 | Sold | $508.30 | 0.99% | 14 |
| 2026-05-08 10:57:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-05-22 09:32:00 | $306.69 | Sold | $516.80 | 1% | 14 |
| 2026-05-08 10:56:00 | $303.74 | BUY | 170 | $51,635.80 | 2026-05-22 09:32:00 | $306.69 | Sold | $501.50 | 0.97% | 14 |
| 2026-05-08 10:55:00 | $303.79 | BUY | 170 | $51,644.30 | 2026-05-22 13:29:00 | $307.36 | Sold | $606.90 | 1.18% | 14 |
| 2026-05-08 10:54:00 | $303.90 | BUY | 170 | $51,663.00 | 2026-05-22 13:29:00 | $307.36 | Sold | $588.20 | 1.14% | 14 |
| 2026-05-08 10:53:00 | $304.19 | BUY | 170 | $51,712.30 | 2026-05-22 13:29:00 | $307.36 | Sold | $538.90 | 1.04% | 14 |
| 2026-05-08 10:52:00 | $304.32 | BUY | 170 | $51,734.40 | 2026-05-22 13:29:00 | $307.36 | Sold | $516.80 | 1% | 14 |
| 2026-05-08 10:51:00 | $304.06 | BUY | 170 | $51,690.20 | 2026-05-22 13:29:00 | $307.36 | Sold | $561.00 | 1.09% | 14 |
| 2026-05-08 10:50:00 | $304.02 | BUY | 170 | $51,683.40 | 2026-05-22 13:29:00 | $307.36 | Sold | $567.80 | 1.1% | 14 |
| 2026-05-08 10:49:00 | $304.51 | BUY | 170 | $51,766.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $688.50 | 1.33% | 18 |
| 2026-05-08 10:48:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-05-26 09:30:00 | $308.56 | Sold | $639.20 | 1.23% | 18 |
| 2026-05-08 10:47:00 | $304.86 | BUY | 170 | $51,826.20 | 2026-05-26 09:30:00 | $308.56 | Sold | $629.00 | 1.21% | 18 |
| 2026-05-08 10:46:00 | $304.79 | BUY | 170 | $51,814.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $640.90 | 1.24% | 18 |
| 2026-05-08 10:45:00 | $304.69 | BUY | 170 | $51,797.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $657.90 | 1.27% | 18 |
| 2026-05-08 10:44:00 | $304.75 | BUY | 170 | $51,807.50 | 2026-05-26 09:30:00 | $308.56 | Sold | $647.70 | 1.25% | 18 |
| 2026-05-08 10:43:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-05-26 09:30:00 | $308.56 | Sold | $642.60 | 1.24% | 18 |
| 2026-05-08 10:42:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-05-26 09:30:00 | $308.56 | Sold | $618.80 | 1.19% | 18 |
| 2026-05-08 10:37:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-05-26 09:30:00 | $308.56 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:36:00 | $305.04 | BUY | 170 | $51,856.80 | 2026-05-26 09:30:00 | $308.56 | Sold | $598.40 | 1.15% | 18 |
| 2026-05-08 10:35:00 | $304.40 | BUY | 170 | $51,748.00 | 2026-05-22 13:29:00 | $307.36 | Sold | $503.20 | 0.97% | 14 |
| 2026-05-08 10:34:00 | $304.24 | BUY | 170 | $51,720.80 | 2026-05-22 13:29:00 | $307.36 | Sold | $530.40 | 1.03% | 14 |
| 2026-05-08 10:33:00 | $304.61 | BUY | 170 | $51,783.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $671.50 | 1.3% | 18 |
| 2026-05-08 10:32:00 | $304.88 | BUY | 170 | $51,829.60 | 2026-05-26 09:30:00 | $308.56 | Sold | $625.60 | 1.21% | 18 |
| 2026-05-08 10:31:00 | $305.29 | BUY | 170 | $51,899.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $555.90 | 1.07% | 18 |
| 2026-05-08 10:30:00 | $305.27 | BUY | 170 | $51,895.90 | 2026-05-26 09:30:00 | $308.56 | Sold | $559.30 | 1.08% | 18 |
| 2026-05-08 10:29:00 | $305.36 | BUY | 170 | $51,911.20 | 2026-05-26 09:30:00 | $308.56 | Sold | $544.00 | 1.05% | 18 |
| 2026-05-08 10:28:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-05-26 09:30:00 | $308.56 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:27:00 | $305.65 | BUY | 170 | $51,960.50 | 2026-05-26 09:32:00 | $308.63 | Sold | $506.60 | 0.97% | 18 |
| 2026-05-08 10:26:00 | $305.78 | BUY | 170 | $51,982.60 | 2026-05-26 09:33:00 | $309.24 | Sold | $588.20 | 1.13% | 18 |
| 2026-05-08 10:25:00 | $305.63 | BUY | 170 | $51,957.10 | 2026-05-26 09:32:00 | $308.63 | Sold | $510.00 | 0.98% | 18 |
| 2026-05-08 10:24:00 | $305.50 | BUY | 170 | $51,935.00 | 2026-05-26 09:30:00 | $308.56 | Sold | $520.20 | 1% | 18 |
| 2026-05-08 10:23:00 | $305.61 | BUY | 170 | $51,953.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $501.50 | 0.97% | 18 |
| 2026-05-08 10:22:00 | $305.55 | BUY | 170 | $51,943.50 | 2026-05-26 09:30:00 | $308.56 | Sold | $511.70 | 0.99% | 18 |
| 2026-05-08 10:21:00 | $305.81 | BUY | 170 | $51,987.70 | 2026-05-26 09:33:00 | $309.24 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:20:00 | $305.64 | BUY | 170 | $51,958.80 | 2026-05-26 09:32:00 | $308.63 | Sold | $508.30 | 0.98% | 18 |
| 2026-05-08 10:19:00 | $305.97 | BUY | 170 | $52,014.90 | 2026-05-26 09:33:00 | $309.24 | Sold | $555.90 | 1.07% | 18 |
| 2026-05-08 10:18:00 | $305.80 | BUY | 170 | $51,986.00 | 2026-05-26 09:33:00 | $309.24 | Sold | $584.80 | 1.12% | 18 |
| 2026-05-08 10:17:00 | $305.79 | BUY | 170 | $51,984.30 | 2026-05-26 09:33:00 | $309.24 | Sold | $586.50 | 1.13% | 18 |
| 2026-05-08 10:16:00 | $305.74 | BUY | 170 | $51,975.80 | 2026-05-26 09:33:00 | $309.24 | Sold | $595.00 | 1.14% | 18 |
| 2026-05-08 10:15:00 | $305.66 | BUY | 170 | $51,962.20 | 2026-05-26 09:32:00 | $308.63 | Sold | $504.90 | 0.97% | 18 |
| 2026-05-08 10:14:00 | $305.92 | BUY | 170 | $52,006.40 | 2026-05-26 09:33:00 | $309.24 | Sold | $564.40 | 1.09% | 18 |
| 2026-05-08 10:13:00 | $306.05 | BUY | 170 | $52,028.50 | 2026-05-26 09:33:00 | $309.24 | Sold | $542.30 | 1.04% | 18 |
| 2026-05-08 10:12:00 | $306.19 | BUY | 170 | $52,052.30 | 2026-05-26 09:33:00 | $309.24 | Sold | $518.50 | 1% | 18 |
| 2026-05-07 15:59:00 | $306.22 | BUY | 160 | $48,995.20 | 2026-05-26 09:37:00 | $309.62 | Sold | $544.00 | 1.11% | 19 |
| 2026-04-21 09:52:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $319.55 | SELL | 160 | $51,128.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $319.85 | SELL | 160 | $51,176.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $319.44 | SELL | 160 | $51,110.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $319.16 | SELL | 160 | $51,065.60 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $319.46 | SELL | 160 | $51,113.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $319.23 | SELL | 160 | $51,076.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $318.90 | SELL | 160 | $51,024.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $318.73 | SELL | 160 | $50,996.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $318.72 | SELL | 160 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $317.15 | SELL | 160 | $50,744.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $317.09 | SELL | 170 | $53,904.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $316.75 | SELL | 170 | $53,847.50 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $316.58 | SELL | 170 | $53,818.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $316.43 | SELL | 170 | $53,793.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $316.52 | SELL | 170 | $53,808.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $316.45 | SELL | 170 | $53,797.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $316.61 | SELL | 170 | $53,823.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $316.49 | SELL | 170 | $53,802.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $316.60 | SELL | 170 | $53,822.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $316.61 | SELL | 170 | $53,824.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $316.53 | SELL | 170 | $53,810.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $316.44 | SELL | 170 | $53,793.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $316.38 | SELL | 170 | $53,784.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $316.51 | SELL | 170 | $53,805.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $316.39 | SELL | 170 | $53,786.30 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $316.47 | SELL | 170 | $53,799.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $316.30 | SELL | 170 | $53,771.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $316.48 | SELL | 170 | $53,800.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $316.66 | SELL | 170 | $53,832.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $316.48 | SELL | 170 | $53,801.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $316.30 | SELL | 170 | $53,770.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $316.27 | SELL | 170 | $53,766.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $316.28 | SELL | 170 | $53,767.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $316.29 | SELL | 170 | $53,769.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $316.25 | SELL | 170 | $53,761.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $316.23 | SELL | 170 | $53,759.10 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $316.14 | SELL | 170 | $53,744.10 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $316.11 | SELL | 170 | $53,738.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $316.15 | SELL | 170 | $53,745.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $316.15 | SELL | 170 | $53,744.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $316.03 | SELL | 170 | $53,725.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $316.03 | SELL | 170 | $53,724.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $316.05 | SELL | 170 | $53,728.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $315.86 | SELL | 170 | $53,696.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $315.90 | SELL | 170 | $53,702.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $315.64 | SELL | 170 | $53,659.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $315.89 | SELL | 170 | $53,700.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $315.87 | SELL | 170 | $53,697.90 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $315.99 | SELL | 170 | $53,718.30 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $315.86 | SELL | 170 | $53,696.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $315.88 | SELL | 170 | $53,699.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $315.76 | SELL | 170 | $53,679.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $315.90 | SELL | 170 | $53,703.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $316.04 | SELL | 170 | $53,725.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $316.33 | SELL | 170 | $53,775.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $316.41 | SELL | 170 | $53,788.90 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $315.72 | SELL | 170 | $53,672.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $315.28 | SELL | 170 | $53,596.90 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $315.42 | SELL | 170 | $53,621.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $315.52 | SELL | 170 | $53,637.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $315.27 | SELL | 170 | $53,595.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $315.56 | SELL | 170 | $53,645.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $315.62 | SELL | 170 | $53,654.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $315.67 | SELL | 170 | $53,663.10 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $315.60 | SELL | 170 | $53,651.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $315.91 | SELL | 170 | $53,703.90 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $315.84 | SELL | 170 | $53,692.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $315.29 | SELL | 170 | $53,598.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $315.56 | SELL | 170 | $53,644.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $315.46 | SELL | 170 | $53,627.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $315.32 | SELL | 170 | $53,603.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $315.20 | SELL | 170 | $53,583.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $314.86 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $315.36 | SELL | 170 | $53,610.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $315.47 | SELL | 170 | $53,629.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $315.34 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $314.87 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $314.81 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $314.40 | SELL | 170 | $53,447.10 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $314.36 | SELL | 170 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $314.25 | SELL | 160 | $50,280.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $314.32 | SELL | 160 | $50,291.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $314.41 | SELL | 160 | $50,305.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $314.43 | SELL | 160 | $50,308.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $314.49 | SELL | 160 | $50,318.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $314.60 | SELL | 160 | $50,336.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $314.77 | SELL | 160 | $50,363.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $314.72 | SELL | 160 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $314.32 | SELL | 160 | $50,290.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $314.25 | SELL | 160 | $50,279.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $314.17 | SELL | 160 | $50,267.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $314.10 | SELL | 160 | $50,255.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $313.99 | SELL | 160 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $313.75 | SELL | 160 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $313.69 | SELL | 160 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $313.82 | SELL | 160 | $50,211.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $314.02 | SELL | 160 | $50,243.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $314.01 | SELL | 160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $313.64 | SELL | 160 | $50,182.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $312.85 | SELL | 170 | $53,183.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $313.40 | SELL | 170 | $53,278.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $313.72 | SELL | 170 | $53,332.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $313.02 | SELL | 170 | $53,213.40 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $313.17 | SELL | 170 | $53,238.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $313.23 | SELL | 170 | $53,249.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $313.16 | SELL | 170 | $53,237.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $312.56 | SELL | 170 | $53,135.20 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $312.84 | SELL | 170 | $53,181.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $312.76 | SELL | 170 | $53,169.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $312.67 | SELL | 170 | $53,153.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $312.10 | SELL | 170 | $53,056.10 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $312.19 | SELL | 170 | $53,072.30 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $311.63 | SELL | 170 | $52,976.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $311.65 | SELL | 170 | $52,979.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $311.16 | SELL | 170 | $52,897.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $311.14 | SELL | 170 | $52,894.20 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $310.85 | SELL | 170 | $52,843.60 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $310.97 | SELL | 170 | $52,864.10 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $310.88 | SELL | 170 | $52,848.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $310.99 | SELL | 170 | $52,868.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $311.06 | SELL | 170 | $52,879.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $310.94 | SELL | 170 | $52,859.70 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $310.73 | SELL | 170 | $52,823.20 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $310.77 | SELL | 170 | $52,831.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $310.74 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $310.66 | SELL | 170 | $52,811.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $310.71 | SELL | 170 | $52,819.90 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $310.86 | SELL | 170 | $52,845.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $311.01 | SELL | 170 | $52,870.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $311.09 | SELL | 170 | $52,885.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $311.04 | SELL | 170 | $52,875.90 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $311.17 | SELL | 170 | $52,898.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $311.23 | SELL | 170 | $52,908.20 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $310.93 | SELL | 170 | $52,857.20 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $310.50 | SELL | 170 | $52,784.10 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $310.54 | SELL | 170 | $52,792.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $310.32 | SELL | 170 | $52,754.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $309.94 | SELL | 170 | $52,688.90 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - |
Buy Times -> Sold
915 -> 100% -> 915
Sell Times -> Sold
1709 -> 53.54% -> 915
Average Cost
$50,991.22
Min: $48,995.20 - Max: $52,052.30
Average Hold Days
4.8 days
Min: 0 - Max: 19
Average Gain
$1,205.98
Min: $500.57 - Max: $2,928.60
Average Gain (%)
2.37%
Min: 0.97% - Max: 5.77%
Buy Times -> Still Hold
915 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:34:00 | $314.95 | SELL | 160 | $50,392.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $315.75 | SELL | 160 | $50,520.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $315.94 | SELL | 160 | $50,550.40 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $315.11 | SELL | 160 | $50,417.60 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $314.19 | SELL | 160 | $50,269.60 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $311.76 | SELL | 170 | $52,998.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $311.67 | SELL | 170 | $52,984.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $312.05 | SELL | 170 | $53,049.40 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $311.70 | SELL | 170 | $52,989.90 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $311.73 | SELL | 170 | $52,994.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $312.77 | SELL | 170 | $53,170.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $311.85 | SELL | 170 | $53,013.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $311.72 | SELL | 170 | $52,991.60 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $311.49 | SELL | 170 | $52,953.90 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $311.24 | SELL | 170 | $52,909.90 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $311.29 | SELL | 170 | $52,918.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $311.14 | SELL | 170 | $52,894.60 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $310.49 | SELL | 170 | $52,783.90 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $310.39 | SELL | 170 | $52,766.70 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $310.11 | SELL | 170 | $52,717.90 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $310.29 | SELL | 170 | $52,749.30 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $310.28 | SELL | 170 | $52,747.90 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $309.79 | SELL | 170 | $52,663.40 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $309.78 | SELL | 170 | $52,662.60 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $309.88 | SELL | 170 | $52,678.80 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $309.68 | SELL | 170 | $52,644.80 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $309.98 | SELL | 170 | $52,695.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $309.94 | SELL | 170 | $52,689.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $309.68 | SELL | 170 | $52,645.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $309.60 | SELL | 170 | $52,632.40 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $309.64 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $309.73 | SELL | 170 | $52,653.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $309.42 | SELL | 170 | $52,602.20 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $309.23 | SELL | 170 | $52,569.90 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $309.08 | SELL | 170 | $52,542.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $309.12 | SELL | 170 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $309.00 | SELL | 170 | $52,530.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $296.08 | BUY | 170 | $50,333.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,191.30 | 4.35% | 2 |
