Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Eastman Kodak Company Common N...
Mkt Cap
0.78B
P/E
-5.76
Price
$8.01USD +0.62 (8.32%)
Buy Times -> Sold
398 -> 1.01% -> 4
Sell Times -> Sold
245 -> 1.63% -> 4
Average Cost
$49,295.25
Min: $49,017.30 - Max: $49,409.70
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$735.75
Min: $621.30 - Max: $1,013.70
Average Gain (%)
1.49%
Min: 1.26% - Max: 2.07%
Buy Times -> Still Hold
398 -> 98.99% -> 394
Avg. Hold Cost (Not Sold)
$48,757.29
Min: $47,771.70 - Max: $49,989.50
Avg. Hold Days (Not Sold)
8 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $7.41 | BUY | 6710 | $49,687.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $7.41 | BUY | 6710 | $49,687.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $7.42 | BUY | 6710 | $49,754.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $7.44 | BUY | 6710 | $49,922.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $7.44 | BUY | 6710 | $49,922.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.45 | BUY | 6710 | $49,989.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $7.70 | SELL | 6710 | $51,667.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $7.65 | SELL | 6710 | $51,331.50 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $7.50 | BUY | 6540 | $49,017.30 | 2026-11-05 09:32:00 | $7.65 | Sold | $1,013.70 | 2.07% | 1 |
| 2026-11-04 15:58:00 | $7.56 | BUY | 6540 | $49,409.70 | 2026-11-05 09:32:00 | $7.65 | Sold | $621.30 | 1.26% | 1 |
| 2026-11-04 15:57:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-11-05 09:32:00 | $7.65 | Sold | $654.00 | 1.32% | 1 |
| 2026-11-04 15:56:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-11-05 09:32:00 | $7.65 | Sold | $654.00 | 1.32% | 1 |
| 2026-11-03 10:30:00 | $8.57 | BUY | 5650 | $48,420.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $8.56 | BUY | 5650 | $48,364.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $8.57 | BUY | 5650 | $48,420.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $8.53 | BUY | 5650 | $48,194.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $8.52 | BUY | 5650 | $48,138.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $8.53 | BUY | 5650 | $48,194.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $8.59 | BUY | 5650 | $48,533.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:19:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $8.63 | BUY | 5650 | $48,759.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $8.65 | BUY | 5650 | $48,872.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $8.66 | BUY | 5650 | $48,929.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $8.70 | BUY | 5650 | $49,155.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 09:54:00 | $8.74 | BUY | 5700 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $8.70 | BUY | 5700 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $8.72 | BUY | 5700 | $49,704.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $8.72 | BUY | 5700 | $49,675.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $8.72 | BUY | 5700 | $49,704.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $8.74 | BUY | 5700 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $8.70 | BUY | 5700 | $49,561.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:42:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:41:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $8.70 | BUY | 5700 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $8.74 | BUY | 5700 | $49,789.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:58:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $8.71 | BUY | 5510 | $47,964.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $8.67 | BUY | 5510 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $8.67 | BUY | 5510 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $8.69 | BUY | 5510 | $47,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $8.68 | BUY | 5510 | $47,799.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $8.69 | BUY | 5510 | $47,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $8.75 | BUY | 5510 | $48,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $8.76 | BUY | 5510 | $48,267.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $8.78 | BUY | 5510 | $48,350.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $8.82 | BUY | 5510 | $48,570.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $8.82 | BUY | 5510 | $48,570.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $8.81 | BUY | 5510 | $48,515.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $8.86 | BUY | 5510 | $48,818.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $8.87 | BUY | 5510 | $48,873.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $8.88 | BUY | 5510 | $48,901.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $8.88 | BUY | 5510 | $48,901.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $8.93 | BUY | 5510 | $49,176.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $8.92 | BUY | 5510 | $49,149.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $8.94 | BUY | 5510 | $49,259.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $8.94 | BUY | 5510 | $49,259.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $8.95 | BUY | 5510 | $49,314.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $8.95 | BUY | 5510 | $49,314.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $8.96 | BUY | 5510 | $49,369.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $8.97 | BUY | 5510 | $49,424.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $9.01 | BUY | 5510 | $49,617.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $9.00 | BUY | 5510 | $49,562.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $8.99 | BUY | 5510 | $49,507.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $8.96 | BUY | 5510 | $49,369.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $8.98 | BUY | 5510 | $49,452.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $9.03 | BUY | 5510 | $49,755.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $9.04 | BUY | 5510 | $49,782.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $9.03 | BUY | 5510 | $49,755.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 11:47:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.49 | SELL | 5300 | $50,297.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.49 | SELL | 5300 | $50,297.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.51 | SELL | 5300 | $50,403.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.51 | SELL | 5300 | $50,403.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $9.46 | SELL | 5280 | $49,922.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $9.43 | SELL | 5300 | $49,952.50 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $9.47 | SELL | 5320 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $9.46 | SELL | 5320 | $50,300.60 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $9.46 | SELL | 5320 | $50,300.60 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - |
Buy Times -> Sold
901 -> 50.17% -> 452
Sell Times -> Sold
497 -> 90.95% -> 452
Average Cost
$48,991.83
Min: $47,895.20 - Max: $50,087.20
Average Hold Days
8.2 days
Min: 1 - Max: 19
Average Gain
$1,019.59
Min: $520.60 - Max: $3,036.90
Average Gain (%)
2.09%
Min: 1.04% - Max: 6.21%
Buy Times -> Still Hold
901 -> 49.83% -> 449
Avg. Hold Cost (Not Sold)
$48,861.69
Min: $47,771.70 - Max: $49,989.50
Avg. Hold Days (Not Sold)
10.7 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $7.41 | BUY | 6710 | $49,687.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $7.41 | BUY | 6710 | $49,687.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $7.42 | BUY | 6710 | $49,754.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $7.44 | BUY | 6710 | $49,922.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $7.44 | BUY | 6710 | $49,922.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.45 | BUY | 6710 | $49,989.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $7.70 | SELL | 6710 | $51,667.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $7.65 | SELL | 6710 | $51,331.50 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $7.50 | BUY | 6540 | $49,017.30 | 2026-11-05 09:32:00 | $7.65 | Sold | $1,013.70 | 2.07% | 1 |
| 2026-11-04 15:58:00 | $7.56 | BUY | 6540 | $49,409.70 | 2026-11-05 09:32:00 | $7.65 | Sold | $621.30 | 1.26% | 1 |
| 2026-11-04 15:57:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-11-05 09:32:00 | $7.65 | Sold | $654.00 | 1.32% | 1 |
| 2026-11-04 15:56:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-11-05 09:32:00 | $7.65 | Sold | $654.00 | 1.32% | 1 |
| 2026-11-03 10:30:00 | $8.57 | BUY | 5650 | $48,420.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $8.56 | BUY | 5650 | $48,364.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $8.57 | BUY | 5650 | $48,420.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $8.53 | BUY | 5650 | $48,194.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $8.52 | BUY | 5650 | $48,138.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $8.53 | BUY | 5650 | $48,194.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $8.59 | BUY | 5650 | $48,533.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:19:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $8.63 | BUY | 5650 | $48,759.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $8.65 | BUY | 5650 | $48,872.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $8.66 | BUY | 5650 | $48,929.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $8.70 | BUY | 5650 | $49,155.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 09:54:00 | $8.74 | BUY | 5700 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $8.70 | BUY | 5700 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $8.72 | BUY | 5700 | $49,704.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $8.72 | BUY | 5700 | $49,675.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $8.72 | BUY | 5700 | $49,704.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $8.74 | BUY | 5700 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $8.70 | BUY | 5700 | $49,561.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:42:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:41:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $8.70 | BUY | 5700 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $8.74 | BUY | 5700 | $49,789.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:58:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $8.71 | BUY | 5510 | $47,964.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $8.67 | BUY | 5510 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $8.67 | BUY | 5510 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $8.69 | BUY | 5510 | $47,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $8.68 | BUY | 5510 | $47,799.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $8.69 | BUY | 5510 | $47,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $8.75 | BUY | 5510 | $48,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $8.76 | BUY | 5510 | $48,267.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $8.78 | BUY | 5510 | $48,350.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $8.82 | BUY | 5510 | $48,570.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $8.82 | BUY | 5510 | $48,570.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $8.81 | BUY | 5510 | $48,515.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $8.86 | BUY | 5510 | $48,818.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $8.87 | BUY | 5510 | $48,873.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $8.88 | BUY | 5510 | $48,901.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $8.88 | BUY | 5510 | $48,901.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $8.93 | BUY | 5510 | $49,176.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $8.92 | BUY | 5510 | $49,149.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $8.94 | BUY | 5510 | $49,259.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $8.94 | BUY | 5510 | $49,259.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $8.95 | BUY | 5510 | $49,314.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $8.95 | BUY | 5510 | $49,314.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $8.96 | BUY | 5510 | $49,369.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $8.97 | BUY | 5510 | $49,424.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $9.01 | BUY | 5510 | $49,617.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $9.00 | BUY | 5510 | $49,562.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $8.99 | BUY | 5510 | $49,507.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $8.96 | BUY | 5510 | $49,369.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $8.98 | BUY | 5510 | $49,452.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $9.03 | BUY | 5510 | $49,755.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $9.04 | BUY | 5510 | $49,782.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $9.03 | BUY | 5510 | $49,755.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 11:47:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.49 | SELL | 5300 | $50,297.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.49 | SELL | 5300 | $50,297.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.51 | SELL | 5300 | $50,403.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.51 | SELL | 5300 | $50,403.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $9.46 | SELL | 5280 | $49,922.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $9.43 | SELL | 5300 | $49,952.50 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $9.47 | SELL | 5320 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $9.46 | SELL | 5320 | $50,300.60 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $9.46 | SELL | 5320 | $50,300.60 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $9.42 | SELL | 5520 | $51,970.80 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $9.30 | SELL | 5520 | $51,336.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $9.20 | SELL | 5520 | $50,756.40 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $9.14 | SELL | 5520 | $50,425.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $9.14 | SELL | 5520 | $50,425.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $9.12 | SELL | 5520 | $50,314.80 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $9.13 | SELL | 5520 | $50,370.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $8.62 | BUY | 5730 | $49,392.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,578.50 | 5.22% | 6 |
| 2026-10-15 10:04:00 | $8.59 | BUY | 5730 | $49,220.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,750.40 | 5.59% | 6 |
| 2026-10-15 10:03:00 | $8.60 | BUY | 5730 | $49,278.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,693.10 | 5.47% | 6 |
| 2026-10-15 10:02:00 | $8.59 | BUY | 5730 | $49,220.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,750.40 | 5.59% | 6 |
| 2026-10-15 10:01:00 | $8.58 | BUY | 5730 | $49,163.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,807.70 | 5.71% | 6 |
| 2026-10-15 10:00:00 | $8.57 | BUY | 5730 | $49,106.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,865.00 | 5.83% | 6 |
| 2026-10-15 09:59:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,979.60 | 6.08% | 6 |
| 2026-10-15 09:58:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:57:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:56:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,979.60 | 6.08% | 6 |
| 2026-10-15 09:55:00 | $8.54 | BUY | 5730 | $48,934.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $3,036.90 | 6.21% | 6 |