| 2026-06-02 10:23:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,240.60 | 4.46% | 2 |
| 2026-06-02 10:22:00 | $295.75 | BUY | 170 | $50,277.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,247.40 | 4.47% | 2 |
| 2026-06-02 10:21:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,300.10 | 4.58% | 2 |
| 2026-06-02 10:20:00 | $295.34 | BUY | 170 | $50,207.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,317.10 | 4.62% | 2 |
| 2026-06-02 10:19:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,293.30 | 4.57% | 2 |
| 2026-06-02 10:18:00 | $295.85 | BUY | 170 | $50,294.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,230.40 | 4.43% | 2 |
| 2026-06-02 10:17:00 | $296.13 | BUY | 170 | $50,342.10 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,182.80 | 4.34% | 2 |
| 2026-06-02 10:15:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,164.10 | 4.3% | 2 |
| 2026-06-02 10:14:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,179.40 | 4.33% | 2 |
| 2026-06-02 10:13:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-06-04 10:06:00 | $308.97 | Sold | $2,176.00 | 4.32% | 2 |
| 2026-05-26 10:22:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $309.43 | SELL | 170 | $52,603.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $308.86 | SELL | 170 | $52,506.20 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $309.10 | SELL | 170 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $309.52 | SELL | 170 | $52,618.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $309.05 | SELL | 170 | $52,538.50 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $309.15 | SELL | 170 | $52,555.50 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $306.57 | SELL | 170 | $52,116.90 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $306.71 | SELL | 170 | $52,140.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $306.81 | SELL | 170 | $52,157.70 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $307.21 | SELL | 170 | $52,225.70 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $307.02 | SELL | 170 | $52,193.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $307.18 | SELL | 170 | $52,220.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $307.04 | SELL | 170 | $52,196.80 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $306.95 | SELL | 170 | $52,181.50 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $306.80 | SELL | 170 | $52,156.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $306.59 | SELL | 170 | $52,120.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $307.09 | SELL | 170 | $52,205.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $306.87 | SELL | 170 | $52,167.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $306.85 | SELL | 170 | $52,164.50 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $306.36 | SELL | 170 | $52,081.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $306.33 | SELL | 170 | $52,076.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $306.44 | SELL | 170 | $52,094.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $306.32 | SELL | 170 | $52,074.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $306.47 | SELL | 170 | $52,099.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $306.34 | SELL | 170 | $52,077.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $306.45 | SELL | 170 | $52,096.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $306.23 | SELL | 170 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $306.17 | SELL | 170 | $52,048.90 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $306.21 | SELL | 170 | $52,055.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $306.07 | SELL | 170 | $52,031.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $306.18 | SELL | 170 | $52,050.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $306.10 | SELL | 170 | $52,037.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $306.00 | SELL | 170 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $306.22 | SELL | 170 | $52,057.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $306.69 | SELL | 170 | $52,137.30 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $294.41 | BUY | 170 | $50,049.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,946.50 | 3.89% | 2 |
| 2026-05-20 09:42:00 | $294.37 | BUY | 170 | $50,042.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,953.30 | 3.9% | 2 |
| 2026-05-20 09:41:00 | $294.54 | BUY | 170 | $50,071.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,924.40 | 3.84% | 2 |
| 2026-05-20 09:35:00 | $294.04 | BUY | 170 | $49,986.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,009.40 | 4.02% | 2 |
| 2026-05-20 09:34:00 | $294.10 | BUY | 170 | $49,997.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,999.20 | 4% | 2 |
| 2026-05-20 09:33:00 | $293.77 | BUY | 170 | $49,940.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,055.30 | 4.12% | 2 |
| 2026-05-20 09:32:00 | $293.88 | BUY | 170 | $49,959.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $2,036.60 | 4.08% | 2 |
| 2026-05-20 09:31:00 | $294.64 | BUY | 170 | $50,088.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,907.40 | 3.81% | 2 |
| 2026-05-20 09:30:00 | $295.65 | BUY | 170 | $50,260.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,735.70 | 3.45% | 2 |
| 2026-05-19 15:59:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,700.00 | 3.38% | 3 |
| 2026-05-19 15:58:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:57:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,764.60 | 3.51% | 3 |
| 2026-05-19 15:56:00 | $295.45 | BUY | 170 | $50,226.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,769.70 | 3.52% | 3 |
| 2026-05-19 15:55:00 | $295.41 | BUY | 170 | $50,219.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,776.50 | 3.54% | 3 |
| 2026-05-19 15:54:00 | $295.49 | BUY | 170 | $50,233.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,762.90 | 3.51% | 3 |
| 2026-05-19 15:53:00 | $295.66 | BUY | 170 | $50,262.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,734.00 | 3.45% | 3 |
| 2026-05-19 15:52:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:51:00 | $295.58 | BUY | 170 | $50,248.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,747.60 | 3.48% | 3 |
| 2026-05-19 15:50:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,745.90 | 3.47% | 3 |
| 2026-05-19 15:49:00 | $296.06 | BUY | 170 | $50,330.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,666.00 | 3.31% | 3 |
| 2026-05-19 15:48:00 | $296.15 | BUY | 170 | $50,345.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,650.70 | 3.28% | 3 |
| 2026-05-19 15:47:00 | $296.20 | BUY | 170 | $50,354.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,642.20 | 3.26% | 3 |
| 2026-05-19 15:46:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:45:00 | $296.21 | BUY | 170 | $50,355.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,640.50 | 3.26% | 3 |
| 2026-05-19 15:44:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:43:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:42:00 | $295.98 | BUY | 170 | $50,316.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,679.60 | 3.34% | 3 |
| 2026-05-19 15:41:00 | $295.97 | BUY | 170 | $50,314.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,681.30 | 3.34% | 3 |
| 2026-05-19 15:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:39:00 | $296.04 | BUY | 170 | $50,326.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,669.40 | 3.32% | 3 |
| 2026-05-19 15:38:00 | $296.05 | BUY | 170 | $50,328.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,667.70 | 3.31% | 3 |
| 2026-05-19 15:37:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:36:00 | $296.09 | BUY | 170 | $50,335.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,660.90 | 3.3% | 3 |
| 2026-05-19 15:35:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,671.10 | 3.32% | 3 |
| 2026-05-19 15:34:00 | $296.11 | BUY | 170 | $50,338.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,657.50 | 3.29% | 3 |
| 2026-05-19 15:33:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,659.20 | 3.3% | 3 |
| 2026-05-19 15:32:00 | $296.16 | BUY | 170 | $50,347.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,649.00 | 3.28% | 3 |
| 2026-05-19 15:31:00 | $296.17 | BUY | 170 | $50,348.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,647.30 | 3.27% | 3 |
| 2026-05-19 15:30:00 | $296.24 | BUY | 170 | $50,360.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,635.40 | 3.25% | 3 |
| 2026-05-18 10:30:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $300.71 | SELL | 170 | $51,120.70 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $300.78 | SELL | 170 | $51,132.60 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $300.56 | SELL | 170 | $51,095.20 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $298.82 | SELL | 170 | $50,799.40 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $298.45 | SELL | 170 | $50,737.40 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $296.72 | BUY | 170 | $50,442.40 | 2026-05-18 09:44:00 | $299.92 | Sold | $544.00 | 1.08% | 3 |
| 2026-05-15 12:12:00 | $296.64 | BUY | 170 | $50,428.80 | 2026-05-18 09:44:00 | $299.92 | Sold | $557.60 | 1.11% | 3 |
| 2026-05-15 12:11:00 | $296.60 | BUY | 170 | $50,422.00 | 2026-05-18 09:44:00 | $299.92 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:10:00 | $296.79 | BUY | 170 | $50,454.30 | 2026-05-18 09:44:00 | $299.92 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 12:09:00 | $296.95 | BUY | 170 | $50,481.50 | 2026-05-18 09:44:00 | $299.92 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 12:08:00 | $297.01 | BUY | 170 | $50,491.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $603.50 | 1.2% | 3 |
| 2026-05-15 12:07:00 | $297.00 | BUY | 170 | $50,490.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $605.20 | 1.2% | 3 |
| 2026-05-15 12:06:00 | $296.96 | BUY | 170 | $50,483.20 | 2026-05-18 09:44:00 | $299.92 | Sold | $503.20 | 1% | 3 |
| 2026-05-15 12:05:00 | $296.98 | BUY | 170 | $50,486.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $608.60 | 1.21% | 3 |
| 2026-05-15 12:04:00 | $297.06 | BUY | 170 | $50,500.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $595.00 | 1.18% | 3 |
| 2026-05-15 12:03:00 | $297.24 | BUY | 170 | $50,530.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $564.40 | 1.12% | 3 |
| 2026-05-15 12:02:00 | $297.20 | BUY | 170 | $50,524.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $571.20 | 1.13% | 3 |
| 2026-05-15 12:01:00 | $297.30 | BUY | 170 | $50,541.00 | 2026-05-18 09:47:00 | $300.56 | Sold | $554.20 | 1.1% | 3 |
| 2026-05-15 12:00:00 | $297.25 | BUY | 170 | $50,532.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $562.70 | 1.11% | 3 |
| 2026-05-15 11:57:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:56:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $540.60 | 1.07% | 3 |
| 2026-05-15 11:55:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:54:00 | $297.31 | BUY | 170 | $50,542.70 | 2026-05-18 09:47:00 | $300.56 | Sold | $552.50 | 1.09% | 3 |
| 2026-05-15 11:53:00 | $297.48 | BUY | 170 | $50,571.60 | 2026-05-18 09:47:00 | $300.56 | Sold | $523.60 | 1.04% | 3 |
| 2026-05-15 11:52:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:51:00 | $297.35 | BUY | 170 | $50,549.50 | 2026-05-18 09:47:00 | $300.56 | Sold | $545.70 | 1.08% | 3 |
| 2026-05-15 11:47:00 | $297.42 | BUY | 170 | $50,561.40 | 2026-05-18 09:47:00 | $300.56 | Sold | $533.80 | 1.06% | 3 |
| 2026-05-15 11:46:00 | $297.46 | BUY | 170 | $50,568.20 | 2026-05-18 09:47:00 | $300.56 | Sold | $527.00 | 1.04% | 3 |
| 2026-05-15 11:45:00 | $297.47 | BUY | 170 | $50,569.90 | 2026-05-18 09:47:00 | $300.56 | Sold | $525.30 | 1.04% | 3 |
| 2026-05-15 11:44:00 | $297.43 | BUY | 170 | $50,563.10 | 2026-05-18 09:47:00 | $300.56 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:43:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:42:00 | $297.54 | BUY | 170 | $50,581.80 | 2026-05-18 09:47:00 | $300.56 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:41:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:39:00 | $297.64 | BUY | 170 | $50,598.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $533.80 | 1.05% | 3 |
| 2026-05-15 11:38:00 | $297.70 | BUY | 170 | $50,609.00 | 2026-05-18 09:49:00 | $300.78 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 11:37:00 | $297.65 | BUY | 170 | $50,600.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 11:36:00 | $297.67 | BUY | 170 | $50,603.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $528.70 | 1.04% | 3 |
| 2026-05-15 11:29:00 | $297.76 | BUY | 170 | $50,619.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $513.40 | 1.01% | 3 |
| 2026-05-15 11:28:00 | $297.71 | BUY | 170 | $50,610.70 | 2026-05-18 09:49:00 | $300.78 | Sold | $521.90 | 1.03% | 3 |
| 2026-05-15 11:27:00 | $297.79 | BUY | 170 | $50,624.30 | 2026-05-18 09:49:00 | $300.78 | Sold | $508.30 | 1% | 3 |
| 2026-05-15 11:04:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 11:02:00 | $297.66 | BUY | 170 | $50,602.20 | 2026-05-18 09:49:00 | $300.78 | Sold | $530.40 | 1.05% | 3 |
| 2026-05-15 10:59:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:58:00 | $297.72 | BUY | 170 | $50,612.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $520.20 | 1.03% | 3 |
| 2026-05-15 10:57:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:56:00 | $297.82 | BUY | 170 | $50,629.40 | 2026-05-18 09:49:00 | $300.78 | Sold | $503.20 | 0.99% | 3 |
| 2026-05-15 10:53:00 | $297.75 | BUY | 170 | $50,617.50 | 2026-05-18 09:49:00 | $300.78 | Sold | $515.10 | 1.02% | 3 |
| 2026-05-15 10:51:00 | $297.77 | BUY | 170 | $50,620.90 | 2026-05-18 09:49:00 | $300.78 | Sold | $511.70 | 1.01% | 3 |
| 2026-05-15 10:50:00 | $297.84 | BUY | 170 | $50,632.80 | 2026-05-18 10:30:00 | $301.00 | Sold | $537.20 | 1.06% | 3 |
| 2026-05-15 10:47:00 | $297.87 | BUY | 170 | $50,637.90 | 2026-05-18 10:30:00 | $301.00 | Sold | $532.10 | 1.05% | 3 |
| 2026-05-15 10:46:00 | $297.74 | BUY | 170 | $50,615.80 | 2026-05-18 09:49:00 | $300.78 | Sold | $516.80 | 1.02% | 3 |
| 2026-05-15 10:45:00 | $298.05 | BUY | 170 | $50,668.50 | 2026-05-18 10:30:00 | $301.00 | Sold | $501.50 | 0.99% | 3 |
| 2026-05-15 10:44:00 | $298.03 | BUY | 170 | $50,665.10 | 2026-05-18 10:30:00 | $301.00 | Sold | $504.90 | 1% | 3 |
| 2026-05-15 10:43:00 | $298.22 | BUY | 170 | $50,697.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,298.80 | 2.56% | 7 |
| 2026-05-15 10:42:00 | $298.14 | BUY | 170 | $50,683.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,312.40 | 2.59% | 7 |
| 2026-05-15 10:41:00 | $298.16 | BUY | 170 | $50,687.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-05-15 10:40:00 | $298.27 | BUY | 170 | $50,705.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,290.30 | 2.54% | 7 |
| 2026-05-15 10:38:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-15 10:37:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,278.40 | 2.52% | 7 |
| 2026-05-15 10:35:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:34:00 | $298.48 | BUY | 170 | $50,741.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,254.60 | 2.47% | 7 |
| 2026-05-15 10:33:00 | $298.47 | BUY | 170 | $50,739.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,256.30 | 2.48% | 7 |
| 2026-05-15 10:29:00 | $298.45 | BUY | 170 | $50,736.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,259.70 | 2.48% | 7 |
| 2026-05-15 10:28:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,261.40 | 2.49% | 7 |
| 2026-05-15 10:26:00 | $298.35 | BUY | 170 | $50,719.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,276.70 | 2.52% | 7 |
| 2026-05-15 09:32:00 | $298.43 | BUY | 170 | $50,733.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,263.10 | 2.49% | 7 |
| 2026-05-14 12:57:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,179.80 | 2.32% | 8 |
| 2026-05-14 12:56:00 | $299.19 | BUY | 170 | $50,862.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,133.90 | 2.23% | 8 |
| 2026-05-14 12:55:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,111.80 | 2.18% | 8 |
| 2026-05-14 12:54:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $1,047.20 | 2.06% | 8 |
| 2026-05-14 12:53:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $980.90 | 1.92% | 8 |
| 2026-05-14 12:52:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $940.10 | 1.84% | 8 |
| 2026-05-14 12:51:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $873.80 | 1.71% | 8 |
| 2026-05-14 12:50:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 8 |
| 2026-05-14 12:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $838.10 | 1.64% | 8 |
| 2026-05-14 12:48:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $834.70 | 1.63% | 8 |
| 2026-05-14 12:47:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $822.80 | 1.61% | 8 |
| 2026-05-14 12:46:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $810.90 | 1.58% | 8 |
| 2026-05-14 12:45:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:44:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $804.10 | 1.57% | 8 |
| 2026-05-14 12:43:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $807.50 | 1.58% | 8 |
| 2026-05-14 12:42:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-22 09:30:00 | $305.86 | Sold | $800.70 | 1.56% | 8 |
| 2026-05-14 12:41:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $787.10 | 1.54% | 8 |
| 2026-05-14 12:39:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $792.20 | 1.55% | 8 |
| 2026-05-14 12:38:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $771.80 | 1.51% | 8 |
| 2026-05-14 12:37:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $778.60 | 1.52% | 8 |
| 2026-05-14 12:36:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $790.50 | 1.54% | 8 |
| 2026-05-14 12:35:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $788.80 | 1.54% | 8 |
| 2026-05-14 12:34:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $773.50 | 1.51% | 8 |
| 2026-05-14 12:33:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 8 |
| 2026-05-14 10:38:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-22 09:30:00 | $305.86 | Sold | $776.90 | 1.52% | 8 |
| 2026-05-14 10:37:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $719.10 | 1.4% | 8 |
| 2026-05-14 10:36:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $737.80 | 1.44% | 8 |
| 2026-05-14 09:30:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:35:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $955.40 | 1.87% | 9 |
| 2026-05-13 14:34:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $960.50 | 1.88% | 9 |
| 2026-05-13 14:33:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $962.20 | 1.89% | 9 |
| 2026-05-13 14:32:00 | $300.07 | BUY | 170 | $51,012.10 | 2026-05-14 09:30:00 | $303.05 | Sold | $506.45 | 0.99% | 1 |
| 2026-05-13 14:31:00 | $300.23 | BUY | 170 | $51,039.10 | 2026-05-22 09:30:00 | $305.86 | Sold | $957.10 | 1.88% | 9 |
| 2026-05-13 14:30:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:28:00 | $300.41 | BUY | 170 | $51,069.70 | 2026-05-22 09:30:00 | $305.86 | Sold | $926.50 | 1.81% | 9 |
| 2026-05-13 14:27:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $918.00 | 1.8% | 9 |
| 2026-05-13 14:26:00 | $300.54 | BUY | 170 | $51,090.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $905.25 | 1.77% | 9 |
| 2026-05-13 14:25:00 | $300.63 | BUY | 170 | $51,106.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $889.95 | 1.74% | 9 |
| 2026-05-13 14:24:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $880.60 | 1.72% | 9 |
| 2026-05-13 14:23:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $882.30 | 1.73% | 9 |
| 2026-05-13 14:22:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-05-22 09:30:00 | $305.86 | Sold | $890.80 | 1.74% | 9 |
| 2026-05-13 14:21:00 | $300.74 | BUY | 170 | $51,125.20 | 2026-05-22 09:30:00 | $305.86 | Sold | $871.00 | 1.7% | 9 |