| 2026-10-15 09:54:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:53:00 | $8.58 | BUY | 5730 | $49,163.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,807.70 | 5.71% | 6 |
| 2026-10-15 09:52:00 | $8.60 | BUY | 5730 | $49,278.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,693.10 | 5.47% | 6 |
| 2026-10-15 09:51:00 | $8.61 | BUY | 5730 | $49,335.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,635.80 | 5.34% | 6 |
| 2026-10-15 09:50:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:49:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,292.00 | 4.61% | 6 |
| 2026-10-15 09:48:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:47:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,292.00 | 4.61% | 6 |
| 2026-10-15 09:46:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:45:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:44:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:43:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:42:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:41:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,406.60 | 4.86% | 6 |
| 2026-10-15 09:40:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:39:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,521.20 | 5.1% | 6 |
| 2026-10-15 09:38:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:37:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:36:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,406.60 | 4.86% | 6 |
| 2026-10-15 09:35:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,177.40 | 4.37% | 6 |
| 2026-10-15 09:34:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,948.20 | 3.89% | 6 |
| 2026-10-15 09:33:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-10-15 09:32:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,890.90 | 3.78% | 6 |
| 2026-10-15 09:31:00 | $8.74 | BUY | 5730 | $50,057.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,913.82 | 3.82% | 6 |
| 2026-10-14 15:59:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 15:58:00 | $8.74 | BUY | 5480 | $47,895.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,808.40 | 3.78% | 7 |
| 2026-10-14 15:57:00 | $8.75 | BUY | 5480 | $47,950.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,753.60 | 3.66% | 7 |
| 2026-10-14 15:56:00 | $8.74 | BUY | 5480 | $47,895.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,808.40 | 3.78% | 7 |
| 2026-10-14 15:55:00 | $8.75 | BUY | 5480 | $47,950.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,753.60 | 3.66% | 7 |
| 2026-10-14 15:54:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:53:00 | $8.76 | BUY | 5480 | $48,004.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,698.80 | 3.54% | 7 |
| 2026-10-14 15:52:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:51:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:50:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:49:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:48:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:47:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:46:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:45:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:44:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:43:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:42:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 15:41:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:40:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:39:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 15:38:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:37:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:36:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:35:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:34:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:33:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:32:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:31:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:30:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:29:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:28:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:27:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:26:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:25:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:24:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:23:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:22:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:21:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:20:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:19:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:18:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:17:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:16:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:15:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:14:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:13:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:12:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:11:00 | $8.84 | BUY | 5480 | $48,415.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,287.80 | 2.66% | 7 |
| 2026-10-14 15:10:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 15:09:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:08:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 15:07:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:06:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:05:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:04:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:03:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:02:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 15:01:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:00:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:59:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 14:58:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:57:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:56:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:55:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:54:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:53:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:52:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:51:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:50:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:49:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:48:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:47:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:46:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:45:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:44:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:43:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:42:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:41:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:40:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:39:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:38:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:37:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:35:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:34:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:33:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:32:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:31:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:30:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:29:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:28:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:27:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 14:26:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:25:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:24:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:23:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:22:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:21:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:20:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:19:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:18:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:17:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:16:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:15:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:14:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:13:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:12:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:11:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:10:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:09:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:08:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:07:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:06:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:05:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:04:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 14:03:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:02:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 14:01:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:00:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:59:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:58:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:57:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 13:56:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:55:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:54:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:53:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:52:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:51:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:50:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:49:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 13:48:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 13:47:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 13:46:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 13:45:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 13:44:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:43:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 13:42:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:41:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 13:40:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 13:39:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:38:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 13:37:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:35:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:34:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:33:00 | $8.88 | BUY | 5480 | $48,635.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,068.60 | 2.2% | 7 |
| 2026-10-14 13:32:00 | $8.87 | BUY | 5480 | $48,607.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,096.00 | 2.25% | 7 |
| 2026-10-14 13:31:00 | $8.87 | BUY | 5480 | $48,580.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,123.40 | 2.31% | 7 |
| 2026-10-14 13:30:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:29:00 | $8.87 | BUY | 5480 | $48,580.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,123.40 | 2.31% | 7 |
| 2026-10-14 13:28:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:27:00 | $8.89 | BUY | 5480 | $48,717.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $986.40 | 2.02% | 7 |
| 2026-10-14 13:26:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:25:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:24:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:23:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:22:00 | $8.89 | BUY | 5480 | $48,717.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $986.40 | 2.02% | 7 |
| 2026-10-14 13:21:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:20:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:19:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:18:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:17:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:16:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:15:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:14:00 | $8.93 | BUY | 5480 | $48,936.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $767.20 | 1.57% | 7 |
| 2026-10-14 13:13:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:12:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:11:00 | $8.93 | BUY | 5480 | $48,936.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $767.20 | 1.57% | 7 |
| 2026-10-14 13:10:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:09:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:08:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:07:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:06:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:05:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:04:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:03:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 13:02:00 | $8.95 | BUY | 5480 | $49,046.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $657.60 | 1.34% | 7 |
| 2026-10-14 13:01:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 13:00:00 | $8.95 | BUY | 5480 | $49,046.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $657.60 | 1.34% | 7 |
| 2026-10-14 12:59:00 | $8.95 | BUY | 5480 | $49,018.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $685.00 | 1.4% | 7 |
| 2026-10-14 12:58:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:57:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:56:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:55:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:54:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 12:53:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:52:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 12:51:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:50:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:49:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:48:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:47:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:46:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:45:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:44:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:43:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:42:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:41:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:40:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:39:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:37:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 12:36:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:35:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:34:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:33:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:32:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:31:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:30:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 12:29:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:28:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 12:27:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:26:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:25:00 | $8.97 | BUY | 5480 | $49,128.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 12:24:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:23:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:22:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:21:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:20:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:19:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:18:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:17:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:16:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:15:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:14:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:13:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:12:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:11:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:10:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:09:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:08:00 | $9.03 | BUY | 5480 | $49,457.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $685.00 | 1.39% | 7 |
| 2026-10-14 12:07:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 12:06:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:05:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:04:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:03:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:02:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:01:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:00:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:59:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:58:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:57:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:56:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:55:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:54:00 | $9.03 | BUY | 5480 | $49,457.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $685.00 | 1.39% | 7 |
| 2026-10-14 11:53:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:51:00 | $9.02 | BUY | 5480 | $49,402.20 | 2026-10-21 09:41:00 | $9.11 | Sold | $520.60 | 1.05% | 7 |
| 2026-10-14 11:50:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:49:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:48:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:47:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:46:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:45:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:44:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 11:43:00 | $8.97 | BUY | 5480 | $49,128.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:42:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:41:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:40:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:39:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:38:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:37:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:36:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:35:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:34:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:33:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:32:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:31:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:30:00 | $9.02 | BUY | 5480 | $49,402.20 | 2026-10-21 09:41:00 | $9.11 | Sold | $520.60 | 1.05% | 7 |
| 2026-10-14 11:29:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:28:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:27:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:26:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:25:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:23:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:22:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:21:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:20:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:19:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:18:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:17:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:16:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:15:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:14:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:13:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:12:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:09:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:39:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:24:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:23:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:08:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:07:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:06:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:05:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:04:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:03:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:02:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:01:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 10:00:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:59:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:58:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 09:57:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:56:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:55:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:54:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:53:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:52:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:51:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:50:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:49:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:48:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:47:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:46:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:45:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:44:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:43:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:42:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:41:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 09:40:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-21 10:16:00 | $9.16 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:39:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 09:38:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:37:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:36:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:35:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:34:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:32:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-12 14:59:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:58:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:57:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:56:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-10-21 14:45:00 | $9.25 | Sold | $767.20 | 1.54% | 9 |
| 2026-10-12 14:55:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:54:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:53:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:52:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:51:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:50:00 | $9.12 | BUY | 5480 | $49,977.60 | 2026-10-21 14:45:00 | $9.25 | Sold | $712.40 | 1.43% | 9 |
| 2026-10-12 14:48:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:47:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:46:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:45:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:44:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:43:00 | $9.12 | BUY | 5480 | $49,977.60 | 2026-10-21 14:45:00 | $9.25 | Sold | $712.40 | 1.43% | 9 |
| 2026-10-12 14:42:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:41:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 13:02:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 13:01:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 13:00:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:59:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:58:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:57:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:56:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:55:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:54:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:53:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:52:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:51:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:50:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 12:49:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 09:34:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-21 14:45:00 | $9.25 | Sold | $657.60 | 1.31% | 9 |
| 2026-10-12 09:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 9 |
| 2026-10-12 09:32:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-21 10:17:00 | $9.18 | Sold | $602.80 | 1.21% | 9 |
| 2026-10-12 09:31:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-21 10:23:00 | $9.20 | Sold | $548.00 | 1.1% | 9 |
| 2026-10-12 09:30:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $602.80 | 1.2% | 9 |
| 2026-10-09 15:59:00 | $9.23 | BUY | 5210 | $48,062.20 | 2026-10-21 15:21:00 | $9.35 | Sold | $651.25 | 1.36% | 12 |
| 2026-10-09 15:58:00 | $9.25 | BUY | 5210 | $48,192.50 | 2026-10-21 15:21:00 | $9.35 | Sold | $521.00 | 1.08% | 12 |
| 2026-10-09 15:57:00 | $9.27 | BUY | 5210 | $48,296.70 | 2026-10-21 15:25:00 | $9.37 | Sold | $521.00 | 1.08% | 12 |
| 2026-10-09 15:56:00 | $9.27 | BUY | 5210 | $48,270.60 | 2026-10-21 15:25:00 | $9.37 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:55:00 | $9.26 | BUY | 5210 | $48,218.60 | 2026-10-21 15:25:00 | $9.37 | Sold | $599.15 | 1.24% | 12 |
| 2026-10-09 15:54:00 | $9.30 | BUY | 5210 | $48,453.00 | 2026-10-21 15:31:00 | $9.41 | Sold | $573.10 | 1.18% | 12 |
| 2026-10-09 15:53:00 | $9.30 | BUY | 5210 | $48,453.00 | 2026-10-21 15:31:00 | $9.41 | Sold | $573.10 | 1.18% | 12 |
| 2026-10-09 15:52:00 | $9.30 | BUY | 5210 | $48,426.90 | 2026-10-21 15:31:00 | $9.41 | Sold | $599.15 | 1.24% | 12 |
| 2026-10-09 15:51:00 | $9.29 | BUY | 5210 | $48,400.90 | 2026-10-21 15:31:00 | $9.41 | Sold | $625.20 | 1.29% | 12 |
| 2026-10-09 15:50:00 | $9.32 | BUY | 5210 | $48,531.10 | 2026-10-21 15:32:00 | $9.42 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:49:00 | $9.32 | BUY | 5210 | $48,531.10 | 2026-10-21 15:32:00 | $9.42 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:48:00 | $9.33 | BUY | 5210 | $48,583.20 | 2026-10-26 09:32:00 | $9.45 | Sold | $651.25 | 1.34% | 17 |
| 2026-10-09 15:47:00 | $9.34 | BUY | 5210 | $48,661.40 | 2026-10-26 09:32:00 | $9.45 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:46:00 | $9.34 | BUY | 5210 | $48,661.40 | 2026-10-26 09:32:00 | $9.45 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:45:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-10-26 09:32:00 | $9.45 | Sold | $521.00 | 1.07% | 17 |
| 2026-10-09 15:44:00 | $9.36 | BUY | 5210 | $48,765.60 | 2026-10-26 09:36:00 | $9.47 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:43:00 | $9.37 | BUY | 5210 | $48,791.60 | 2026-10-26 09:36:00 | $9.47 | Sold | $547.05 | 1.12% | 17 |
| 2026-10-09 15:42:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-10-28 09:59:00 | $9.50 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:41:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-10-28 09:59:00 | $9.50 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:40:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-10-28 12:54:00 | $9.54 | Sold | $677.30 | 1.38% | 19 |
| 2026-10-09 15:39:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $521.00 | 1.06% | 17 |
| 2026-10-09 15:38:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:37:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:36:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:35:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $521.00 | 1.06% | 17 |
| 2026-10-09 15:34:00 | $9.39 | BUY | 5210 | $48,895.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $547.05 | 1.12% | 17 |
| 2026-10-09 15:33:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:32:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-10-28 12:54:00 | $9.54 | Sold | $625.20 | 1.27% | 19 |
| 2026-10-09 15:31:00 | $9.44 | BUY | 5210 | $49,156.40 | 2026-10-28 12:54:00 | $9.54 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:30:00 | $9.44 | BUY | 5210 | $49,156.40 | 2026-10-28 12:54:00 | $9.54 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:29:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:28:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:27:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:26:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:25:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:24:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:23:00 | $9.48 | BUY | 5210 | $49,390.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $573.10 | 1.16% | 19 |
| 2026-10-09 15:22:00 | $9.48 | BUY | 5210 | $49,364.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $599.15 | 1.21% | 19 |
| 2026-10-09 15:21:00 | $9.48 | BUY | 5210 | $49,390.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $573.10 | 1.16% | 19 |
| 2026-10-09 15:20:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:19:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:18:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:17:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:16:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:15:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:14:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:13:00 | $9.49 | BUY | 5210 | $49,442.90 | 2026-10-28 14:36:00 | $9.59 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:12:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:07:00 | $9.49 | BUY | 5210 | $49,442.90 | 2026-10-28 14:36:00 | $9.59 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:05:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $9.50 | BUY | 5210 | $49,495.00 | 2026-10-28 14:42:00 | $9.60 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:03:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:02:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $9.51 | BUY | 5210 | $49,547.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $9.51 | BUY | 5210 | $49,547.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-06 15:03:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - |
Buy Times -> Sold
1019 -> 55.94% -> 570
Sell Times -> Sold
1372 -> 41.55% -> 570
Average Cost
$49,112.62
Min: $47,895.20 - Max: $50,087.20
Average Hold Days
7.3 days
Min: 1 - Max: 19
Average Gain
$1,296.57
Min: $520.60 - Max: $3,036.90
Average Gain (%)
2.64%
Min: 1.04% - Max: 6.21%
Buy Times -> Still Hold
1019 -> 44.06% -> 449
Avg. Hold Cost (Not Sold)
$48,861.69
Min: $47,771.70 - Max: $49,989.50
Avg. Hold Days (Not Sold)
10.7 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $7.41 | BUY | 6710 | $49,687.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $7.41 | BUY | 6710 | $49,687.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $7.42 | BUY | 6710 | $49,754.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $7.44 | BUY | 6710 | $49,922.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $7.44 | BUY | 6710 | $49,922.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.45 | BUY | 6710 | $49,989.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $7.70 | SELL | 6710 | $51,667.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $7.65 | SELL | 6710 | $51,331.50 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $7.50 | BUY | 6540 | $49,017.30 | 2026-11-05 09:32:00 | $7.65 | Sold | $1,013.70 | 2.07% | 1 |