| 2026-05-13 14:20:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $865.28 | 1.69% | 9 |
| 2026-05-13 14:19:00 | $300.84 | BUY | 170 | $51,141.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $854.25 | 1.67% | 9 |
| 2026-05-13 14:18:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-22 09:30:00 | $305.86 | Sold | $846.60 | 1.66% | 9 |
| 2026-05-13 14:14:00 | $300.89 | BUY | 170 | $51,151.90 | 2026-05-22 09:30:00 | $305.86 | Sold | $844.30 | 1.65% | 9 |
| 2026-05-13 14:13:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-22 09:30:00 | $305.86 | Sold | $870.40 | 1.7% | 9 |
| 2026-05-13 14:12:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $843.20 | 1.65% | 9 |
| 2026-05-13 09:47:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-22 09:30:00 | $305.86 | Sold | $775.20 | 1.51% | 9 |
| 2026-05-12 15:55:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $305.35 | SELL | 170 | $51,908.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $305.41 | SELL | 170 | $51,918.90 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $305.45 | SELL | 170 | $51,926.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $305.52 | SELL | 170 | $51,937.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $305.40 | SELL | 170 | $51,918.40 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $305.36 | SELL | 170 | $51,910.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $305.65 | SELL | 170 | $51,959.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $305.72 | SELL | 170 | $51,972.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $305.78 | SELL | 170 | $51,981.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $305.73 | SELL | 170 | $51,973.20 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $305.47 | SELL | 170 | $51,929.90 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $305.53 | SELL | 170 | $51,939.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $305.46 | SELL | 170 | $51,928.20 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $305.56 | SELL | 170 | $51,944.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $305.71 | SELL | 170 | $51,969.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $305.48 | SELL | 170 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $305.43 | SELL | 170 | $51,923.10 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $305.34 | SELL | 170 | $51,906.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $305.42 | SELL | 170 | $51,921.40 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $305.50 | SELL | 170 | $51,934.10 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $305.53 | SELL | 170 | $51,939.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $305.68 | SELL | 170 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $305.92 | SELL | 170 | $52,005.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $305.92 | SELL | 170 | $52,006.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $305.83 | SELL | 170 | $51,990.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $305.49 | SELL | 170 | $51,932.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $305.29 | SELL | 170 | $51,899.30 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $305.30 | SELL | 170 | $51,900.10 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $305.31 | SELL | 170 | $51,901.90 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $305.35 | SELL | 170 | $51,909.50 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $305.31 | SELL | 170 | $51,902.70 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $304.97 | SELL | 170 | $51,844.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $304.96 | SELL | 170 | $51,842.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $305.20 | SELL | 170 | $51,883.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $305.12 | SELL | 170 | $51,869.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $305.03 | SELL | 170 | $51,854.20 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $304.74 | SELL | 170 | $51,804.90 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $304.82 | SELL | 170 | $51,818.60 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $304.68 | SELL | 170 | $51,795.60 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $304.77 | SELL | 170 | $51,810.90 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $304.73 | SELL | 170 | $51,803.20 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $304.71 | SELL | 170 | $51,799.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $305.06 | SELL | 170 | $51,860.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $305.11 | SELL | 170 | $51,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $304.86 | SELL | 170 | $51,825.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $304.88 | SELL | 170 | $51,829.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $304.60 | SELL | 170 | $51,782.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $304.69 | SELL | 170 | $51,796.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $304.56 | SELL | 170 | $51,774.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $304.38 | SELL | 170 | $51,745.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $304.45 | SELL | 170 | $51,756.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $304.30 | SELL | 170 | $51,730.30 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $304.54 | SELL | 170 | $51,770.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $304.41 | SELL | 170 | $51,749.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $304.23 | SELL | 170 | $51,718.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $304.24 | SELL | 170 | $51,720.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $304.08 | SELL | 170 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $303.80 | SELL | 170 | $51,646.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $303.76 | SELL | 170 | $51,639.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $303.93 | SELL | 170 | $51,667.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $303.56 | SELL | 170 | $51,604.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $303.30 | SELL | 170 | $51,561.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $303.32 | SELL | 170 | $51,564.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $303.19 | SELL | 170 | $51,541.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $303.03 | SELL | 170 | $51,514.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $302.84 | SELL | 170 | $51,481.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $302.71 | SELL | 170 | $51,460.70 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $302.81 | SELL | 170 | $51,477.70 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $302.68 | SELL | 170 | $51,455.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $302.89 | SELL | 170 | $51,491.30 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $302.90 | SELL | 170 | $51,493.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $303.11 | SELL | 170 | $51,528.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $302.99 | SELL | 170 | $51,508.30 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $303.14 | SELL | 170 | $51,532.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $302.88 | SELL | 170 | $51,488.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $302.58 | SELL | 170 | $51,438.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $302.57 | SELL | 170 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $302.41 | SELL | 170 | $51,408.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $302.33 | SELL | 170 | $51,395.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $302.43 | SELL | 170 | $51,413.10 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $302.48 | SELL | 170 | $51,421.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $302.49 | SELL | 170 | $51,423.30 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $302.56 | SELL | 170 | $51,435.20 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $302.72 | SELL | 170 | $51,462.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $302.67 | SELL | 170 | $51,453.10 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $302.65 | SELL | 170 | $51,449.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $302.53 | SELL | 170 | $51,430.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $302.45 | SELL | 170 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $301.87 | SELL | 170 | $51,317.10 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $301.88 | SELL | 170 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $301.80 | SELL | 170 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $301.60 | SELL | 170 | $51,272.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $301.52 | SELL | 170 | $51,257.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $301.59 | SELL | 170 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $301.77 | SELL | 170 | $51,300.10 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $301.49 | SELL | 170 | $51,253.30 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $301.56 | SELL | 170 | $51,264.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $301.67 | SELL | 170 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $301.65 | SELL | 170 | $51,279.60 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $301.43 | SELL | 170 | $51,242.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $301.30 | SELL | 170 | $51,220.10 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $301.37 | SELL | 170 | $51,232.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $300.72 | SELL | 170 | $51,121.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $300.46 | SELL | 170 | $51,078.20 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $300.61 | SELL | 170 | $51,103.70 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $300.41 | SELL | 170 | $51,069.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $300.40 | SELL | 170 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $300.51 | SELL | 170 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $300.15 | SELL | 170 | $51,024.60 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $300.24 | SELL | 170 | $51,040.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $300.30 | SELL | 170 | $51,050.10 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $300.10 | SELL | 170 | $51,017.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $295.80 | BUY | 170 | $50,286.00 | 2026-05-12 11:33:00 | $300.10 | Sold | $731.00 | 1.45% | 0 |
| 2026-05-12 09:42:00 | $295.93 | BUY | 170 | $50,308.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $708.90 | 1.41% | 0 |
| 2026-05-12 09:40:00 | $296.03 | BUY | 170 | $50,325.10 | 2026-05-12 11:33:00 | $300.10 | Sold | $691.90 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $296.44 | BUY | 170 | $50,394.80 | 2026-05-12 11:33:00 | $300.10 | Sold | $622.20 | 1.23% | 0 |
| 2026-05-12 09:38:00 | $296.78 | BUY | 170 | $50,452.60 | 2026-05-12 11:33:00 | $300.10 | Sold | $564.40 | 1.12% | 0 |
| 2026-05-12 09:35:00 | $297.38 | BUY | 170 | $50,554.60 | 2026-05-12 11:37:00 | $300.39 | Sold | $511.70 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $297.58 | BUY | 170 | $50,588.60 | 2026-05-12 11:41:00 | $300.61 | Sold | $515.10 | 1.02% | 0 |
| 2026-05-12 09:33:00 | $298.60 | BUY | 170 | $50,762.00 | 2026-05-12 11:50:00 | $301.63 | Sold | $515.10 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $298.65 | BUY | 170 | $50,770.50 | 2026-05-12 11:50:00 | $301.63 | Sold | $506.60 | 1% | 0 |
| 2026-05-11 15:59:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:58:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:57:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:55:00 | $299.43 | BUY | 170 | $50,902.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $513.88 | 1.01% | 1 |
| 2026-05-11 15:54:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:53:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $299.07 | BUY | 170 | $50,841.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $574.60 | 1.13% | 1 |
| 2026-05-11 15:51:00 | $299.05 | BUY | 170 | $50,838.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $578.00 | 1.14% | 1 |
| 2026-05-11 15:50:00 | $298.91 | BUY | 170 | $50,814.90 | 2026-05-12 12:03:00 | $301.88 | Sold | $504.73 | 0.99% | 1 |
| 2026-05-11 15:49:00 | $299.25 | BUY | 170 | $50,872.50 | 2026-05-12 12:17:00 | $302.45 | Sold | $544.00 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:46:00 | $299.66 | BUY | 170 | $50,941.40 | 2026-05-12 12:19:00 | $302.65 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:45:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:44:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:43:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 15:42:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 15:41:00 | $299.76 | BUY | 170 | $50,958.40 | 2026-05-12 12:22:00 | $302.72 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:40:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 15:39:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:37:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 15:35:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 15:34:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 15:33:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:32:00 | $300.18 | BUY | 170 | $51,030.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.22 | 0.98% | 1 |
| 2026-05-11 15:31:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:30:00 | $300.09 | BUY | 170 | $51,014.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $518.37 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $300.34 | BUY | 170 | $51,058.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.18 | 0.99% | 1 |
| 2026-05-11 15:28:00 | $300.24 | BUY | 170 | $51,040.80 | 2026-05-12 12:53:00 | $303.19 | Sold | $500.97 | 0.98% | 1 |
| 2026-05-11 15:27:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:26:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 15:25:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 15:23:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 15:22:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 15:21:00 | $299.98 | BUY | 170 | $50,996.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 15:20:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.85 | 1.03% | 1 |
| 2026-05-11 15:19:00 | $300.17 | BUY | 170 | $51,028.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 15:18:00 | $300.23 | BUY | 170 | $51,038.20 | 2026-05-12 12:53:00 | $303.19 | Sold | $503.52 | 0.99% | 1 |
| 2026-05-11 15:17:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:16:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.09 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $300.13 | BUY | 170 | $51,021.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $511.70 | 1% | 1 |
| 2026-05-11 15:14:00 | $300.03 | BUY | 170 | $51,005.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.71 | 1.03% | 1 |
| 2026-05-11 15:13:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $300.19 | BUY | 170 | $51,032.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $300.20 | BUY | 170 | $51,033.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.84 | 1% | 1 |
| 2026-05-11 15:10:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $300.28 | BUY | 170 | $51,047.60 | 2026-05-12 12:54:00 | $303.32 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $300.20 | BUY | 170 | $51,034.90 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.92 | 0.99% | 1 |
| 2026-05-11 15:06:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 15:05:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-05-12 12:34:00 | $303.14 | Sold | $524.45 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-05-12 12:34:00 | $303.14 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 15:03:00 | $300.22 | BUY | 170 | $51,036.60 | 2026-05-12 12:53:00 | $303.19 | Sold | $505.22 | 0.99% | 1 |
| 2026-05-11 15:02:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 15:01:00 | $300.32 | BUY | 170 | $51,054.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 15:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 14:56:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-05-12 12:53:00 | $303.19 | Sold | $506.07 | 0.99% | 1 |
| 2026-05-11 14:50:00 | $300.27 | BUY | 170 | $51,045.10 | 2026-05-12 12:54:00 | $303.32 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $300.36 | BUY | 170 | $51,060.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.54 | 0.99% | 1 |
| 2026-05-11 13:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 13:54:00 | $300.22 | BUY | 170 | $51,037.40 | 2026-05-12 12:53:00 | $303.19 | Sold | $504.37 | 0.99% | 1 |
| 2026-05-11 13:53:00 | $300.30 | BUY | 170 | $51,050.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.47 | 1.01% | 1 |
| 2026-05-11 13:52:00 | $300.29 | BUY | 170 | $51,048.40 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:51:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 13:49:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-05-12 12:54:00 | $303.32 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 13:19:00 | $300.26 | BUY | 170 | $51,043.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.90 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:12:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 13:08:00 | $300.29 | BUY | 170 | $51,049.30 | 2026-05-12 12:54:00 | $303.32 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $300.34 | BUY | 170 | $51,057.00 | 2026-05-12 12:54:00 | $303.32 | Sold | $507.43 | 0.99% | 1 |
| 2026-05-11 13:04:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-05-12 12:34:00 | $303.14 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 13:03:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-05-12 12:54:00 | $303.32 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 13:02:00 | $300.25 | BUY | 170 | $51,042.50 | 2026-05-12 12:54:00 | $303.32 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $299.99 | BUY | 170 | $50,997.60 | 2026-05-12 12:32:00 | $302.95 | Sold | $503.91 | 0.99% | 1 |
| 2026-05-11 12:59:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $300.03 | BUY | 170 | $51,005.90 | 2026-05-12 12:34:00 | $303.14 | Sold | $527.02 | 1.03% | 1 |
| 2026-05-11 12:57:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $299.78 | BUY | 170 | $50,961.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 12:54:00 | $299.85 | BUY | 170 | $50,974.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $521.90 | 1.02% | 1 |
| 2026-05-11 12:53:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:52:00 | $299.86 | BUY | 170 | $50,976.20 | 2026-05-12 12:31:00 | $302.92 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 12:51:00 | $299.87 | BUY | 170 | $50,978.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $517.87 | 1.02% | 1 |
| 2026-05-11 12:50:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:49:00 | $300.06 | BUY | 170 | $51,010.20 | 2026-05-12 12:34:00 | $303.14 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-05-12 12:34:00 | $303.14 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 12:47:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $300.20 | BUY | 170 | $51,034.00 | 2026-05-12 12:53:00 | $303.19 | Sold | $507.77 | 0.99% | 1 |
| 2026-05-11 12:45:00 | $299.98 | BUY | 170 | $50,995.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 12:44:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:43:00 | $299.94 | BUY | 170 | $50,989.80 | 2026-05-12 12:31:00 | $302.92 | Sold | $506.62 | 0.99% | 1 |
| 2026-05-11 12:42:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-05-12 12:22:00 | $302.72 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:41:00 | $300.01 | BUY | 170 | $51,001.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $300.09 | BUY | 170 | $51,015.30 | 2026-05-12 12:34:00 | $303.14 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 12:39:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:38:00 | $299.83 | BUY | 170 | $50,971.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.48 | 1.03% | 1 |