| 2026-11-04 15:58:00 | $7.56 | BUY | 6540 | $49,409.70 | 2026-11-05 09:32:00 | $7.65 | Sold | $621.30 | 1.26% | 1 |
| 2026-11-04 15:57:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-11-05 09:32:00 | $7.65 | Sold | $654.00 | 1.32% | 1 |
| 2026-11-04 15:56:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-11-05 09:32:00 | $7.65 | Sold | $654.00 | 1.32% | 1 |
| 2026-11-03 10:30:00 | $8.57 | BUY | 5650 | $48,420.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $8.56 | BUY | 5650 | $48,364.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $8.57 | BUY | 5650 | $48,420.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $8.53 | BUY | 5650 | $48,194.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $8.52 | BUY | 5650 | $48,138.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $8.53 | BUY | 5650 | $48,194.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $8.59 | BUY | 5650 | $48,533.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:19:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $8.63 | BUY | 5650 | $48,759.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $8.65 | BUY | 5650 | $48,872.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $8.66 | BUY | 5650 | $48,929.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $8.70 | BUY | 5650 | $49,155.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 09:54:00 | $8.74 | BUY | 5700 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $8.70 | BUY | 5700 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $8.72 | BUY | 5700 | $49,704.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $8.72 | BUY | 5700 | $49,675.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $8.72 | BUY | 5700 | $49,704.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $8.74 | BUY | 5700 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $8.70 | BUY | 5700 | $49,561.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:42:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:41:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $8.70 | BUY | 5700 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $8.74 | BUY | 5700 | $49,789.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:58:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $8.71 | BUY | 5510 | $47,964.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $8.67 | BUY | 5510 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $8.67 | BUY | 5510 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $8.69 | BUY | 5510 | $47,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $8.68 | BUY | 5510 | $47,799.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $8.69 | BUY | 5510 | $47,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $8.75 | BUY | 5510 | $48,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $8.76 | BUY | 5510 | $48,267.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $8.78 | BUY | 5510 | $48,350.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $8.82 | BUY | 5510 | $48,570.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $8.82 | BUY | 5510 | $48,570.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $8.81 | BUY | 5510 | $48,515.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $8.86 | BUY | 5510 | $48,818.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $8.87 | BUY | 5510 | $48,873.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $8.88 | BUY | 5510 | $48,901.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $8.88 | BUY | 5510 | $48,901.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $8.93 | BUY | 5510 | $49,176.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $8.92 | BUY | 5510 | $49,149.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $8.94 | BUY | 5510 | $49,259.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $8.94 | BUY | 5510 | $49,259.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $8.95 | BUY | 5510 | $49,314.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $8.95 | BUY | 5510 | $49,314.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $8.96 | BUY | 5510 | $49,369.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $8.97 | BUY | 5510 | $49,424.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $9.01 | BUY | 5510 | $49,617.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $9.00 | BUY | 5510 | $49,562.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $8.99 | BUY | 5510 | $49,507.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $8.96 | BUY | 5510 | $49,369.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $8.98 | BUY | 5510 | $49,452.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $9.03 | BUY | 5510 | $49,755.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $9.04 | BUY | 5510 | $49,782.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $9.03 | BUY | 5510 | $49,755.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 11:47:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.49 | SELL | 5300 | $50,297.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.49 | SELL | 5300 | $50,297.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.51 | SELL | 5300 | $50,403.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.51 | SELL | 5300 | $50,403.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $9.46 | SELL | 5280 | $49,922.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $9.43 | SELL | 5300 | $49,952.50 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $9.47 | SELL | 5320 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $9.46 | SELL | 5320 | $50,300.60 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $9.46 | SELL | 5320 | $50,300.60 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $9.42 | SELL | 5520 | $51,970.80 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $9.30 | SELL | 5520 | $51,336.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $9.20 | SELL | 5520 | $50,756.40 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $9.14 | SELL | 5520 | $50,425.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $9.14 | SELL | 5520 | $50,425.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $9.12 | SELL | 5520 | $50,314.80 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $9.13 | SELL | 5520 | $50,370.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $8.62 | BUY | 5730 | $49,392.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,578.50 | 5.22% | 6 |
| 2026-10-15 10:04:00 | $8.59 | BUY | 5730 | $49,220.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,750.40 | 5.59% | 6 |
| 2026-10-15 10:03:00 | $8.60 | BUY | 5730 | $49,278.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,693.10 | 5.47% | 6 |
| 2026-10-15 10:02:00 | $8.59 | BUY | 5730 | $49,220.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,750.40 | 5.59% | 6 |
| 2026-10-15 10:01:00 | $8.58 | BUY | 5730 | $49,163.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,807.70 | 5.71% | 6 |
| 2026-10-15 10:00:00 | $8.57 | BUY | 5730 | $49,106.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,865.00 | 5.83% | 6 |
| 2026-10-15 09:59:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,979.60 | 6.08% | 6 |
| 2026-10-15 09:58:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:57:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:56:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,979.60 | 6.08% | 6 |
| 2026-10-15 09:55:00 | $8.54 | BUY | 5730 | $48,934.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $3,036.90 | 6.21% | 6 |
| 2026-10-15 09:54:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:53:00 | $8.58 | BUY | 5730 | $49,163.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,807.70 | 5.71% | 6 |
| 2026-10-15 09:52:00 | $8.60 | BUY | 5730 | $49,278.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,693.10 | 5.47% | 6 |
| 2026-10-15 09:51:00 | $8.61 | BUY | 5730 | $49,335.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,635.80 | 5.34% | 6 |
| 2026-10-15 09:50:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:49:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,292.00 | 4.61% | 6 |
| 2026-10-15 09:48:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:47:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,292.00 | 4.61% | 6 |
| 2026-10-15 09:46:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:45:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:44:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:43:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:42:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:41:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,406.60 | 4.86% | 6 |
| 2026-10-15 09:40:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:39:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,521.20 | 5.1% | 6 |
| 2026-10-15 09:38:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:37:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:36:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,406.60 | 4.86% | 6 |
| 2026-10-15 09:35:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,177.40 | 4.37% | 6 |
| 2026-10-15 09:34:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,948.20 | 3.89% | 6 |
| 2026-10-15 09:33:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-10-15 09:32:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,890.90 | 3.78% | 6 |
| 2026-10-15 09:31:00 | $8.74 | BUY | 5730 | $50,057.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,913.82 | 3.82% | 6 |
| 2026-10-14 15:59:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 15:58:00 | $8.74 | BUY | 5480 | $47,895.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,808.40 | 3.78% | 7 |
| 2026-10-14 15:57:00 | $8.75 | BUY | 5480 | $47,950.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,753.60 | 3.66% | 7 |
| 2026-10-14 15:56:00 | $8.74 | BUY | 5480 | $47,895.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,808.40 | 3.78% | 7 |
| 2026-10-14 15:55:00 | $8.75 | BUY | 5480 | $47,950.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,753.60 | 3.66% | 7 |
| 2026-10-14 15:54:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:53:00 | $8.76 | BUY | 5480 | $48,004.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,698.80 | 3.54% | 7 |
| 2026-10-14 15:52:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:51:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:50:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:49:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:48:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:47:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:46:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:45:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:44:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:43:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:42:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 15:41:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:40:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:39:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 15:38:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:37:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:36:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:35:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:34:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:33:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:32:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:31:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:30:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:29:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:28:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:27:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:26:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:25:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:24:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:23:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:22:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:21:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:20:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:19:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:18:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:17:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:16:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:15:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:14:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:13:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:12:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:11:00 | $8.84 | BUY | 5480 | $48,415.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,287.80 | 2.66% | 7 |
| 2026-10-14 15:10:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 15:09:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:08:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 15:07:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:06:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:05:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:04:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:03:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:02:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 15:01:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:00:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:59:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 14:58:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:57:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:56:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:55:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:54:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:53:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:52:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:51:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:50:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:49:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:48:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:47:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:46:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:45:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:44:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:43:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:42:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:41:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:40:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:39:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:38:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:37:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:35:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:34:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:33:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:32:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:31:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:30:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:29:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:28:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:27:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 14:26:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:25:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:24:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:23:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:22:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:21:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:20:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:19:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:18:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:17:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:16:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:15:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:14:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:13:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:12:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:11:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:10:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:09:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:08:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:07:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:06:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:05:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:04:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 14:03:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:02:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 14:01:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:00:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:59:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:58:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:57:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 13:56:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:55:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:54:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:53:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:52:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:51:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:50:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:49:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 13:48:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 13:47:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 13:46:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 13:45:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 13:44:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:43:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 13:42:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:41:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 13:40:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 13:39:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:38:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 13:37:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:35:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:34:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:33:00 | $8.88 | BUY | 5480 | $48,635.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,068.60 | 2.2% | 7 |
| 2026-10-14 13:32:00 | $8.87 | BUY | 5480 | $48,607.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,096.00 | 2.25% | 7 |
| 2026-10-14 13:31:00 | $8.87 | BUY | 5480 | $48,580.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,123.40 | 2.31% | 7 |
| 2026-10-14 13:30:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:29:00 | $8.87 | BUY | 5480 | $48,580.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,123.40 | 2.31% | 7 |
| 2026-10-14 13:28:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:27:00 | $8.89 | BUY | 5480 | $48,717.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $986.40 | 2.02% | 7 |
| 2026-10-14 13:26:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:25:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:24:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:23:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:22:00 | $8.89 | BUY | 5480 | $48,717.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $986.40 | 2.02% | 7 |
| 2026-10-14 13:21:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:20:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:19:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:18:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:17:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:16:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:15:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:14:00 | $8.93 | BUY | 5480 | $48,936.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $767.20 | 1.57% | 7 |
| 2026-10-14 13:13:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:12:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:11:00 | $8.93 | BUY | 5480 | $48,936.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $767.20 | 1.57% | 7 |
| 2026-10-14 13:10:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:09:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:08:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:07:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:06:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:05:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:04:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:03:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 13:02:00 | $8.95 | BUY | 5480 | $49,046.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $657.60 | 1.34% | 7 |
| 2026-10-14 13:01:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 13:00:00 | $8.95 | BUY | 5480 | $49,046.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $657.60 | 1.34% | 7 |
| 2026-10-14 12:59:00 | $8.95 | BUY | 5480 | $49,018.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $685.00 | 1.4% | 7 |
| 2026-10-14 12:58:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:57:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:56:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:55:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:54:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 12:53:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:52:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 12:51:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:50:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:49:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:48:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:47:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:46:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:45:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:44:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:43:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:42:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:41:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:40:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:39:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:37:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 12:36:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:35:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:34:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:33:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:32:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:31:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:30:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 12:29:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:28:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 12:27:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:26:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:25:00 | $8.97 | BUY | 5480 | $49,128.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 12:24:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:23:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:22:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:21:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:20:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:19:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:18:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:17:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:16:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:15:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:14:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:13:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:12:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:11:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:10:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:09:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:08:00 | $9.03 | BUY | 5480 | $49,457.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $685.00 | 1.39% | 7 |
| 2026-10-14 12:07:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 12:06:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:05:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:04:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:03:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:02:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:01:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:00:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:59:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:58:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:57:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:56:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:55:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:54:00 | $9.03 | BUY | 5480 | $49,457.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $685.00 | 1.39% | 7 |
| 2026-10-14 11:53:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:51:00 | $9.02 | BUY | 5480 | $49,402.20 | 2026-10-21 09:41:00 | $9.11 | Sold | $520.60 | 1.05% | 7 |
| 2026-10-14 11:50:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:49:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:48:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:47:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:46:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:45:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:44:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 11:43:00 | $8.97 | BUY | 5480 | $49,128.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:42:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:41:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:40:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:39:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:38:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:37:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:36:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:35:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:34:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:33:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:32:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:31:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:30:00 | $9.02 | BUY | 5480 | $49,402.20 | 2026-10-21 09:41:00 | $9.11 | Sold | $520.60 | 1.05% | 7 |
| 2026-10-14 11:29:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:28:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:27:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:26:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:25:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:23:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:22:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:21:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:20:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:19:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:18:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:17:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:16:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:15:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:14:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:13:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:12:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:09:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:39:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:24:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:23:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:08:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:07:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:06:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:05:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:04:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:03:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:02:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:01:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 10:00:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:59:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:58:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 09:57:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:56:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:55:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:54:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:53:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:52:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:51:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:50:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:49:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:48:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:47:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:46:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:45:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:44:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:43:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:42:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:41:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 09:40:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-21 10:16:00 | $9.16 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:39:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 09:38:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:37:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:36:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:35:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:34:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:32:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-12 14:59:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:58:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:57:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:56:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-10-21 14:45:00 | $9.25 | Sold | $767.20 | 1.54% | 9 |
| 2026-10-12 14:55:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:54:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:53:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:52:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:51:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:50:00 | $9.12 | BUY | 5480 | $49,977.60 | 2026-10-21 14:45:00 | $9.25 | Sold | $712.40 | 1.43% | 9 |
| 2026-10-12 14:48:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:47:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:46:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:45:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:44:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:43:00 | $9.12 | BUY | 5480 | $49,977.60 | 2026-10-21 14:45:00 | $9.25 | Sold | $712.40 | 1.43% | 9 |