| 2026-05-11 12:37:00 | $299.93 | BUY | 170 | $50,988.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:36:00 | $299.88 | BUY | 170 | $50,979.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 12:35:00 | $299.79 | BUY | 170 | $50,964.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $299.67 | BUY | 170 | $50,944.80 | 2026-05-12 12:19:00 | $302.65 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 12:33:00 | $299.57 | BUY | 170 | $50,926.90 | 2026-05-12 12:18:00 | $302.53 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-05-12 12:18:00 | $302.53 | Sold | $508.30 | 1% | 1 |
| 2026-05-11 12:31:00 | $299.40 | BUY | 170 | $50,897.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $519.33 | 1.02% | 1 |
| 2026-05-11 12:30:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 12:29:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:28:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-05-12 12:22:00 | $302.72 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 12:26:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-05-12 12:31:00 | $302.92 | Sold | $518.50 | 1.02% | 1 |
| 2026-05-11 12:25:00 | $299.72 | BUY | 170 | $50,952.50 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.57 | 0.98% | 1 |
| 2026-05-11 12:24:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-05-12 12:18:00 | $302.53 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:23:00 | $299.33 | BUY | 170 | $50,886.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 12:22:00 | $299.50 | BUY | 170 | $50,915.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 12:21:00 | $299.30 | BUY | 170 | $50,881.00 | 2026-05-12 12:17:00 | $302.45 | Sold | $535.50 | 1.05% | 1 |
| 2026-05-11 12:20:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:19:00 | $299.24 | BUY | 170 | $50,869.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $546.55 | 1.07% | 1 |
| 2026-05-11 12:18:00 | $299.22 | BUY | 170 | $50,867.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $549.10 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:16:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 12:15:00 | $299.19 | BUY | 170 | $50,861.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.05 | 1.09% | 1 |
| 2026-05-11 12:14:00 | $298.94 | BUY | 170 | $50,819.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $596.70 | 1.17% | 1 |
| 2026-05-11 12:13:00 | $298.92 | BUY | 170 | $50,816.40 | 2026-05-12 12:03:00 | $301.88 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 12:12:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 12:11:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:10:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:09:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:08:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $299.17 | BUY | 170 | $50,858.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $557.60 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $299.08 | BUY | 170 | $50,843.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $572.90 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $299.06 | BUY | 170 | $50,840.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $576.30 | 1.13% | 1 |
| 2026-05-11 12:04:00 | $298.90 | BUY | 170 | $50,813.00 | 2026-05-12 12:03:00 | $301.88 | Sold | $506.60 | 1% | 1 |
| 2026-05-11 12:03:00 | $299.21 | BUY | 170 | $50,865.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $550.80 | 1.08% | 1 |
| 2026-05-11 12:02:00 | $299.23 | BUY | 170 | $50,869.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $547.40 | 1.08% | 1 |
| 2026-05-11 12:01:00 | $299.18 | BUY | 170 | $50,860.60 | 2026-05-12 12:17:00 | $302.45 | Sold | $555.90 | 1.09% | 1 |
| 2026-05-11 12:00:00 | $299.27 | BUY | 170 | $50,875.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $540.60 | 1.06% | 1 |
| 2026-05-11 11:59:00 | $299.39 | BUY | 170 | $50,896.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $520.20 | 1.02% | 1 |
| 2026-05-11 11:58:00 | $299.46 | BUY | 170 | $50,907.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:57:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:56:00 | $299.11 | BUY | 170 | $50,847.90 | 2026-05-12 12:17:00 | $302.45 | Sold | $568.65 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $298.99 | BUY | 170 | $50,828.30 | 2026-05-12 12:17:00 | $302.45 | Sold | $588.20 | 1.16% | 1 |
| 2026-05-11 11:54:00 | $299.01 | BUY | 170 | $50,831.70 | 2026-05-12 12:17:00 | $302.45 | Sold | $584.80 | 1.15% | 1 |
| 2026-05-11 11:53:00 | $299.13 | BUY | 170 | $50,851.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $565.25 | 1.11% | 1 |
| 2026-05-11 11:52:00 | $299.10 | BUY | 170 | $50,846.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $570.35 | 1.12% | 1 |
| 2026-05-11 11:51:00 | $299.16 | BUY | 170 | $50,856.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $560.15 | 1.1% | 1 |
| 2026-05-11 11:50:00 | $299.04 | BUY | 170 | $50,836.80 | 2026-05-12 12:17:00 | $302.45 | Sold | $579.70 | 1.14% | 1 |
| 2026-05-11 11:49:00 | $299.13 | BUY | 170 | $50,852.10 | 2026-05-12 12:17:00 | $302.45 | Sold | $564.40 | 1.11% | 1 |
| 2026-05-11 11:48:00 | $299.16 | BUY | 170 | $50,857.20 | 2026-05-12 12:17:00 | $302.45 | Sold | $559.30 | 1.1% | 1 |
| 2026-05-11 11:47:00 | $299.32 | BUY | 170 | $50,884.40 | 2026-05-12 12:17:00 | $302.45 | Sold | $532.10 | 1.05% | 1 |
| 2026-05-11 11:46:00 | $299.53 | BUY | 170 | $50,920.10 | 2026-05-12 12:18:00 | $302.53 | Sold | $509.98 | 1% | 1 |
| 2026-05-11 11:45:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:44:00 | $299.83 | BUY | 170 | $50,971.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $525.30 | 1.03% | 1 |
| 2026-05-11 11:43:00 | $299.77 | BUY | 170 | $50,960.10 | 2026-05-12 12:22:00 | $302.72 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:42:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:40:00 | $299.63 | BUY | 170 | $50,936.20 | 2026-05-12 12:19:00 | $302.65 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:39:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:38:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-05-12 12:18:00 | $302.53 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:37:00 | $299.60 | BUY | 170 | $50,932.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $517.65 | 1.02% | 1 |
| 2026-05-11 11:36:00 | $299.65 | BUY | 170 | $50,939.60 | 2026-05-12 12:19:00 | $302.65 | Sold | $510.00 | 1% | 1 |
| 2026-05-11 11:35:00 | $299.56 | BUY | 170 | $50,925.20 | 2026-05-12 12:18:00 | $302.53 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:34:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:33:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-05-12 12:19:00 | $302.65 | Sold | $502.35 | 0.99% | 1 |
| 2026-05-11 11:32:00 | $299.61 | BUY | 170 | $50,933.70 | 2026-05-12 12:19:00 | $302.65 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 11:31:00 | $299.67 | BUY | 170 | $50,943.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 11:30:00 | $299.70 | BUY | 170 | $50,949.00 | 2026-05-12 12:19:00 | $302.65 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:29:00 | $299.79 | BUY | 170 | $50,963.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $532.95 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $299.84 | BUY | 170 | $50,972.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $524.43 | 1.03% | 1 |
| 2026-05-11 11:27:00 | $299.89 | BUY | 170 | $50,982.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:26:00 | $299.89 | BUY | 170 | $50,981.30 | 2026-05-12 12:31:00 | $302.92 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:25:00 | $299.78 | BUY | 170 | $50,962.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $533.80 | 1.05% | 1 |
| 2026-05-11 11:24:00 | $299.63 | BUY | 170 | $50,937.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $512.55 | 1.01% | 1 |
| 2026-05-11 11:23:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:22:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:21:00 | $299.72 | BUY | 170 | $50,952.40 | 2026-05-12 12:20:00 | $302.67 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 11:20:00 | $299.93 | BUY | 170 | $50,987.60 | 2026-05-12 12:31:00 | $302.92 | Sold | $508.81 | 1% | 1 |
| 2026-05-11 11:19:00 | $299.80 | BUY | 170 | $50,965.10 | 2026-05-12 12:31:00 | $302.92 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 11:18:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $530.40 | 1.04% | 1 |
| 2026-05-11 11:17:00 | $299.61 | BUY | 170 | $50,932.90 | 2026-05-12 12:19:00 | $302.65 | Sold | $516.80 | 1.01% | 1 |
| 2026-05-11 11:16:00 | $299.67 | BUY | 170 | $50,943.10 | 2026-05-12 12:19:00 | $302.65 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 11:15:00 | $299.76 | BUY | 170 | $50,959.20 | 2026-05-12 12:22:00 | $302.72 | Sold | $503.20 | 0.99% | 1 |
| 2026-05-11 11:14:00 | $299.90 | BUY | 170 | $50,983.00 | 2026-05-12 12:31:00 | $302.92 | Sold | $513.40 | 1.01% | 1 |
| 2026-05-11 11:13:00 | $299.81 | BUY | 170 | $50,967.70 | 2026-05-12 12:31:00 | $302.92 | Sold | $528.70 | 1.04% | 1 |
| 2026-05-11 11:12:00 | $299.82 | BUY | 170 | $50,969.40 | 2026-05-12 12:31:00 | $302.92 | Sold | $527.00 | 1.03% | 1 |
| 2026-05-11 11:11:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-05-12 12:31:00 | $302.92 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 11:10:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-05-12 12:32:00 | $302.95 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:09:00 | $300.11 | BUY | 170 | $51,018.70 | 2026-05-12 12:34:00 | $303.14 | Sold | $514.25 | 1.01% | 1 |
| 2026-05-11 11:08:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-05-12 12:54:00 | $303.32 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 11:07:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:06:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-05-12 12:56:00 | $303.56 | Sold | $504.05 | 0.99% | 1 |
| 2026-05-11 11:05:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-05-12 12:56:00 | $303.56 | Sold | $509.15 | 1% | 1 |
| 2026-05-11 11:04:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 11:03:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 11:02:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 11:01:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $519.35 | 1.02% | 1 |
| 2026-05-11 11:00:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 1 |
| 2026-05-11 10:59:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $505.75 | 0.99% | 1 |
| 2026-05-11 10:58:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-05-12 12:57:00 | $303.61 | Sold | $506.60 | 0.99% | 1 |
| 2026-05-11 10:57:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 10:55:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $522.75 | 1.02% | 1 |
| 2026-05-11 10:54:00 | $300.70 | BUY | 170 | $51,119.00 | 2026-05-12 12:58:00 | $303.66 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 10:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 1 |
| 2026-05-11 10:52:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 1 |
| 2026-05-11 10:51:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 1 |
| 2026-05-11 10:50:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $532.95 | 1.04% | 1 |
| 2026-05-11 10:49:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $536.35 | 1.05% | 1 |
| 2026-05-11 10:48:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $538.05 | 1.05% | 1 |
| 2026-05-11 10:47:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 1 |
| 2026-05-11 10:46:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:39:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 1 |
| 2026-05-11 10:16:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:15:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 10:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 1 |
| 2026-05-11 09:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 1 |
| 2026-05-11 09:41:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 1 |
| 2026-05-11 09:40:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:39:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-05-12 12:56:00 | $303.56 | Sold | $502.35 | 0.98% | 1 |
| 2026-05-11 09:38:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-05-12 12:57:00 | $303.61 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:37:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $501.50 | 0.98% | 1 |
| 2026-05-11 09:36:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $541.45 | 1.06% | 1 |
| 2026-05-11 09:35:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-05-12 12:56:00 | $303.56 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:34:00 | $300.10 | BUY | 170 | $51,017.00 | 2026-05-12 12:34:00 | $303.14 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:33:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.95 | 1.01% | 1 |
| 2026-05-11 09:32:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $519.35 | 1.01% | 1 |
| 2026-05-11 09:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 1 |
| 2026-05-11 09:30:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-05-12 14:22:00 | $305.67 | Sold | $530.40 | 1.03% | 1 |
| 2026-05-08 15:57:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:56:00 | $301.62 | BUY | 170 | $51,275.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $521.29 | 1.02% | 4 |
| 2026-05-08 15:55:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-05-12 13:15:00 | $304.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:54:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-05-12 13:20:00 | $304.70 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:51:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 15:50:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $515.10 | 1% | 4 |
| 2026-05-08 15:25:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 15:24:00 | $301.90 | BUY | 170 | $51,323.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.13 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $301.79 | BUY | 170 | $51,304.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:22:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 15:21:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 15:20:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 15:19:00 | $301.67 | BUY | 170 | $51,283.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 15:18:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:17:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:16:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $525.30 | 1.03% | 4 |
| 2026-05-08 15:15:00 | $301.18 | BUY | 170 | $51,199.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:14:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 15:13:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 15:12:00 | $300.95 | BUY | 170 | $51,160.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 15:10:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 15:09:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-05-12 12:59:00 | $303.93 | Sold | $539.75 | 1.06% | 4 |
| 2026-05-08 15:08:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 15:07:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 15:06:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 15:05:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 15:04:00 | $301.36 | BUY | 170 | $51,230.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 15:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-05-12 13:16:00 | $304.69 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 15:02:00 | $301.57 | BUY | 170 | $51,266.10 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 15:01:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 15:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-05-12 13:13:00 | $304.55 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:59:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:58:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:57:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-05-12 13:06:00 | $304.35 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:56:00 | $301.22 | BUY | 170 | $51,206.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:55:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-05-12 13:03:00 | $304.24 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 14:54:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $301.44 | BUY | 170 | $51,243.90 | 2026-05-12 13:07:00 | $304.41 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:52:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $301.65 | BUY | 170 | $51,280.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.53 | 1.01% | 4 |
| 2026-05-08 14:50:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:49:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $301.76 | BUY | 170 | $51,299.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $527.00 | 1.03% | 4 |
| 2026-05-08 14:47:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-05-12 13:25:00 | $304.86 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:34:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:32:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:29:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:26:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 14:25:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:24:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 14:23:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $301.89 | BUY | 170 | $51,322.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:21:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 14:13:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-05-12 13:25:00 | $304.86 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 14:11:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:10:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 14:09:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 14:08:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 14:07:00 | $301.67 | BUY | 170 | $51,284.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:06:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $301.52 | BUY | 170 | $51,259.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 14:04:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-05-12 13:16:00 | $304.69 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:03:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-05-12 13:08:00 | $304.54 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 14:02:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-05-12 13:08:00 | $304.54 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 14:01:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-05-12 13:03:00 | $304.24 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 14:00:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:59:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-05-12 12:56:00 | $303.56 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:58:00 | $300.89 | BUY | 170 | $51,152.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:57:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:56:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:55:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:54:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:53:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-05-12 12:59:00 | $303.93 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:52:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:50:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:49:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $509.15 | 1% | 4 |
| 2026-05-08 13:48:00 | $301.10 | BUY | 170 | $51,186.10 | 2026-05-12 13:02:00 | $304.08 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:47:00 | $300.98 | BUY | 170 | $51,165.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 13:46:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-05-12 12:59:00 | $303.93 | Sold | $504.05 | 0.99% | 4 |
| 2026-05-08 13:44:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-05-12 13:02:00 | $304.08 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 13:42:00 | $300.61 | BUY | 170 | $51,103.70 | 2026-05-12 12:56:00 | $303.56 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-05-12 12:58:00 | $303.66 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:40:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $528.70 | 1.03% | 4 |
| 2026-05-08 13:39:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-05-12 12:59:00 | $303.93 | Sold | $529.55 | 1.04% | 4 |