| 2026-10-12 14:42:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:41:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 13:02:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 13:01:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 13:00:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:59:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:58:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:57:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:56:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:55:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:54:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:53:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:52:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:51:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:50:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 12:49:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 09:34:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-21 14:45:00 | $9.25 | Sold | $657.60 | 1.31% | 9 |
| 2026-10-12 09:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 9 |
| 2026-10-12 09:32:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-21 10:17:00 | $9.18 | Sold | $602.80 | 1.21% | 9 |
| 2026-10-12 09:31:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-21 10:23:00 | $9.20 | Sold | $548.00 | 1.1% | 9 |
| 2026-10-12 09:30:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $602.80 | 1.2% | 9 |
| 2026-10-09 15:59:00 | $9.23 | BUY | 5210 | $48,062.20 | 2026-10-21 15:21:00 | $9.35 | Sold | $651.25 | 1.36% | 12 |
| 2026-10-09 15:58:00 | $9.25 | BUY | 5210 | $48,192.50 | 2026-10-21 15:21:00 | $9.35 | Sold | $521.00 | 1.08% | 12 |
| 2026-10-09 15:57:00 | $9.27 | BUY | 5210 | $48,296.70 | 2026-10-21 15:25:00 | $9.37 | Sold | $521.00 | 1.08% | 12 |
| 2026-10-09 15:56:00 | $9.27 | BUY | 5210 | $48,270.60 | 2026-10-21 15:25:00 | $9.37 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:55:00 | $9.26 | BUY | 5210 | $48,218.60 | 2026-10-21 15:25:00 | $9.37 | Sold | $599.15 | 1.24% | 12 |
| 2026-10-09 15:54:00 | $9.30 | BUY | 5210 | $48,453.00 | 2026-10-21 15:31:00 | $9.41 | Sold | $573.10 | 1.18% | 12 |
| 2026-10-09 15:53:00 | $9.30 | BUY | 5210 | $48,453.00 | 2026-10-21 15:31:00 | $9.41 | Sold | $573.10 | 1.18% | 12 |
| 2026-10-09 15:52:00 | $9.30 | BUY | 5210 | $48,426.90 | 2026-10-21 15:31:00 | $9.41 | Sold | $599.15 | 1.24% | 12 |
| 2026-10-09 15:51:00 | $9.29 | BUY | 5210 | $48,400.90 | 2026-10-21 15:31:00 | $9.41 | Sold | $625.20 | 1.29% | 12 |
| 2026-10-09 15:50:00 | $9.32 | BUY | 5210 | $48,531.10 | 2026-10-21 15:32:00 | $9.42 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:49:00 | $9.32 | BUY | 5210 | $48,531.10 | 2026-10-21 15:32:00 | $9.42 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:48:00 | $9.33 | BUY | 5210 | $48,583.20 | 2026-10-26 09:32:00 | $9.45 | Sold | $651.25 | 1.34% | 17 |
| 2026-10-09 15:47:00 | $9.34 | BUY | 5210 | $48,661.40 | 2026-10-26 09:32:00 | $9.45 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:46:00 | $9.34 | BUY | 5210 | $48,661.40 | 2026-10-26 09:32:00 | $9.45 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:45:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-10-26 09:32:00 | $9.45 | Sold | $521.00 | 1.07% | 17 |
| 2026-10-09 15:44:00 | $9.36 | BUY | 5210 | $48,765.60 | 2026-10-26 09:36:00 | $9.47 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:43:00 | $9.37 | BUY | 5210 | $48,791.60 | 2026-10-26 09:36:00 | $9.47 | Sold | $547.05 | 1.12% | 17 |
| 2026-10-09 15:42:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-10-28 09:59:00 | $9.50 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:41:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-10-28 09:59:00 | $9.50 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:40:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-10-28 12:54:00 | $9.54 | Sold | $677.30 | 1.38% | 19 |
| 2026-10-09 15:39:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $521.00 | 1.06% | 17 |
| 2026-10-09 15:38:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:37:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:36:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:35:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $521.00 | 1.06% | 17 |
| 2026-10-09 15:34:00 | $9.39 | BUY | 5210 | $48,895.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $547.05 | 1.12% | 17 |
| 2026-10-09 15:33:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:32:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-10-28 12:54:00 | $9.54 | Sold | $625.20 | 1.27% | 19 |
| 2026-10-09 15:31:00 | $9.44 | BUY | 5210 | $49,156.40 | 2026-10-28 12:54:00 | $9.54 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:30:00 | $9.44 | BUY | 5210 | $49,156.40 | 2026-10-28 12:54:00 | $9.54 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:29:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:28:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:27:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:26:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:25:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:24:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:23:00 | $9.48 | BUY | 5210 | $49,390.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $573.10 | 1.16% | 19 |
| 2026-10-09 15:22:00 | $9.48 | BUY | 5210 | $49,364.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $599.15 | 1.21% | 19 |
| 2026-10-09 15:21:00 | $9.48 | BUY | 5210 | $49,390.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $573.10 | 1.16% | 19 |
| 2026-10-09 15:20:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:19:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:18:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:17:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:16:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:15:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:14:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:13:00 | $9.49 | BUY | 5210 | $49,442.90 | 2026-10-28 14:36:00 | $9.59 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:12:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:07:00 | $9.49 | BUY | 5210 | $49,442.90 | 2026-10-28 14:36:00 | $9.59 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:05:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $9.50 | BUY | 5210 | $49,495.00 | 2026-10-28 14:42:00 | $9.60 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:03:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:02:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $9.51 | BUY | 5210 | $49,547.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $9.51 | BUY | 5210 | $49,547.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-06 15:03:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $10.10 | SELL | 4990 | $50,401.50 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $10.13 | SELL | 4990 | $50,523.80 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $10.15 | SELL | 4990 | $50,623.60 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $10.11 | SELL | 4990 | $50,431.40 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $10.13 | SELL | 4990 | $50,523.80 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $10.15 | SELL | 4990 | $50,648.50 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $10.13 | SELL | 4990 | $50,523.80 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $10.13 | SELL | 4990 | $50,523.80 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $10.15 | SELL | 4990 | $50,648.50 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $10.15 | SELL | 4990 | $50,623.60 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $10.15 | SELL | 4990 | $50,648.50 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $10.15 | SELL | 4990 | $50,648.50 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $10.09 | SELL | 4990 | $50,349.10 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $10.09 | SELL | 4990 | $50,324.10 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $10.09 | SELL | 4990 | $50,349.10 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $10.07 | SELL | 4990 | $50,249.30 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $10.08 | SELL | 4990 | $50,274.20 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $10.06 | SELL | 4990 | $50,199.40 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $10.05 | SELL | 4990 | $50,124.60 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $10.04 | SELL | 4990 | $50,099.60 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $10.04 | SELL | 4990 | $50,099.60 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $10.06 | SELL | 4990 | $50,199.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $10.07 | SELL | 4990 | $50,224.40 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $10.09 | SELL | 4990 | $50,349.10 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $10.07 | SELL | 4990 | $50,249.30 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $10.07 | SELL | 4990 | $50,249.30 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $10.06 | SELL | 4990 | $50,199.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $10.07 | SELL | 4990 | $50,249.30 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $10.04 | SELL | 4990 | $50,099.60 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $10.04 | SELL | 4990 | $50,099.60 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $10.15 | SELL | 5090 | $51,638.10 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $10.15 | SELL | 5090 | $51,638.10 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $10.15 | SELL | 5090 | $51,663.50 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $10.18 | SELL | 5090 | $51,816.20 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $10.19 | SELL | 5090 | $51,841.60 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $10.18 | SELL | 5090 | $51,791.80 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $10.18 | SELL | 5090 | $51,816.20 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $10.19 | SELL | 5090 | $51,841.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $10.18 | SELL | 5090 | $51,790.80 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $10.18 | SELL | 5090 | $51,815.70 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $10.14 | SELL | 5090 | $51,612.60 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $10.16 | SELL | 5090 | $51,688.90 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $10.14 | SELL | 5090 | $51,612.60 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $10.16 | SELL | 5090 | $51,688.90 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $10.16 | SELL | 5090 | $51,688.90 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $10.16 | SELL | 5090 | $51,688.90 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $10.15 | SELL | 5090 | $51,638.10 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $10.11 | SELL | 5090 | $51,434.40 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $10.10 | SELL | 5090 | $51,383.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $10.11 | SELL | 5090 | $51,459.90 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $10.11 | SELL | 5090 | $51,459.90 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $10.11 | SELL | 5090 | $51,459.90 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $10.11 | SELL | 5090 | $51,459.90 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $10.11 | SELL | 5090 | $51,434.40 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $10.11 | SELL | 5090 | $51,434.40 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $10.12 | SELL | 5090 | $51,510.80 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $10.13 | SELL | 5090 | $51,536.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $10.12 | SELL | 5090 | $51,501.60 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $10.12 | SELL | 5090 | $51,510.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $10.09 | SELL | 5090 | $51,332.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $10.09 | SELL | 5090 | $51,332.60 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $10.09 | SELL | 5090 | $51,332.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $10.09 | SELL | 5090 | $51,332.60 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $10.07 | SELL | 5090 | $51,256.30 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $10.08 | SELL | 5090 | $51,281.80 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $10.10 | SELL | 5090 | $51,383.60 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $10.08 | SELL | 5090 | $51,281.80 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $10.08 | SELL | 5090 | $51,307.20 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $10.10 | SELL | 5090 | $51,383.60 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $10.10 | SELL | 5090 | $51,383.60 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $10.06 | SELL | 5090 | $51,205.40 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $10.04 | SELL | 5090 | $51,103.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $10.02 | SELL | 5090 | $51,001.80 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $10.02 | SELL | 5090 | $51,001.80 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $9.98 | SELL | 5090 | $50,798.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $9.92 | SELL | 5090 | $50,467.40 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $9.92 | SELL | 5090 | $50,467.40 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $9.93 | SELL | 5090 | $50,543.70 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $9.91 | SELL | 5090 | $50,416.40 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $9.89 | SELL | 5090 | $50,314.60 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $9.89 | SELL | 5090 | $50,314.60 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $9.85 | SELL | 5090 | $50,136.50 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $9.85 | SELL | 5090 | $50,111.10 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $9.85 | SELL | 5090 | $50,136.50 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $9.85 | SELL | 5090 | $50,136.50 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $9.96 | SELL | 5050 | $50,298.00 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $9.95 | SELL | 5050 | $50,222.20 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-10-01 15:59:00 | $9.86 | SELL | 5240 | $51,666.40 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $9.86 | SELL | 5240 | $51,640.20 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $9.87 | SELL | 5240 | $51,692.60 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $9.86 | SELL | 5240 | $51,666.40 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $9.86 | SELL | 5240 | $51,666.40 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $9.86 | SELL | 5240 | $51,666.40 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $9.87 | SELL | 5240 | $51,718.80 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $9.86 | SELL | 5240 | $51,640.20 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $9.86 | SELL | 5240 | $51,640.20 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-09-28 12:16:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 12:15:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 12:14:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 12:13:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 12:12:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 12:11:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:10:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 12:09:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:08:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:07:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:06:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:05:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:04:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 12:03:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 12:02:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:01:00 | $9.40 | BUY | 5280 | $49,605.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,402.40 | 4.84% | 3 |