| 2026-05-08 13:38:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $534.65 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-05-12 13:02:00 | $304.08 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:36:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-05-12 13:03:00 | $304.24 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-05-12 13:03:00 | $304.24 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 13:34:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 13:33:00 | $301.53 | BUY | 170 | $51,260.60 | 2026-05-12 13:08:00 | $304.54 | Sold | $510.34 | 1% | 4 |
| 2026-05-08 13:32:00 | $301.68 | BUY | 170 | $51,285.60 | 2026-05-12 13:16:00 | $304.69 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:31:00 | $301.70 | BUY | 170 | $51,288.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $508.13 | 0.99% | 4 |
| 2026-05-08 13:30:00 | $301.80 | BUY | 170 | $51,306.00 | 2026-05-12 13:25:00 | $304.86 | Sold | $520.20 | 1.01% | 4 |
| 2026-05-08 13:29:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $523.58 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $301.80 | BUY | 170 | $51,306.90 | 2026-05-12 13:25:00 | $304.86 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $301.77 | BUY | 170 | $51,300.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:26:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-05-12 13:08:00 | $304.54 | Sold | $500.65 | 0.98% | 4 |
| 2026-05-08 13:25:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-05-12 13:06:00 | $304.35 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:24:00 | $300.90 | BUY | 170 | $51,153.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $514.25 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:22:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-05-12 12:59:00 | $303.93 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:20:00 | $300.98 | BUY | 170 | $51,167.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:19:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:18:00 | $300.89 | BUY | 170 | $51,150.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:17:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-05-12 12:59:00 | $303.93 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 13:16:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-05-12 12:57:00 | $303.61 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 13:15:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-05-12 12:59:00 | $303.93 | Sold | $531.25 | 1.04% | 4 |
| 2026-05-08 13:14:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-05-12 12:59:00 | $303.93 | Sold | $544.85 | 1.07% | 4 |
| 2026-05-08 13:13:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-05-12 12:59:00 | $303.93 | Sold | $507.45 | 0.99% | 4 |
| 2026-05-08 13:12:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-05-12 13:02:00 | $304.08 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 13:11:00 | $301.09 | BUY | 170 | $51,184.40 | 2026-05-12 13:02:00 | $304.08 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 13:10:00 | $301.08 | BUY | 170 | $51,182.80 | 2026-05-12 13:02:00 | $304.08 | Sold | $510.85 | 1% | 4 |
| 2026-05-08 13:09:00 | $301.04 | BUY | 170 | $51,177.60 | 2026-05-12 13:02:00 | $304.08 | Sold | $516.05 | 1.01% | 4 |
| 2026-05-08 13:08:00 | $301.29 | BUY | 170 | $51,218.40 | 2026-05-12 13:03:00 | $304.24 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-05-12 13:06:00 | $304.35 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:05:00 | $301.14 | BUY | 170 | $51,194.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $526.15 | 1.03% | 4 |
| 2026-05-08 13:04:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-05-12 13:03:00 | $304.24 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 13:03:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 13:02:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 13:01:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 13:00:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:59:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-05-12 13:06:00 | $304.35 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:58:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-05-12 13:07:00 | $304.41 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:57:00 | $301.38 | BUY | 170 | $51,233.80 | 2026-05-12 13:06:00 | $304.35 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:56:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-05-12 13:03:00 | $304.24 | Sold | $504.90 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:54:00 | $301.47 | BUY | 170 | $51,250.20 | 2026-05-12 13:08:00 | $304.54 | Sold | $520.74 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-05-12 13:16:00 | $304.69 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:52:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-05-12 13:07:00 | $304.41 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:51:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-05-12 13:08:00 | $304.54 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:50:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-05-12 13:07:00 | $304.41 | Sold | $510.00 | 1% | 4 |
| 2026-05-08 12:49:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-05-12 13:06:00 | $304.35 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 12:48:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-05-12 13:08:00 | $304.54 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 12:47:00 | $301.71 | BUY | 170 | $51,290.70 | 2026-05-12 13:16:00 | $304.69 | Sold | $505.75 | 0.99% | 4 |
| 2026-05-08 12:46:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-05-12 13:07:00 | $304.41 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $520.20 | 1.02% | 4 |
| 2026-05-08 12:44:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-05-12 13:03:00 | $304.24 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 12:43:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:42:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 12:41:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-05-12 13:06:00 | $304.35 | Sold | $515.10 | 1.01% | 4 |
| 2026-05-08 12:40:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-05-12 13:07:00 | $304.41 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 12:39:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-05-12 13:16:00 | $304.69 | Sold | $515.95 | 1.01% | 4 |
| 2026-05-08 12:38:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-05-12 13:25:00 | $304.86 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:37:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 12:36:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-05-12 13:27:00 | $305.09 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:35:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 12:34:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 12:33:00 | $301.88 | BUY | 170 | $51,319.60 | 2026-05-12 13:25:00 | $304.86 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 12:32:00 | $301.80 | BUY | 170 | $51,305.10 | 2026-05-12 13:25:00 | $304.86 | Sold | $521.05 | 1.02% | 4 |
| 2026-05-08 12:31:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-05-12 13:25:00 | $304.86 | Sold | $516.85 | 1.01% | 4 |
| 2026-05-08 12:30:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-05-12 13:27:00 | $305.09 | Sold | $513.40 | 1% | 4 |
| 2026-05-08 12:29:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:58:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-05-12 13:53:00 | $305.18 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:57:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-05-12 13:34:00 | $305.11 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:56:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-05-12 13:27:00 | $305.09 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:55:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-05-12 13:34:00 | $305.11 | Sold | $501.50 | 0.98% | 4 |
| 2026-05-08 11:54:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-05-12 13:27:00 | $305.09 | Sold | $516.80 | 1.01% | 4 |
| 2026-05-08 11:53:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:44:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:38:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-05-12 13:27:00 | $305.09 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:37:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-05-12 13:27:00 | $305.09 | Sold | $521.90 | 1.02% | 4 |
| 2026-05-08 11:36:00 | $302.20 | BUY | 170 | $51,374.00 | 2026-05-12 13:53:00 | $305.18 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:34:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-05-12 13:53:00 | $305.18 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:33:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-05-12 13:26:00 | $304.94 | Sold | $511.70 | 1% | 4 |
| 2026-05-08 11:32:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-05-12 13:16:00 | $304.69 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:31:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-05-12 13:03:00 | $304.24 | Sold | $506.60 | 0.99% | 4 |
| 2026-05-08 11:30:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-05-12 13:02:00 | $304.08 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-05-12 13:25:00 | $304.86 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:28:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-05-12 13:16:00 | $304.69 | Sold | $517.65 | 1.01% | 4 |
| 2026-05-08 11:27:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-05-12 13:59:00 | $305.37 | Sold | $504.90 | 0.98% | 4 |
| 2026-05-08 11:26:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-05-12 13:53:00 | $305.18 | Sold | $503.20 | 0.98% | 4 |
| 2026-05-08 11:25:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-05-12 13:59:00 | $305.37 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $302.37 | BUY | 170 | $51,402.90 | 2026-05-12 13:59:00 | $305.37 | Sold | $510.00 | 0.99% | 4 |
| 2026-05-08 11:23:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-05-12 14:22:00 | $305.67 | Sold | $518.50 | 1.01% | 4 |
| 2026-05-08 11:22:00 | $302.93 | BUY | 170 | $51,498.10 | 2026-05-12 14:26:00 | $305.92 | Sold | $508.30 | 0.99% | 4 |
| 2026-05-08 11:21:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-05-12 14:24:00 | $305.83 | Sold | $515.95 | 1% | 4 |
| 2026-05-08 11:20:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-05-12 14:22:00 | $305.67 | Sold | $516.80 | 1% | 4 |
| 2026-05-08 11:19:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-05-12 14:22:00 | $305.67 | Sold | $525.30 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $519.35 | 1.01% | 4 |
| 2026-05-08 11:17:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $521.05 | 1.01% | 4 |
| 2026-05-08 11:16:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:15:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-05-12 14:24:00 | $305.83 | Sold | $502.35 | 0.98% | 4 |
| 2026-05-08 11:14:00 | $302.46 | BUY | 170 | $51,418.20 | 2026-05-12 14:21:00 | $305.49 | Sold | $514.25 | 1% | 4 |
| 2026-05-08 11:13:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:12:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-05-12 14:21:00 | $305.49 | Sold | $509.15 | 0.99% | 4 |
| 2026-05-08 11:11:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-05-12 14:22:00 | $305.67 | Sold | $527.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:09:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-05-12 14:24:00 | $305.83 | Sold | $512.55 | 1% | 4 |
| 2026-05-08 11:08:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-05-12 14:24:00 | $305.83 | Sold | $504.05 | 0.98% | 4 |
| 2026-05-08 11:07:00 | $303.24 | BUY | 170 | $51,550.80 | 2026-05-22 09:31:00 | $306.52 | Sold | $557.60 | 1.08% | 14 |
| 2026-05-08 11:06:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-05-22 09:31:00 | $306.52 | Sold | $569.50 | 1.1% | 14 |
| 2026-05-08 11:05:00 | $303.29 | BUY | 170 | $51,559.30 | 2026-05-22 09:31:00 | $306.52 | Sold | $549.10 | 1.06% | 14 |
| 2026-05-08 11:04:00 | $303.25 | BUY | 170 | $51,552.50 | 2026-05-22 09:31:00 | $306.52 | Sold | $555.90 | 1.08% | 14 |
| 2026-05-08 11:03:00 | $303.01 | BUY | 170 | $51,511.70 | 2026-05-22 09:31:00 | $306.52 | Sold | $596.70 | 1.16% | 14 |
| 2026-05-08 11:02:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-05-12 14:26:00 | $305.92 | Sold | $511.70 | 0.99% | 4 |
| 2026-05-08 11:01:00 | $303.27 | BUY | 170 | $51,555.90 | 2026-05-22 09:31:00 | $306.52 | Sold | $552.50 | 1.07% | 14 |
| 2026-05-08 11:00:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-05-22 09:31:00 | $306.52 | Sold | $523.60 | 1.02% | 14 |
| 2026-05-08 10:59:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-05-22 09:31:00 | $306.52 | Sold | $515.10 | 1% | 14 |
| 2026-05-08 10:58:00 | $303.53 | BUY | 170 | $51,600.10 | 2026-05-22 09:31:00 | $306.52 | Sold | $508.30 | 0.99% | 14 |
| 2026-05-08 10:57:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-05-22 09:32:00 | $306.69 | Sold | $516.80 | 1% | 14 |
| 2026-05-08 10:56:00 | $303.74 | BUY | 170 | $51,635.80 | 2026-05-22 09:32:00 | $306.69 | Sold | $501.50 | 0.97% | 14 |
| 2026-05-08 10:55:00 | $303.79 | BUY | 170 | $51,644.30 | 2026-05-22 13:29:00 | $307.36 | Sold | $606.90 | 1.18% | 14 |
| 2026-05-08 10:54:00 | $303.90 | BUY | 170 | $51,663.00 | 2026-05-22 13:29:00 | $307.36 | Sold | $588.20 | 1.14% | 14 |
| 2026-05-08 10:53:00 | $304.19 | BUY | 170 | $51,712.30 | 2026-05-22 13:29:00 | $307.36 | Sold | $538.90 | 1.04% | 14 |
| 2026-05-08 10:52:00 | $304.32 | BUY | 170 | $51,734.40 | 2026-05-22 13:29:00 | $307.36 | Sold | $516.80 | 1% | 14 |
| 2026-05-08 10:51:00 | $304.06 | BUY | 170 | $51,690.20 | 2026-05-22 13:29:00 | $307.36 | Sold | $561.00 | 1.09% | 14 |
| 2026-05-08 10:50:00 | $304.02 | BUY | 170 | $51,683.40 | 2026-05-22 13:29:00 | $307.36 | Sold | $567.80 | 1.1% | 14 |
| 2026-05-08 10:49:00 | $304.51 | BUY | 170 | $51,766.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $688.50 | 1.33% | 18 |
| 2026-05-08 10:48:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-05-26 09:30:00 | $308.56 | Sold | $639.20 | 1.23% | 18 |
| 2026-05-08 10:47:00 | $304.86 | BUY | 170 | $51,826.20 | 2026-05-26 09:30:00 | $308.56 | Sold | $629.00 | 1.21% | 18 |
| 2026-05-08 10:46:00 | $304.79 | BUY | 170 | $51,814.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $640.90 | 1.24% | 18 |
| 2026-05-08 10:45:00 | $304.69 | BUY | 170 | $51,797.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $657.90 | 1.27% | 18 |
| 2026-05-08 10:44:00 | $304.75 | BUY | 170 | $51,807.50 | 2026-05-26 09:30:00 | $308.56 | Sold | $647.70 | 1.25% | 18 |
| 2026-05-08 10:43:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-05-26 09:30:00 | $308.56 | Sold | $642.60 | 1.24% | 18 |
| 2026-05-08 10:42:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-05-26 09:30:00 | $308.56 | Sold | $618.80 | 1.19% | 18 |
| 2026-05-08 10:37:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-05-26 09:30:00 | $308.56 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:36:00 | $305.04 | BUY | 170 | $51,856.80 | 2026-05-26 09:30:00 | $308.56 | Sold | $598.40 | 1.15% | 18 |
| 2026-05-08 10:35:00 | $304.40 | BUY | 170 | $51,748.00 | 2026-05-22 13:29:00 | $307.36 | Sold | $503.20 | 0.97% | 14 |
| 2026-05-08 10:34:00 | $304.24 | BUY | 170 | $51,720.80 | 2026-05-22 13:29:00 | $307.36 | Sold | $530.40 | 1.03% | 14 |
| 2026-05-08 10:33:00 | $304.61 | BUY | 170 | $51,783.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $671.50 | 1.3% | 18 |
| 2026-05-08 10:32:00 | $304.88 | BUY | 170 | $51,829.60 | 2026-05-26 09:30:00 | $308.56 | Sold | $625.60 | 1.21% | 18 |
| 2026-05-08 10:31:00 | $305.29 | BUY | 170 | $51,899.30 | 2026-05-26 09:30:00 | $308.56 | Sold | $555.90 | 1.07% | 18 |
| 2026-05-08 10:30:00 | $305.27 | BUY | 170 | $51,895.90 | 2026-05-26 09:30:00 | $308.56 | Sold | $559.30 | 1.08% | 18 |
| 2026-05-08 10:29:00 | $305.36 | BUY | 170 | $51,911.20 | 2026-05-26 09:30:00 | $308.56 | Sold | $544.00 | 1.05% | 18 |
| 2026-05-08 10:28:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-05-26 09:30:00 | $308.56 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:27:00 | $305.65 | BUY | 170 | $51,960.50 | 2026-05-26 09:32:00 | $308.63 | Sold | $506.60 | 0.97% | 18 |
| 2026-05-08 10:26:00 | $305.78 | BUY | 170 | $51,982.60 | 2026-05-26 09:33:00 | $309.24 | Sold | $588.20 | 1.13% | 18 |
| 2026-05-08 10:25:00 | $305.63 | BUY | 170 | $51,957.10 | 2026-05-26 09:32:00 | $308.63 | Sold | $510.00 | 0.98% | 18 |
| 2026-05-08 10:24:00 | $305.50 | BUY | 170 | $51,935.00 | 2026-05-26 09:30:00 | $308.56 | Sold | $520.20 | 1% | 18 |
| 2026-05-08 10:23:00 | $305.61 | BUY | 170 | $51,953.70 | 2026-05-26 09:30:00 | $308.56 | Sold | $501.50 | 0.97% | 18 |
| 2026-05-08 10:22:00 | $305.55 | BUY | 170 | $51,943.50 | 2026-05-26 09:30:00 | $308.56 | Sold | $511.70 | 0.99% | 18 |
| 2026-05-08 10:21:00 | $305.81 | BUY | 170 | $51,987.70 | 2026-05-26 09:33:00 | $309.24 | Sold | $583.10 | 1.12% | 18 |
| 2026-05-08 10:20:00 | $305.64 | BUY | 170 | $51,958.80 | 2026-05-26 09:32:00 | $308.63 | Sold | $508.30 | 0.98% | 18 |
| 2026-05-08 10:19:00 | $305.97 | BUY | 170 | $52,014.90 | 2026-05-26 09:33:00 | $309.24 | Sold | $555.90 | 1.07% | 18 |
| 2026-05-08 10:18:00 | $305.80 | BUY | 170 | $51,986.00 | 2026-05-26 09:33:00 | $309.24 | Sold | $584.80 | 1.12% | 18 |
| 2026-05-08 10:17:00 | $305.79 | BUY | 170 | $51,984.30 | 2026-05-26 09:33:00 | $309.24 | Sold | $586.50 | 1.13% | 18 |
| 2026-05-08 10:16:00 | $305.74 | BUY | 170 | $51,975.80 | 2026-05-26 09:33:00 | $309.24 | Sold | $595.00 | 1.14% | 18 |
| 2026-05-08 10:15:00 | $305.66 | BUY | 170 | $51,962.20 | 2026-05-26 09:32:00 | $308.63 | Sold | $504.90 | 0.97% | 18 |
| 2026-05-08 10:14:00 | $305.92 | BUY | 170 | $52,006.40 | 2026-05-26 09:33:00 | $309.24 | Sold | $564.40 | 1.09% | 18 |
| 2026-05-08 10:13:00 | $306.05 | BUY | 170 | $52,028.50 | 2026-05-26 09:33:00 | $309.24 | Sold | $542.30 | 1.04% | 18 |
| 2026-05-08 10:12:00 | $306.19 | BUY | 170 | $52,052.30 | 2026-05-26 09:33:00 | $309.24 | Sold | $518.50 | 1% | 18 |
| 2026-05-07 15:59:00 | $306.22 | BUY | 160 | $48,995.20 | 2026-05-26 09:37:00 | $309.62 | Sold | $544.00 | 1.11% | 19 |