| 2026-09-28 12:00:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:59:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 11:57:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:56:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:55:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:54:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:53:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 11:52:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 11:51:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:50:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:49:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:48:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 11:47:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:46:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 11:45:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 11:44:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:43:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:42:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:41:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:40:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:39:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:37:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:36:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:35:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:32:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:24:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:23:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:22:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:21:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:20:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:19:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:18:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:17:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:16:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:15:00 | $9.40 | BUY | 5280 | $49,605.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,402.40 | 4.84% | 3 |
| 2026-09-28 11:14:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:09:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:08:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:07:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:06:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:05:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:04:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 11:03:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 11:02:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 11:01:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 11:00:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 10:59:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 10:58:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 10:57:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:56:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:55:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 10:54:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:53:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:48:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:47:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:46:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:45:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-25 10:56:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,419.60 | 4.9% | 6 |
| 2026-09-25 10:54:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:53:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:52:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:51:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:50:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:49:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,419.60 | 4.9% | 6 |
| 2026-09-25 10:48:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:47:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:46:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:45:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,314.40 | 4.68% | 6 |
| 2026-09-25 10:44:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:43:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:42:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:38:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:37:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:36:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:35:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,261.80 | 4.56% | 6 |
| 2026-09-25 10:34:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:33:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:32:00 | $9.44 | BUY | 5260 | $49,654.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,156.60 | 4.34% | 6 |
| 2026-09-25 10:31:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:30:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:29:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:28:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:27:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:26:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:25:00 | $9.44 | BUY | 5260 | $49,654.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,156.60 | 4.34% | 6 |
| 2026-09-25 10:24:00 | $9.44 | BUY | 5260 | $49,628.10 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,182.90 | 4.4% | 6 |
| 2026-09-25 10:23:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:22:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:21:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,235.50 | 4.51% | 6 |
| 2026-09-25 10:20:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:19:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,261.80 | 4.56% | 6 |
| 2026-09-25 10:18:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:17:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:16:00 | $9.44 | BUY | 5260 | $49,654.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,156.60 | 4.34% | 6 |
| 2026-09-25 10:15:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:14:00 | $9.45 | BUY | 5260 | $49,680.70 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,130.30 | 4.29% | 6 |
| 2026-09-25 10:13:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:12:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:09:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:08:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:07:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:06:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-22 14:44:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $9.84 | SELL | 5160 | $50,753.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $9.86 | SELL | 5160 | $50,851.80 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $9.85 | SELL | 5160 | $50,826.00 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $9.86 | SELL | 5160 | $50,878.10 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $9.88 | SELL | 5160 | $50,955.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $9.89 | SELL | 5160 | $51,032.40 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $9.89 | SELL | 5160 | $51,022.10 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $9.88 | SELL | 5160 | $50,955.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $9.87 | SELL | 5160 | $50,930.20 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $9.87 | SELL | 5160 | $50,934.90 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $9.88 | SELL | 5160 | $50,955.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $9.86 | SELL | 5160 | $50,851.80 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $9.86 | SELL | 5160 | $50,851.80 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $9.84 | SELL | 5160 | $50,773.90 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $9.84 | SELL | 5160 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $9.84 | SELL | 5160 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $9.82 | SELL | 5160 | $50,645.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $9.82 | SELL | 5160 | $50,645.40 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $9.82 | SELL | 5160 | $50,645.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $9.84 | SELL | 5160 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $9.84 | SELL | 5160 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $9.82 | SELL | 5160 | $50,645.40 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $9.80 | SELL | 5160 | $50,542.20 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $9.78 | SELL | 5160 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $9.78 | SELL | 5160 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $9.78 | SELL | 5160 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $9.75 | SELL | 5160 | $50,284.20 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $9.75 | SELL | 5160 | $50,284.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $9.75 | SELL | 5160 | $50,284.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $9.74 | SELL | 5160 | $50,232.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $9.77 | SELL | 5160 | $50,387.40 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-18 14:36:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 14:30:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 14:17:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 14:16:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:12:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:11:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:10:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:09:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:07:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $9.76 | SELL | 5120 | $49,971.20 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $9.77 | SELL | 5120 | $50,022.40 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $9.77 | SELL | 5120 | $50,022.40 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $9.80 | SELL | 5120 | $50,176.00 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $9.77 | SELL | 5120 | $50,022.40 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $9.75 | SELL | 5210 | $50,798.00 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $9.75 | SELL | 5210 | $50,804.80 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $9.75 | SELL | 5210 | $50,818.30 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $9.77 | SELL | 5210 | $50,901.70 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $9.78 | SELL | 5210 | $50,927.80 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $9.78 | SELL | 5210 | $50,927.80 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $9.78 | SELL | 5210 | $50,927.80 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $9.72 | SELL | 5210 | $50,615.10 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $9.71 | SELL | 5210 | $50,583.90 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $9.71 | SELL | 5210 | $50,563.10 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $9.73 | SELL | 5210 | $50,699.60 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $9.75 | SELL | 5210 | $50,779.80 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $9.72 | SELL | 5210 | $50,615.10 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $9.64 | SELL | 5210 | $50,198.40 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $9.64 | SELL | 5210 | $50,198.40 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $9.62 | SELL | 5210 | $50,094.10 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $9.64 | SELL | 5210 | $50,198.40 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $9.66 | SELL | 5210 | $50,328.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $9.65 | SELL | 5210 | $50,250.40 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $9.57 | SELL | 5210 | $49,859.70 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $9.57 | SELL | 5210 | $49,859.70 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $9.59 | SELL | 5210 | $49,963.90 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $9.57 | SELL | 5210 | $49,859.70 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $9.59 | SELL | 5210 | $49,963.90 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-16 15:59:00 | $9.42 | SELL | 5390 | $50,746.90 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 15:57:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 15:56:00 | $9.37 | SELL | 5390 | $50,504.30 | - | - | - | - | ||
| 2026-09-16 15:55:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 15:54:00 | $9.39 | SELL | 5390 | $50,585.10 | - | - | - | - | ||
| 2026-09-16 15:53:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 15:52:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 15:51:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 15:48:00 | $9.39 | SELL | 5390 | $50,585.10 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $9.37 | SELL | 5390 | $50,504.30 | - | - | - | - | ||
| 2026-09-16 14:11:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 14:07:00 | $9.39 | SELL | 5390 | $50,585.10 | - | - | - | - | ||
| 2026-09-16 14:05:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 14:00:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 13:59:00 | $9.37 | SELL | 5390 | $50,502.70 | - | - | - | - | ||
| 2026-09-16 13:58:00 | $9.37 | SELL | 5390 | $50,477.40 | - | - | - | - | ||
| 2026-09-16 13:57:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:56:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:55:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:54:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:53:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:52:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:51:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:50:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 13:45:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:44:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:43:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:42:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:41:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:38:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:37:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:36:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:35:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:34:00 | $9.37 | SELL | 5390 | $50,477.40 | - | - | - | - | ||
| 2026-09-16 13:33:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:31:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $9.37 | SELL | 5390 | $50,477.40 | - | - | - | - | ||