| 2026-04-21 09:52:00 | $319.35 | SELL | 160 | $51,096.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $319.55 | SELL | 160 | $51,128.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $319.85 | SELL | 160 | $51,176.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $319.44 | SELL | 160 | $51,110.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $319.16 | SELL | 160 | $51,065.60 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $319.46 | SELL | 160 | $51,113.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $319.23 | SELL | 160 | $51,076.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $318.90 | SELL | 160 | $51,024.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $318.73 | SELL | 160 | $50,996.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $318.72 | SELL | 160 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $317.15 | SELL | 160 | $50,744.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $317.09 | SELL | 170 | $53,904.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $316.75 | SELL | 170 | $53,847.50 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $316.58 | SELL | 170 | $53,818.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $316.43 | SELL | 170 | $53,793.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $316.52 | SELL | 170 | $53,808.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $316.45 | SELL | 170 | $53,797.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $316.61 | SELL | 170 | $53,823.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $316.49 | SELL | 170 | $53,802.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $316.53 | SELL | 170 | $53,810.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $316.60 | SELL | 170 | $53,822.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $316.61 | SELL | 170 | $53,824.60 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $316.53 | SELL | 170 | $53,810.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $316.44 | SELL | 170 | $53,793.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $316.38 | SELL | 170 | $53,784.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $316.51 | SELL | 170 | $53,805.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $316.39 | SELL | 170 | $53,786.30 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $316.41 | SELL | 170 | $53,789.70 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $316.47 | SELL | 170 | $53,799.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $316.30 | SELL | 170 | $53,771.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $316.34 | SELL | 170 | $53,777.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $316.42 | SELL | 170 | $53,791.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $316.36 | SELL | 170 | $53,781.20 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $316.48 | SELL | 170 | $53,800.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $316.66 | SELL | 170 | $53,832.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $316.48 | SELL | 170 | $53,801.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $316.30 | SELL | 170 | $53,770.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $316.27 | SELL | 170 | $53,766.80 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $316.28 | SELL | 170 | $53,767.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $316.29 | SELL | 170 | $53,769.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $316.25 | SELL | 170 | $53,761.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $316.23 | SELL | 170 | $53,759.10 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $316.14 | SELL | 170 | $53,744.10 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $316.11 | SELL | 170 | $53,738.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $316.15 | SELL | 170 | $53,745.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $316.15 | SELL | 170 | $53,744.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $316.03 | SELL | 170 | $53,725.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $316.03 | SELL | 170 | $53,724.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $316.05 | SELL | 170 | $53,728.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $315.86 | SELL | 170 | $53,696.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $315.90 | SELL | 170 | $53,702.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $315.64 | SELL | 170 | $53,659.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $315.89 | SELL | 170 | $53,700.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $315.87 | SELL | 170 | $53,697.90 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $315.99 | SELL | 170 | $53,718.30 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $315.96 | SELL | 170 | $53,713.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $315.86 | SELL | 170 | $53,696.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $315.88 | SELL | 170 | $53,699.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $315.76 | SELL | 170 | $53,679.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $315.90 | SELL | 170 | $53,703.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $316.04 | SELL | 170 | $53,725.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $316.33 | SELL | 170 | $53,775.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $316.33 | SELL | 170 | $53,776.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $316.41 | SELL | 170 | $53,788.90 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $316.12 | SELL | 170 | $53,740.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $315.72 | SELL | 170 | $53,672.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $315.28 | SELL | 170 | $53,596.90 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $315.42 | SELL | 170 | $53,621.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $315.52 | SELL | 170 | $53,637.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $315.27 | SELL | 170 | $53,595.10 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $315.56 | SELL | 170 | $53,645.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $315.62 | SELL | 170 | $53,654.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $315.67 | SELL | 170 | $53,663.10 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $315.60 | SELL | 170 | $53,651.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $315.91 | SELL | 170 | $53,703.90 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $315.84 | SELL | 170 | $53,692.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $315.79 | SELL | 170 | $53,684.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $315.58 | SELL | 170 | $53,647.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $315.31 | SELL | 170 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $315.29 | SELL | 170 | $53,598.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $315.56 | SELL | 170 | $53,644.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $315.46 | SELL | 170 | $53,627.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $315.32 | SELL | 170 | $53,603.60 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $315.20 | SELL | 170 | $53,583.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $314.86 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $315.34 | SELL | 170 | $53,607.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $315.36 | SELL | 170 | $53,610.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $315.44 | SELL | 170 | $53,624.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $315.47 | SELL | 170 | $53,629.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $315.32 | SELL | 170 | $53,604.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $315.63 | SELL | 170 | $53,657.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $315.34 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $314.87 | SELL | 170 | $53,527.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $314.81 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $314.40 | SELL | 170 | $53,447.10 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $314.36 | SELL | 170 | $53,440.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $314.57 | SELL | 170 | $53,476.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $314.87 | SELL | 170 | $53,527.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $314.25 | SELL | 160 | $50,280.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $314.32 | SELL | 160 | $50,291.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $314.41 | SELL | 160 | $50,305.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $314.43 | SELL | 160 | $50,308.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $314.49 | SELL | 160 | $50,318.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $314.60 | SELL | 160 | $50,336.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $314.77 | SELL | 160 | $50,363.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $314.72 | SELL | 160 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $314.32 | SELL | 160 | $50,290.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $314.25 | SELL | 160 | $50,279.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $314.17 | SELL | 160 | $50,267.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $314.10 | SELL | 160 | $50,255.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $313.99 | SELL | 160 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $313.75 | SELL | 160 | $50,200.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $313.69 | SELL | 160 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $313.82 | SELL | 160 | $50,211.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $314.02 | SELL | 160 | $50,243.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $314.01 | SELL | 160 | $50,241.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $313.72 | SELL | 160 | $50,195.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $313.64 | SELL | 160 | $50,182.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $312.85 | SELL | 170 | $53,183.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $313.40 | SELL | 170 | $53,278.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $313.72 | SELL | 170 | $53,332.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $313.02 | SELL | 170 | $53,213.40 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $313.17 | SELL | 170 | $53,238.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $313.23 | SELL | 170 | $53,249.10 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $313.16 | SELL | 170 | $53,237.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $312.56 | SELL | 170 | $53,135.20 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $312.84 | SELL | 170 | $53,181.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $312.76 | SELL | 170 | $53,169.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $312.67 | SELL | 170 | $53,153.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $312.20 | SELL | 170 | $53,074.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $312.10 | SELL | 170 | $53,056.10 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $312.19 | SELL | 170 | $53,072.30 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $312.19 | SELL | 170 | $53,071.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $311.63 | SELL | 170 | $52,976.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $311.65 | SELL | 170 | $52,979.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $311.42 | SELL | 170 | $52,941.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $311.39 | SELL | 170 | $52,936.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $311.16 | SELL | 170 | $52,897.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $311.14 | SELL | 170 | $52,894.20 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $311.22 | SELL | 170 | $52,907.40 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $310.85 | SELL | 170 | $52,843.60 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $310.97 | SELL | 170 | $52,864.10 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $310.88 | SELL | 170 | $52,848.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $310.99 | SELL | 170 | $52,868.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $311.06 | SELL | 170 | $52,879.40 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $310.94 | SELL | 170 | $52,859.70 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $310.73 | SELL | 170 | $52,823.20 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $310.77 | SELL | 170 | $52,831.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $310.83 | SELL | 170 | $52,841.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $310.74 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $310.66 | SELL | 170 | $52,811.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $310.71 | SELL | 170 | $52,819.90 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $310.86 | SELL | 170 | $52,845.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $311.01 | SELL | 170 | $52,870.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $311.09 | SELL | 170 | $52,885.10 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $311.10 | SELL | 170 | $52,886.10 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $311.27 | SELL | 170 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $311.04 | SELL | 170 | $52,875.90 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $311.22 | SELL | 170 | $52,906.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $311.14 | SELL | 170 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $311.17 | SELL | 170 | $52,898.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $311.18 | SELL | 170 | $52,899.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $311.23 | SELL | 170 | $52,908.20 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $311.29 | SELL | 170 | $52,919.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $311.39 | SELL | 170 | $52,935.40 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $310.93 | SELL | 170 | $52,857.20 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $310.50 | SELL | 170 | $52,784.10 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $310.54 | SELL | 170 | $52,792.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $310.32 | SELL | 170 | $52,754.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $309.94 | SELL | 170 | $52,688.90 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $309.77 | SELL | 170 | $52,660.90 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $309.83 | SELL | 170 | $52,671.10 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $309.79 | SELL | 170 | $52,664.30 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $309.76 | SELL | 170 | $52,659.20 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $309.99 | SELL | 170 | $52,697.40 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $310.02 | SELL | 170 | $52,703.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $309.97 | SELL | 170 | $52,694.90 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $309.75 | SELL | 170 | $52,657.50 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $309.92 | SELL | 170 | $52,686.40 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $309.99 | SELL | 170 | $52,698.30 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $309.96 | SELL | 170 | $52,693.20 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $310.05 | SELL | 170 | $52,708.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $310.07 | SELL | 170 | $52,711.10 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $309.96 | SELL | 170 | $52,692.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $310.11 | SELL | 170 | $52,718.70 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $310.09 | SELL | 170 | $52,714.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $310.17 | SELL | 170 | $52,728.90 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $310.15 | SELL | 170 | $52,724.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $310.18 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $310.11 | SELL | 170 | $52,719.40 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $310.10 | SELL | 170 | $52,717.00 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $310.18 | SELL | 170 | $52,730.60 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $310.16 | SELL | 170 | $52,726.40 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $310.20 | SELL | 170 | $52,734.60 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $310.14 | SELL | 170 | $52,722.90 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $310.18 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $310.12 | SELL | 170 | $52,720.40 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $310.02 | SELL | 170 | $52,702.60 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $310.06 | SELL | 170 | $52,710.20 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $310.07 | SELL | 170 | $52,711.90 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $310.11 | SELL | 170 | $52,719.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $310.03 | SELL | 170 | $52,705.10 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $309.95 | SELL | 170 | $52,691.50 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $310.04 | SELL | 170 | $52,706.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $310.13 | SELL | 170 | $52,721.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $310.01 | SELL | 170 | $52,701.70 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $310.15 | SELL | 170 | $52,725.50 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $310.17 | SELL | 170 | $52,729.80 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $310.22 | SELL | 170 | $52,736.60 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $310.18 | SELL | 170 | $52,730.60 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $310.26 | SELL | 170 | $52,743.40 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $310.17 | SELL | 170 | $52,728.10 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $310.10 | SELL | 170 | $52,716.10 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $310.16 | SELL | 170 | $52,727.20 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $310.22 | SELL | 170 | $52,737.40 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $310.13 | SELL | 170 | $52,722.10 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $310.16 | SELL | 170 | $52,727.90 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $310.04 | SELL | 170 | $52,706.80 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $310.05 | SELL | 170 | $52,709.40 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $310.05 | SELL | 170 | $52,707.60 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $309.91 | SELL | 170 | $52,683.90 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $309.90 | SELL | 170 | $52,683.00 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $309.97 | SELL | 170 | $52,694.10 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $309.86 | SELL | 170 | $52,676.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $309.80 | SELL | 170 | $52,666.00 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $309.70 | SELL | 170 | $52,649.90 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $309.69 | SELL | 170 | $52,647.30 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $310.58 | SELL | 170 | $52,797.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $310.92 | SELL | 170 | $52,856.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $310.94 | SELL | 170 | $52,859.80 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $311.18 | SELL | 170 | $52,900.60 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $311.06 | SELL | 170 | $52,880.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $311.16 | SELL | 170 | $52,896.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $311.06 | SELL | 170 | $52,880.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $311.11 | SELL | 170 | $52,889.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $311.13 | SELL | 170 | $52,891.20 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $310.77 | SELL | 170 | $52,830.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $310.73 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $310.58 | SELL | 170 | $52,797.80 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $310.68 | SELL | 170 | $52,814.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $310.72 | SELL | 170 | $52,822.80 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $310.55 | SELL | 170 | $52,792.60 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $310.49 | SELL | 170 | $52,782.40 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $310.45 | SELL | 170 | $52,777.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $310.68 | SELL | 170 | $52,814.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $310.84 | SELL | 170 | $52,842.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $310.48 | SELL | 170 | $52,780.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $310.61 | SELL | 170 | $52,803.90 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $310.65 | SELL | 170 | $52,810.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $310.71 | SELL | 170 | $52,820.30 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $310.55 | SELL | 170 | $52,792.60 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $310.48 | SELL | 170 | $52,781.60 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $310.54 | SELL | 170 | $52,790.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $310.48 | SELL | 170 | $52,780.80 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $310.38 | SELL | 170 | $52,764.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $310.38 | SELL | 170 | $52,763.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $310.32 | SELL | 170 | $52,754.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $310.28 | SELL | 170 | $52,747.60 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $310.33 | SELL | 170 | $52,755.70 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $310.26 | SELL | 170 | $52,744.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $310.28 | SELL | 170 | $52,747.60 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $310.78 | SELL | 170 | $52,831.80 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $310.80 | SELL | 170 | $52,835.10 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $310.91 | SELL | 170 | $52,855.10 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $310.79 | SELL | 170 | $52,834.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $310.83 | SELL | 170 | $52,840.20 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $310.49 | SELL | 170 | $52,783.60 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $310.48 | SELL | 170 | $52,782.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $310.39 | SELL | 170 | $52,766.50 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $310.46 | SELL | 170 | $52,777.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $310.25 | SELL | 170 | $52,743.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $310.34 | SELL | 170 | $52,757.30 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $310.41 | SELL | 170 | $52,769.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $310.35 | SELL | 170 | $52,758.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $310.33 | SELL | 170 | $52,756.90 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $310.76 | SELL | 170 | $52,828.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $310.60 | SELL | 170 | $52,801.10 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $310.62 | SELL | 170 | $52,805.40 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $310.61 | SELL | 170 | $52,803.30 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $310.19 | SELL | 170 | $52,731.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $310.20 | SELL | 170 | $52,734.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $310.27 | SELL | 170 | $52,745.90 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $310.35 | SELL | 170 | $52,759.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $310.39 | SELL | 170 | $52,766.30 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $310.38 | SELL | 170 | $52,764.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $310.51 | SELL | 170 | $52,786.70 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $310.61 | SELL | 170 | $52,803.70 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $310.73 | SELL | 170 | $52,824.10 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $310.69 | SELL | 170 | $52,816.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $310.72 | SELL | 170 | $52,821.60 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $310.66 | SELL | 170 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $309.84 | SELL | 170 | $52,672.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $309.66 | SELL | 170 | $52,642.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $309.75 | SELL | 170 | $52,657.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $309.65 | SELL | 170 | $52,639.60 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $309.47 | SELL | 170 | $52,609.10 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $309.26 | SELL | 170 | $52,574.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $309.51 | SELL | 170 | $52,616.70 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $309.62 | SELL | 170 | $52,635.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $309.53 | SELL | 170 | $52,620.10 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $309.79 | SELL | 170 | $52,664.30 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $309.65 | SELL | 170 | $52,640.50 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $310.34 | SELL | 170 | $52,757.80 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $309.81 | SELL | 170 | $52,667.70 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $297.56 | SELL | 180 | $53,560.60 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $297.82 | SELL | 180 | $53,607.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $297.65 | SELL | 180 | $53,577.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $297.61 | SELL | 170 | $50,593.70 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $297.63 | SELL | 170 | $50,597.10 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $297.57 | SELL | 170 | $50,586.90 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $297.64 | SELL | 170 | $50,598.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $297.64 | SELL | 170 | $50,598.80 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $297.74 | SELL | 170 | $50,615.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $297.68 | SELL | 170 | $50,605.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $297.65 | SELL | 170 | $50,600.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $297.81 | SELL | 170 | $50,627.70 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $297.78 | SELL | 170 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $297.63 | SELL | 170 | $50,597.10 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $297.53 | SELL | 170 | $50,580.10 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $297.60 | SELL | 170 | $50,592.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $297.82 | SELL | 170 | $50,629.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $297.62 | SELL | 170 | $50,595.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $297.67 | SELL | 170 | $50,603.90 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $297.65 | SELL | 170 | $50,600.50 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $297.71 | SELL | 170 | $50,610.70 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $297.88 | SELL | 170 | $50,639.60 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $297.75 | SELL | 170 | $50,617.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $298.22 | SELL | 170 | $50,697.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $297.99 | SELL | 170 | $50,658.30 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $298.18 | SELL | 170 | $50,690.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $298.28 | SELL | 170 | $50,707.60 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $298.01 | SELL | 170 | $50,661.70 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $298.15 | SELL | 170 | $50,685.50 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,764.80 | 5.43% | 2 |
| 2026-03-30 15:34:00 | $282.66 | BUY | 180 | $50,878.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,788.20 | 5.48% | 2 |
| 2026-03-30 15:33:00 | $282.53 | BUY | 180 | $50,855.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,811.60 | 5.53% | 2 |
| 2026-03-30 15:32:00 | $282.55 | BUY | 180 | $50,859.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,807.98 | 5.52% | 2 |
| 2026-03-30 15:31:00 | $282.45 | BUY | 180 | $50,841.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,826.00 | 5.56% | 2 |
| 2026-03-30 15:30:00 | $282.64 | BUY | 180 | $50,874.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,792.70 | 5.49% | 2 |
| 2026-03-30 15:29:00 | $282.52 | BUY | 180 | $50,854.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,812.50 | 5.53% | 2 |
| 2026-03-30 15:28:00 | $282.59 | BUY | 180 | $50,866.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,800.80 | 5.51% | 2 |
| 2026-03-30 15:27:00 | $282.47 | BUY | 180 | $50,844.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,822.40 | 5.55% | 2 |
| 2026-03-30 15:26:00 | $282.59 | BUY | 180 | $50,866.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,800.80 | 5.51% | 2 |
| 2026-03-30 15:25:00 | $282.55 | BUY | 180 | $50,859.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,808.00 | 5.52% | 2 |
| 2026-03-30 15:24:00 | $282.85 | BUY | 180 | $50,913.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,754.00 | 5.41% | 2 |
| 2026-03-30 15:12:00 | $282.83 | BUY | 180 | $50,910.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,756.70 | 5.41% | 2 |
| 2026-03-30 15:11:00 | $282.83 | BUY | 180 | $50,909.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,757.60 | 5.42% | 2 |
| 2026-03-27 15:59:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,781.00 | 5.47% | 5 |
| 2026-03-27 15:57:00 | $282.78 | BUY | 180 | $50,900.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,766.60 | 5.44% | 5 |
| 2026-03-27 15:56:00 | $282.73 | BUY | 180 | $50,891.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,775.60 | 5.45% | 5 |
| 2026-03-27 15:55:00 | $282.57 | BUY | 180 | $50,862.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,804.40 | 5.51% | 5 |
| 2026-03-27 15:54:00 | $282.40 | BUY | 180 | $50,832.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,835.02 | 5.58% | 5 |
| 2026-03-27 15:53:00 | $282.30 | BUY | 180 | $50,814.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,853.00 | 5.61% | 5 |
| 2026-03-27 15:52:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,905.20 | 5.72% | 5 |
| 2026-03-27 15:51:00 | $282.09 | BUY | 180 | $50,775.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,891.70 | 5.7% | 5 |
| 2026-03-27 15:50:00 | $282.12 | BUY | 180 | $50,781.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,885.40 | 5.68% | 5 |
| 2026-03-27 15:49:00 | $281.88 | BUY | 180 | $50,738.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,928.60 | 5.77% | 5 |
| 2026-03-27 15:48:00 | $282.08 | BUY | 180 | $50,774.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,892.60 | 5.7% | 5 |
| 2026-03-27 15:47:00 | $282.24 | BUY | 180 | $50,802.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,864.70 | 5.64% | 5 |
| 2026-03-27 15:46:00 | $282.24 | BUY | 180 | $50,802.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,864.39 | 5.64% | 5 |
| 2026-03-27 15:45:00 | $282.54 | BUY | 180 | $50,857.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,809.80 | 5.52% | 5 |
| 2026-03-27 15:44:00 | $282.54 | BUY | 180 | $50,856.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,810.70 | 5.53% | 5 |
| 2026-03-27 15:43:00 | $282.43 | BUY | 180 | $50,837.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,829.60 | 5.57% | 5 |
| 2026-03-27 15:42:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,781.00 | 5.47% | 5 |
| 2026-03-27 15:41:00 | $282.65 | BUY | 180 | $50,877.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,790.00 | 5.48% | 5 |
| 2026-03-27 15:40:00 | $282.61 | BUY | 180 | $50,869.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,797.20 | 5.5% | 5 |
| 2026-03-27 15:39:00 | $282.72 | BUY | 180 | $50,889.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,777.40 | 5.46% | 5 |
| 2026-03-27 15:38:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,723.40 | 5.35% | 5 |
| 2026-03-27 15:37:00 | $283.03 | BUY | 180 | $50,945.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,721.60 | 5.34% | 5 |
| 2026-03-27 15:36:00 | $283.12 | BUY | 180 | $50,961.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,705.40 | 5.31% | 5 |
| 2026-03-27 15:35:00 | $283.25 | BUY | 180 | $50,984.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.11 | 5.26% | 5 |
| 2026-03-27 15:34:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.00 | 5.26% | 5 |
| 2026-03-27 15:33:00 | $283.00 | BUY | 180 | $50,940.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,727.00 | 5.35% | 5 |
| 2026-03-27 15:32:00 | $282.94 | BUY | 180 | $50,929.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,737.80 | 5.38% | 5 |
| 2026-03-27 15:31:00 | $282.99 | BUY | 180 | $50,938.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,728.80 | 5.36% | 5 |
| 2026-03-27 15:30:00 | $283.19 | BUY | 180 | $50,974.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,692.80 | 5.28% | 5 |
| 2026-03-27 15:29:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,662.20 | 5.22% | 5 |
| 2026-03-27 15:13:00 | $283.39 | BUY | 180 | $51,010.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,656.80 | 5.21% | 5 |
| 2026-03-27 15:12:00 | $283.35 | BUY | 180 | $51,003.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,664.00 | 5.22% | 5 |
| 2026-03-27 15:11:00 | $283.28 | BUY | 180 | $50,990.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,676.60 | 5.25% | 5 |
| 2026-03-27 15:10:00 | $283.22 | BUY | 180 | $50,979.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,687.40 | 5.27% | 5 |
| 2026-03-27 15:09:00 | $283.11 | BUY | 180 | $50,959.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,707.20 | 5.31% | 5 |
| 2026-03-27 15:08:00 | $283.28 | BUY | 180 | $50,989.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,677.05 | 5.25% | 5 |
| 2026-03-27 15:07:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 15:06:00 | $283.39 | BUY | 180 | $51,010.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,656.80 | 5.21% | 5 |
| 2026-03-27 15:03:00 | $283.39 | BUY | 180 | $51,009.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,657.70 | 5.21% | 5 |
| 2026-03-27 14:54:00 | $283.37 | BUY | 180 | $51,006.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,660.40 | 5.22% | 5 |
| 2026-03-27 14:53:00 | $283.40 | BUY | 180 | $51,011.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,655.68 | 5.21% | 5 |
| 2026-03-27 14:40:00 | $283.29 | BUY | 180 | $50,991.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,675.70 | 5.25% | 5 |
| 2026-03-27 14:39:00 | $283.32 | BUY | 180 | $50,997.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,669.40 | 5.23% | 5 |
| 2026-03-27 14:38:00 | $283.23 | BUY | 180 | $50,981.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,685.60 | 5.27% | 5 |
| 2026-03-27 14:36:00 | $283.41 | BUY | 180 | $51,012.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,654.10 | 5.2% | 5 |
| 2026-03-27 14:35:00 | $283.30 | BUY | 180 | $50,994.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,673.00 | 5.24% | 5 |
| 2026-03-27 14:34:00 | $283.18 | BUY | 180 | $50,972.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,694.60 | 5.29% | 5 |
| 2026-03-27 14:33:00 | $283.20 | BUY | 180 | $50,976.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,691.00 | 5.28% | 5 |
| 2026-03-27 14:32:00 | $283.19 | BUY | 180 | $50,973.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,693.70 | 5.28% | 5 |
| 2026-03-27 14:31:00 | $283.15 | BUY | 180 | $50,967.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,700.00 | 5.3% | 5 |
| 2026-03-27 14:30:00 | $283.03 | BUY | 180 | $50,945.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,721.60 | 5.34% | 5 |
| 2026-03-27 14:29:00 | $282.87 | BUY | 180 | $50,915.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,751.30 | 5.4% | 5 |
| 2026-03-27 14:28:00 | $282.93 | BUY | 180 | $50,926.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,740.50 | 5.38% | 5 |
| 2026-03-27 14:27:00 | $282.72 | BUY | 180 | $50,889.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,777.40 | 5.46% | 5 |
| 2026-03-27 14:26:00 | $282.68 | BUY | 180 | $50,882.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,784.60 | 5.47% | 5 |
| 2026-03-27 14:25:00 | $282.81 | BUY | 180 | $50,904.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,762.10 | 5.43% | 5 |
| 2026-03-27 14:24:00 | $282.75 | BUY | 180 | $50,895.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.00 | 5.45% | 5 |
| 2026-03-27 14:23:00 | $283.10 | BUY | 180 | $50,958.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,709.00 | 5.32% | 5 |
| 2026-03-27 14:22:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,723.40 | 5.35% | 5 |
| 2026-03-27 14:21:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 14:20:00 | $283.24 | BUY | 180 | $50,982.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,684.70 | 5.27% | 5 |
| 2026-03-27 14:19:00 | $282.92 | BUY | 180 | $50,925.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,741.40 | 5.38% | 5 |
| 2026-03-27 14:18:00 | $282.75 | BUY | 180 | $50,894.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.90 | 5.45% | 5 |
| 2026-03-27 14:17:00 | $282.64 | BUY | 180 | $50,875.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,791.80 | 5.49% | 5 |
| 2026-03-27 14:16:00 | $282.75 | BUY | 180 | $50,895.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,772.00 | 5.45% | 5 |
| 2026-03-27 14:15:00 | $282.69 | BUY | 180 | $50,884.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,782.80 | 5.47% | 5 |
| 2026-03-27 14:14:00 | $282.74 | BUY | 180 | $50,893.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,773.80 | 5.45% | 5 |
| 2026-03-27 14:13:00 | $282.52 | BUY | 180 | $50,853.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,813.40 | 5.53% | 5 |
| 2026-03-27 14:12:00 | $282.58 | BUY | 180 | $50,864.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,802.60 | 5.51% | 5 |
| 2026-03-27 14:11:00 | $282.61 | BUY | 180 | $50,869.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,797.20 | 5.5% | 5 |
| 2026-03-27 14:10:00 | $282.64 | BUY | 180 | $50,874.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,792.70 | 5.49% | 5 |
| 2026-03-27 14:09:00 | $282.62 | BUY | 180 | $50,870.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,796.30 | 5.5% | 5 |
| 2026-03-27 14:08:00 | $282.35 | BUY | 180 | $50,823.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,844.00 | 5.6% | 5 |
| 2026-03-27 14:07:00 | $282.66 | BUY | 180 | $50,878.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,788.20 | 5.48% | 5 |
| 2026-03-27 14:06:00 | $282.83 | BUY | 180 | $50,909.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,757.60 | 5.42% | 5 |
| 2026-03-27 14:05:00 | $282.74 | BUY | 180 | $50,893.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,773.80 | 5.45% | 5 |
| 2026-03-27 14:04:00 | $282.70 | BUY | 180 | $50,886.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,780.98 | 5.47% | 5 |
| 2026-03-27 14:03:00 | $282.97 | BUY | 180 | $50,934.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,732.40 | 5.36% | 5 |
| 2026-03-27 14:02:00 | $282.97 | BUY | 180 | $50,935.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,731.95 | 5.36% | 5 |
| 2026-03-27 14:01:00 | $283.11 | BUY | 180 | $50,959.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,707.20 | 5.31% | 5 |
| 2026-03-27 14:00:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,682.00 | 5.26% | 5 |
| 2026-03-27 13:59:00 | $283.30 | BUY | 180 | $50,993.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,673.90 | 5.24% | 5 |
| 2026-03-27 13:58:00 | $283.31 | BUY | 180 | $50,995.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,671.20 | 5.24% | 5 |
| 2026-03-27 13:57:00 | $283.16 | BUY | 180 | $50,968.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,698.20 | 5.29% | 5 |
| 2026-03-27 13:56:00 | $283.13 | BUY | 180 | $50,963.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,703.60 | 5.3% | 5 |
| 2026-03-27 13:55:00 | $283.17 | BUY | 180 | $50,970.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,696.40 | 5.29% | 5 |
| 2026-03-27 13:54:00 | $283.32 | BUY | 180 | $50,997.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,669.40 | 5.23% | 5 |
| 2026-03-27 13:53:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,678.40 | 5.25% | 5 |
| 2026-03-27 13:52:00 | $283.21 | BUY | 180 | $50,977.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,689.20 | 5.28% | 5 |
| 2026-03-27 13:51:00 | $283.22 | BUY | 180 | $50,978.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,688.30 | 5.27% | 5 |
| 2026-03-27 13:50:00 | $283.12 | BUY | 180 | $50,961.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,705.40 | 5.31% | 5 |
| 2026-03-27 13:49:00 | $283.46 | BUY | 180 | $51,022.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,644.92 | 5.18% | 5 |
| 2026-03-27 13:48:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.00 | 5.06% | 5 |
| 2026-03-27 13:47:00 | $283.84 | BUY | 180 | $51,091.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,575.80 | 5.04% | 5 |
| 2026-03-27 13:46:00 | $283.88 | BUY | 180 | $51,098.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,568.60 | 5.03% | 5 |
| 2026-03-27 13:45:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,550.60 | 4.99% | 5 |
| 2026-03-27 13:44:00 | $283.81 | BUY | 180 | $51,084.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,582.10 | 5.05% | 5 |
| 2026-03-27 13:43:00 | $283.80 | BUY | 180 | $51,084.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.00 | 5.06% | 5 |
| 2026-03-27 13:42:00 | $283.82 | BUY | 180 | $51,087.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,579.40 | 5.05% | 5 |
| 2026-03-27 13:41:00 | $284.02 | BUY | 180 | $51,123.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,543.40 | 4.98% | 5 |
| 2026-03-27 13:40:00 | $284.01 | BUY | 180 | $51,121.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,545.20 | 4.98% | 5 |
| 2026-03-27 13:39:00 | $284.12 | BUY | 180 | $51,141.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,525.40 | 4.94% | 5 |
| 2026-03-27 13:38:00 | $283.96 | BUY | 180 | $51,112.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,554.20 | 5% | 5 |
| 2026-03-27 13:37:00 | $284.11 | BUY | 180 | $51,139.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,527.20 | 4.94% | 5 |
| 2026-03-27 13:36:00 | $283.95 | BUY | 180 | $51,111.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,556.00 | 5% | 5 |
| 2026-03-27 13:35:00 | $284.06 | BUY | 180 | $51,130.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,536.20 | 4.96% | 5 |
| 2026-03-27 13:34:00 | $284.03 | BUY | 180 | $51,124.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,542.50 | 4.97% | 5 |
| 2026-03-27 13:33:00 | $283.89 | BUY | 180 | $51,100.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,566.80 | 5.02% | 5 |
| 2026-03-27 13:32:00 | $283.90 | BUY | 180 | $51,102.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,565.00 | 5.02% | 5 |
| 2026-03-27 13:31:00 | $283.85 | BUY | 180 | $51,093.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,574.00 | 5.04% | 5 |
| 2026-03-27 13:30:00 | $283.75 | BUY | 180 | $51,075.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,592.00 | 5.07% | 5 |
| 2026-03-27 13:29:00 | $283.86 | BUY | 180 | $51,093.90 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,573.10 | 5.04% | 5 |
| 2026-03-27 13:28:00 | $284.02 | BUY | 180 | $51,122.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,544.28 | 4.98% | 5 |
| 2026-03-27 13:27:00 | $284.20 | BUY | 180 | $51,156.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,511.00 | 4.91% | 5 |
| 2026-03-27 13:26:00 | $284.16 | BUY | 180 | $51,148.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,518.20 | 4.92% | 5 |
| 2026-03-27 13:25:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 13:24:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 13:21:00 | $284.36 | BUY | 180 | $51,184.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,482.20 | 4.85% | 5 |
| 2026-03-27 13:20:00 | $284.47 | BUY | 180 | $51,204.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,462.40 | 4.81% | 5 |
| 2026-03-27 12:42:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,467.80 | 4.82% | 5 |
| 2026-03-27 12:41:00 | $284.49 | BUY | 180 | $51,207.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,459.70 | 4.8% | 5 |
| 2026-03-27 12:40:00 | $284.24 | BUY | 180 | $51,163.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,503.80 | 4.89% | 5 |
| 2026-03-27 12:39:00 | $284.37 | BUY | 180 | $51,186.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,480.40 | 4.85% | 5 |
| 2026-03-27 12:38:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,493.00 | 4.87% | 5 |
| 2026-03-27 12:27:00 | $284.47 | BUY | 180 | $51,203.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,463.30 | 4.81% | 5 |
| 2026-03-27 12:12:00 | $284.52 | BUY | 180 | $51,213.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,453.40 | 4.79% | 5 |
| 2026-03-27 12:11:00 | $284.48 | BUY | 180 | $51,206.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,460.60 | 4.81% | 5 |
| 2026-03-27 12:10:00 | $284.04 | BUY | 180 | $51,127.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,539.80 | 4.97% | 5 |
| 2026-03-27 12:09:00 | $283.87 | BUY | 180 | $51,095.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,571.30 | 5.03% | 5 |
| 2026-03-27 12:08:00 | $283.73 | BUY | 180 | $51,071.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,595.60 | 5.08% | 5 |
| 2026-03-27 12:07:00 | $283.80 | BUY | 180 | $51,083.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,583.90 | 5.06% | 5 |
| 2026-03-27 12:06:00 | $283.92 | BUY | 180 | $51,105.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,561.40 | 5.01% | 5 |
| 2026-03-27 12:05:00 | $284.26 | BUY | 180 | $51,166.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,500.20 | 4.89% | 5 |
| 2026-03-27 12:04:00 | $284.88 | BUY | 180 | $51,277.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,389.50 | 4.66% | 5 |
| 2026-03-27 12:03:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,318.40 | 4.52% | 5 |
| 2026-03-27 12:02:00 | $285.42 | BUY | 180 | $51,375.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,291.40 | 4.46% | 5 |
| 2026-03-27 12:01:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 12:00:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,367.00 | 4.61% | 5 |
| 2026-03-27 11:22:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 11:21:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 11:20:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 11:19:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 11:18:00 | $285.29 | BUY | 180 | $51,351.30 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,315.70 | 4.51% | 5 |
| 2026-03-27 11:17:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,313.00 | 4.5% | 5 |
| 2026-03-27 11:13:00 | $285.38 | BUY | 180 | $51,367.50 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,299.50 | 4.48% | 5 |
| 2026-03-27 11:12:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 11:11:00 | $285.22 | BUY | 180 | $51,338.70 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,328.30 | 4.54% | 5 |
| 2026-03-27 11:02:00 | $285.10 | BUY | 180 | $51,318.00 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,349.00 | 4.58% | 5 |
| 2026-03-27 11:01:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,372.40 | 4.63% | 5 |
| 2026-03-27 11:00:00 | $285.25 | BUY | 180 | $51,344.10 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,322.90 | 4.52% | 5 |
| 2026-03-27 10:46:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,316.60 | 4.51% | 5 |
| 2026-03-27 10:45:00 | $285.36 | BUY | 180 | $51,364.80 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,302.20 | 4.48% | 5 |
| 2026-03-27 10:28:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,298.60 | 4.47% | 5 |
| 2026-03-27 10:10:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,325.60 | 4.53% | 5 |
| 2026-03-27 10:09:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,334.60 | 4.55% | 5 |
| 2026-03-27 10:08:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-01 09:30:00 | $298.15 | Sold | $2,332.80 | 4.54% | 5 |
| 2026-03-25 09:47:00 | $296.96 | SELL | 170 | $50,483.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $297.07 | SELL | 170 | $50,501.90 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $297.00 | SELL | 170 | $50,490.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $297.09 | SELL | 170 | $50,505.30 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $296.97 | SELL | 170 | $50,484.90 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $297.27 | SELL | 170 | $50,535.90 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $297.21 | SELL | 170 | $50,525.70 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $297.02 | SELL | 170 | $50,493.40 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $296.94 | SELL | 170 | $50,479.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $297.05 | SELL | 170 | $50,498.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $296.78 | SELL | 170 | $50,452.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $297.18 | SELL | 170 | $50,520.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $296.82 | SELL | 170 | $50,459.40 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $296.24 | SELL | 170 | $50,360.80 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $296.27 | SELL | 170 | $50,365.90 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $296.25 | SELL | 170 | $50,362.50 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $295.99 | SELL | 170 | $50,318.30 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $295.61 | SELL | 170 | $50,253.70 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $294.62 | SELL | 180 | $53,031.60 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $294.71 | SELL | 180 | $53,047.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $294.60 | SELL | 180 | $53,028.00 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $294.82 | SELL | 180 | $53,067.60 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $294.96 | SELL | 180 | $53,092.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $295.19 | SELL | 180 | $53,135.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $295.42 | SELL | 180 | $53,175.60 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $295.17 | SELL | 180 | $53,130.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $295.24 | SELL | 180 | $53,143.20 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $295.05 | SELL | 180 | $53,109.00 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $294.59 | SELL | 180 | $53,025.30 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $294.66 | SELL | 180 | $53,037.90 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $294.81 | SELL | 180 | $53,065.80 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $294.73 | SELL | 180 | $53,050.50 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $294.69 | SELL | 180 | $53,043.30 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $294.68 | SELL | 180 | $53,041.50 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $294.68 | SELL | 180 | $53,041.50 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $294.63 | SELL | 180 | $53,032.50 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $294.87 | SELL | 180 | $53,076.60 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $294.64 | SELL | 180 | $53,034.30 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $294.76 | SELL | 170 | $50,109.20 | - | - | - | - | ||
| 2026-03-12 11:24:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,547.00 | 5.04% | 11 |
| 2026-03-12 11:23:00 | $280.15 | BUY | 180 | $50,427.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,629.80 | 5.22% | 11 |
| 2026-03-12 11:22:00 | $280.12 | BUY | 180 | $50,421.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,635.20 | 5.23% | 11 |
| 2026-03-12 11:21:00 | $280.17 | BUY | 180 | $50,430.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,626.20 | 5.21% | 11 |
| 2026-03-12 11:20:00 | $280.43 | BUY | 180 | $50,477.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,579.40 | 5.11% | 11 |
| 2026-03-12 11:19:00 | $280.34 | BUY | 180 | $50,461.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,595.60 | 5.14% | 11 |
| 2026-03-12 11:16:00 | $280.13 | BUY | 180 | $50,423.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,633.40 | 5.22% | 11 |
| 2026-03-12 11:15:00 | $280.07 | BUY | 180 | $50,412.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,644.20 | 5.25% | 11 |
| 2026-03-12 11:14:00 | $280.17 | BUY | 180 | $50,430.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,626.20 | 5.21% | 11 |
| 2026-03-12 11:13:00 | $280.01 | BUY | 180 | $50,401.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,655.00 | 5.27% | 11 |
| 2026-03-12 11:12:00 | $280.31 | BUY | 180 | $50,455.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,601.00 | 5.16% | 11 |
| 2026-03-12 11:11:00 | $280.51 | BUY | 180 | $50,491.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,565.00 | 5.08% | 11 |
| 2026-03-12 11:10:00 | $280.40 | BUY | 180 | $50,472.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,584.80 | 5.12% | 11 |
| 2026-03-12 11:09:00 | $280.56 | BUY | 180 | $50,500.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,556.00 | 5.06% | 11 |
| 2026-03-12 11:08:00 | $280.65 | BUY | 180 | $50,517.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,539.80 | 5.03% | 11 |
| 2026-03-12 11:04:00 | $280.59 | BUY | 180 | $50,506.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,550.60 | 5.05% | 11 |
| 2026-03-12 11:01:00 | $280.51 | BUY | 180 | $50,491.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,565.00 | 5.08% | 11 |
| 2026-03-12 10:52:00 | $280.39 | BUY | 180 | $50,470.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,586.60 | 5.13% | 11 |
| 2026-03-12 10:51:00 | $280.33 | BUY | 180 | $50,459.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,597.40 | 5.15% | 11 |
| 2026-03-12 10:50:00 | $280.52 | BUY | 180 | $50,493.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,563.20 | 5.08% | 11 |
| 2026-03-12 10:49:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,548.80 | 5.05% | 11 |
| 2026-03-12 10:48:00 | $280.54 | BUY | 180 | $50,497.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,559.60 | 5.07% | 11 |
| 2026-03-12 10:45:00 | $280.40 | BUY | 180 | $50,472.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,584.80 | 5.12% | 11 |
| 2026-03-12 10:44:00 | $280.42 | BUY | 180 | $50,475.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,581.20 | 5.11% | 11 |
| 2026-03-12 10:43:00 | $279.95 | BUY | 180 | $50,391.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,665.80 | 5.29% | 11 |
| 2026-03-12 10:42:00 | $279.27 | BUY | 180 | $50,268.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,788.20 | 5.55% | 11 |
| 2026-03-12 10:41:00 | $279.78 | BUY | 180 | $50,360.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,696.40 | 5.35% | 11 |
| 2026-03-12 10:40:00 | $279.90 | BUY | 180 | $50,382.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,674.80 | 5.31% | 11 |
| 2026-03-12 10:39:00 | $279.81 | BUY | 180 | $50,365.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,691.00 | 5.34% | 11 |
| 2026-03-12 10:38:00 | $279.65 | BUY | 180 | $50,337.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,719.80 | 5.4% | 11 |
| 2026-03-12 10:37:00 | $279.51 | BUY | 180 | $50,311.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,745.00 | 5.46% | 11 |
| 2026-03-12 10:36:00 | $279.50 | BUY | 180 | $50,310.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,746.80 | 5.46% | 11 |
| 2026-03-12 10:35:00 | $279.70 | BUY | 180 | $50,346.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,710.80 | 5.38% | 11 |
| 2026-03-12 10:34:00 | $279.44 | BUY | 180 | $50,299.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,757.60 | 5.48% | 11 |
| 2026-03-12 10:33:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,766.60 | 5.5% | 11 |
| 2026-03-12 10:32:00 | $279.58 | BUY | 180 | $50,324.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,732.40 | 5.43% | 11 |
| 2026-03-12 10:31:00 | $279.42 | BUY | 180 | $50,295.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,761.20 | 5.49% | 11 |
| 2026-03-12 10:30:00 | $279.31 | BUY | 180 | $50,275.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,781.00 | 5.53% | 11 |
| 2026-03-12 10:29:00 | $279.45 | BUY | 180 | $50,301.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,755.80 | 5.48% | 11 |
| 2026-03-12 10:28:00 | $279.76 | BUY | 180 | $50,356.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,700.00 | 5.36% | 11 |
| 2026-03-12 10:27:00 | $279.81 | BUY | 180 | $50,365.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,691.00 | 5.34% | 11 |
| 2026-03-12 10:26:00 | $279.96 | BUY | 180 | $50,392.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,664.00 | 5.29% | 11 |
| 2026-03-12 10:25:00 | $280.07 | BUY | 180 | $50,412.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,644.20 | 5.25% | 11 |
| 2026-03-12 10:24:00 | $279.72 | BUY | 180 | $50,349.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,707.20 | 5.38% | 11 |
| 2026-03-12 10:23:00 | $279.52 | BUY | 180 | $50,313.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,743.20 | 5.45% | 11 |
| 2026-03-12 10:22:00 | $279.53 | BUY | 180 | $50,315.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,741.40 | 5.45% | 11 |
| 2026-03-12 10:21:00 | $279.38 | BUY | 180 | $50,288.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,768.40 | 5.51% | 11 |
| 2026-03-12 10:20:00 | $279.56 | BUY | 180 | $50,320.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,736.00 | 5.44% | 11 |
| 2026-03-12 10:19:00 | $280.14 | BUY | 180 | $50,425.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,631.60 | 5.22% | 11 |
| 2026-03-12 10:18:00 | $280.15 | BUY | 180 | $50,427.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,629.80 | 5.22% | 11 |
| 2026-03-12 10:17:00 | $280.68 | BUY | 180 | $50,522.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,534.40 | 5.02% | 11 |
| 2026-03-12 10:16:00 | $280.73 | BUY | 180 | $50,531.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,525.40 | 5% | 11 |
| 2026-03-12 10:15:00 | $280.84 | BUY | 180 | $50,551.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,505.60 | 4.96% | 11 |
| 2026-03-12 10:14:00 | $280.88 | BUY | 180 | $50,558.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,498.40 | 4.94% | 11 |
| 2026-03-12 10:13:00 | $280.87 | BUY | 180 | $50,556.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,500.20 | 4.95% | 11 |
| 2026-03-12 10:12:00 | $281.10 | BUY | 180 | $50,598.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,458.80 | 4.86% | 11 |
| 2026-03-12 10:11:00 | $280.90 | BUY | 180 | $50,562.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,494.80 | 4.93% | 11 |
| 2026-03-12 10:10:00 | $280.61 | BUY | 180 | $50,509.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,547.00 | 5.04% | 11 |
| 2026-03-12 10:09:00 | $280.76 | BUY | 180 | $50,536.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,520.00 | 4.99% | 11 |
| 2026-03-12 10:08:00 | $280.96 | BUY | 180 | $50,572.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,484.00 | 4.91% | 11 |
| 2026-03-12 10:07:00 | $280.45 | BUY | 180 | $50,481.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,575.80 | 5.1% | 11 |
| 2026-03-12 10:06:00 | $280.25 | BUY | 180 | $50,445.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,611.80 | 5.18% | 11 |
| 2026-03-12 10:05:00 | $280.95 | BUY | 180 | $50,571.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,485.80 | 4.92% | 11 |
| 2026-03-12 10:04:00 | $281.04 | BUY | 180 | $50,587.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,469.60 | 4.88% | 11 |
| 2026-03-12 10:03:00 | $281.26 | BUY | 180 | $50,626.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,430.00 | 4.8% | 11 |
| 2026-03-12 10:02:00 | $281.16 | BUY | 180 | $50,608.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,448.00 | 4.84% | 11 |
| 2026-03-12 10:01:00 | $281.32 | BUY | 180 | $50,637.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,419.20 | 4.78% | 11 |
| 2026-03-12 10:00:00 | $281.30 | BUY | 180 | $50,634.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,422.80 | 4.78% | 11 |
| 2026-03-12 09:59:00 | $280.57 | BUY | 180 | $50,502.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,554.20 | 5.06% | 11 |
| 2026-03-12 09:58:00 | $280.48 | BUY | 180 | $50,486.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,570.40 | 5.09% | 11 |
| 2026-03-12 09:57:00 | $280.35 | BUY | 180 | $50,463.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,593.80 | 5.14% | 11 |
| 2026-03-12 09:56:00 | $280.70 | BUY | 180 | $50,526.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,530.80 | 5.01% | 11 |
| 2026-03-12 09:55:00 | $280.51 | BUY | 180 | $50,491.80 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,565.00 | 5.08% | 11 |
| 2026-03-12 09:54:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,476.80 | 4.9% | 11 |
| 2026-03-12 09:53:00 | $280.79 | BUY | 180 | $50,542.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,514.60 | 4.98% | 11 |
| 2026-03-12 09:52:00 | $281.25 | BUY | 180 | $50,625.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,431.80 | 4.8% | 11 |
| 2026-03-12 09:51:00 | $281.78 | BUY | 180 | $50,720.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,336.40 | 4.61% | 11 |
| 2026-03-12 09:48:00 | $281.38 | BUY | 180 | $50,648.40 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,408.40 | 4.76% | 11 |
| 2026-03-12 09:47:00 | $281.15 | BUY | 180 | $50,607.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,449.80 | 4.84% | 11 |
| 2026-03-12 09:46:00 | $281.19 | BUY | 180 | $50,614.20 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,442.60 | 4.83% | 11 |
| 2026-03-12 09:45:00 | $281.27 | BUY | 180 | $50,628.60 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,428.20 | 4.8% | 11 |
| 2026-03-12 09:36:00 | $281.70 | BUY | 180 | $50,706.00 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,350.80 | 4.64% | 11 |
| 2026-03-09 11:09:00 | $282.05 | BUY | 180 | $50,769.90 | 2026-03-23 09:30:00 | $294.76 | Sold | $2,286.90 | 4.5% | 14 |