| 2026-09-16 13:28:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:27:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:26:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 13:25:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:24:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:23:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:22:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:21:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:19:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:17:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:16:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:15:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:14:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 13:13:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:55:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:54:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 12:53:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:52:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:25:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 12:24:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 12:16:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 12:15:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:14:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $9.37 | SELL | 5390 | $50,504.30 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:28:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:26:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:25:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:24:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:22:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:20:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:10:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:07:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:06:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:05:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:04:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:03:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:56:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:55:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:54:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:53:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 10:52:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:51:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:50:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 10:47:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:46:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:42:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:41:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:40:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:12:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:11:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:01:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 09:56:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 09:54:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $9.38 | SELL | 5480 | $51,375.00 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $9.38 | SELL | 5480 | $51,375.00 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $9.36 | SELL | 5480 | $51,293.40 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $9.37 | SELL | 5480 | $51,347.60 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $9.36 | SELL | 5480 | $51,265.40 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-08 15:19:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - |
Buy Times -> Sold
2114 -> 78.76% -> 1665
Sell Times -> Sold
1416 -> 117.58% -> 1665
Average Cost
$49,156.79
Min: $47,832.50 - Max: $50,208.60
Average Hold Days
13.7 days
Min: 1 - Max: 35
Average Gain
$1,342.08
Min: $503.50 - Max: $3,752.00
Average Gain (%)
2.73%
Min: 1.02% - Max: 7.69%
Buy Times -> Still Hold
2114 -> 21.24% -> 449
Avg. Hold Cost (Not Sold)
$48,861.69
Min: $47,771.70 - Max: $49,989.50
Avg. Hold Days (Not Sold)
10.7 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $7.40 | BUY | 6710 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $7.41 | BUY | 6710 | $49,687.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $7.41 | BUY | 6710 | $49,687.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $7.42 | BUY | 6710 | $49,754.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $7.43 | BUY | 6710 | $49,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $7.42 | BUY | 6710 | $49,788.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $7.41 | BUY | 6710 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $7.44 | BUY | 6710 | $49,922.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $7.44 | BUY | 6710 | $49,922.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.45 | BUY | 6710 | $49,989.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.43 | BUY | 6710 | $49,855.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $7.70 | SELL | 6710 | $51,667.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $7.69 | SELL | 6710 | $51,599.90 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $7.66 | SELL | 6710 | $51,398.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $7.65 | SELL | 6710 | $51,331.50 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $7.50 | BUY | 6540 | $49,017.30 | 2026-11-05 09:32:00 | $7.65 | Sold | $1,013.70 | 2.07% | 1 |
| 2026-11-04 15:58:00 | $7.56 | BUY | 6540 | $49,409.70 | 2026-11-05 09:32:00 | $7.65 | Sold | $621.30 | 1.26% | 1 |
| 2026-11-04 15:57:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-11-05 09:32:00 | $7.65 | Sold | $654.00 | 1.32% | 1 |
| 2026-11-04 15:56:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-11-05 09:32:00 | $7.65 | Sold | $654.00 | 1.32% | 1 |
| 2026-11-03 10:30:00 | $8.57 | BUY | 5650 | $48,420.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $8.56 | BUY | 5650 | $48,364.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $8.57 | BUY | 5650 | $48,420.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $8.53 | BUY | 5650 | $48,194.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $8.52 | BUY | 5650 | $48,138.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $8.53 | BUY | 5650 | $48,194.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $8.59 | BUY | 5650 | $48,533.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:19:00 | $8.64 | BUY | 5650 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $8.63 | BUY | 5650 | $48,759.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $8.65 | BUY | 5650 | $48,872.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $8.66 | BUY | 5650 | $48,929.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $8.70 | BUY | 5650 | $49,155.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $8.74 | BUY | 5650 | $49,381.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 09:54:00 | $8.74 | BUY | 5700 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $8.70 | BUY | 5700 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $8.72 | BUY | 5700 | $49,704.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $8.72 | BUY | 5700 | $49,675.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $8.72 | BUY | 5700 | $49,704.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $8.74 | BUY | 5700 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $8.70 | BUY | 5700 | $49,561.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:42:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:41:00 | $8.69 | BUY | 5700 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $8.71 | BUY | 5700 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $8.70 | BUY | 5700 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $8.74 | BUY | 5700 | $49,789.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $8.73 | BUY | 5700 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:58:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $8.71 | BUY | 5510 | $47,964.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $8.67 | BUY | 5510 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $8.67 | BUY | 5510 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $8.69 | BUY | 5510 | $47,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $8.68 | BUY | 5510 | $47,799.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $8.69 | BUY | 5510 | $47,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $8.68 | BUY | 5510 | $47,826.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $8.69 | BUY | 5510 | $47,881.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $8.70 | BUY | 5510 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $8.71 | BUY | 5510 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $8.72 | BUY | 5510 | $48,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $8.73 | BUY | 5510 | $48,102.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $8.73 | BUY | 5510 | $48,074.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $8.74 | BUY | 5510 | $48,157.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $8.75 | BUY | 5510 | $48,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $8.76 | BUY | 5510 | $48,267.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $8.78 | BUY | 5510 | $48,350.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $8.82 | BUY | 5510 | $48,570.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $8.82 | BUY | 5510 | $48,570.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $8.81 | BUY | 5510 | $48,515.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $8.79 | BUY | 5510 | $48,432.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $8.81 | BUY | 5510 | $48,543.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $8.78 | BUY | 5510 | $48,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $8.77 | BUY | 5510 | $48,322.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $8.80 | BUY | 5510 | $48,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $8.82 | BUY | 5510 | $48,598.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $8.86 | BUY | 5510 | $48,818.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $8.87 | BUY | 5510 | $48,873.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $8.88 | BUY | 5510 | $48,901.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $8.88 | BUY | 5510 | $48,901.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $8.89 | BUY | 5510 | $48,956.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $8.88 | BUY | 5510 | $48,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $8.89 | BUY | 5510 | $48,983.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $8.91 | BUY | 5510 | $49,094.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $8.90 | BUY | 5510 | $49,039.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $8.93 | BUY | 5510 | $49,176.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $8.92 | BUY | 5510 | $49,149.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $8.94 | BUY | 5510 | $49,259.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $8.94 | BUY | 5510 | $49,259.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $8.95 | BUY | 5510 | $49,314.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $8.95 | BUY | 5510 | $49,314.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $8.96 | BUY | 5510 | $49,369.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $8.97 | BUY | 5510 | $49,424.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $9.01 | BUY | 5510 | $49,617.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $9.00 | BUY | 5510 | $49,562.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $8.99 | BUY | 5510 | $49,507.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $9.01 | BUY | 5510 | $49,645.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $8.98 | BUY | 5510 | $49,479.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $8.96 | BUY | 5510 | $49,369.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $8.98 | BUY | 5510 | $49,452.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $9.00 | BUY | 5510 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $8.99 | BUY | 5510 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $9.03 | BUY | 5510 | $49,755.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $9.04 | BUY | 5510 | $49,782.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $9.03 | BUY | 5510 | $49,755.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 11:47:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.49 | SELL | 5300 | $50,297.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.49 | SELL | 5300 | $50,297.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.51 | SELL | 5300 | $50,403.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.51 | SELL | 5300 | $50,403.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.48 | SELL | 5300 | $50,244.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $9.46 | SELL | 5280 | $49,922.40 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $9.46 | SELL | 5280 | $49,948.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.47 | SELL | 5300 | $50,191.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $9.46 | SELL | 5300 | $50,111.50 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.45 | SELL | 5300 | $50,058.50 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.46 | SELL | 5300 | $50,138.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.45 | SELL | 5300 | $50,085.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $9.43 | SELL | 5300 | $49,979.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $9.43 | SELL | 5300 | $49,952.50 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $9.42 | SELL | 5300 | $49,926.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $9.44 | SELL | 5300 | $50,032.00 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $9.44 | SELL | 5300 | $50,005.50 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $9.47 | SELL | 5320 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $9.46 | SELL | 5320 | $50,300.60 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $9.45 | SELL | 5320 | $50,247.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $9.46 | SELL | 5320 | $50,300.60 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $9.42 | SELL | 5520 | $51,970.80 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $9.30 | SELL | 5520 | $51,336.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $9.20 | SELL | 5520 | $50,756.40 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $9.19 | SELL | 5520 | $50,701.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $9.17 | SELL | 5520 | $50,590.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $9.18 | SELL | 5520 | $50,646.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $9.14 | SELL | 5520 | $50,425.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $9.14 | SELL | 5520 | $50,425.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $9.12 | SELL | 5520 | $50,314.80 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $9.13 | SELL | 5520 | $50,370.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $8.62 | BUY | 5730 | $49,392.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,578.50 | 5.22% | 6 |
| 2026-10-15 10:04:00 | $8.59 | BUY | 5730 | $49,220.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,750.40 | 5.59% | 6 |
| 2026-10-15 10:03:00 | $8.60 | BUY | 5730 | $49,278.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,693.10 | 5.47% | 6 |
| 2026-10-15 10:02:00 | $8.59 | BUY | 5730 | $49,220.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,750.40 | 5.59% | 6 |
| 2026-10-15 10:01:00 | $8.58 | BUY | 5730 | $49,163.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,807.70 | 5.71% | 6 |
| 2026-10-15 10:00:00 | $8.57 | BUY | 5730 | $49,106.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,865.00 | 5.83% | 6 |
| 2026-10-15 09:59:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,979.60 | 6.08% | 6 |
| 2026-10-15 09:58:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:57:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:56:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,979.60 | 6.08% | 6 |
| 2026-10-15 09:55:00 | $8.54 | BUY | 5730 | $48,934.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $3,036.90 | 6.21% | 6 |
| 2026-10-15 09:54:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,922.30 | 5.96% | 6 |
| 2026-10-15 09:53:00 | $8.58 | BUY | 5730 | $49,163.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,807.70 | 5.71% | 6 |
| 2026-10-15 09:52:00 | $8.60 | BUY | 5730 | $49,278.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,693.10 | 5.47% | 6 |
| 2026-10-15 09:51:00 | $8.61 | BUY | 5730 | $49,335.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,635.80 | 5.34% | 6 |
| 2026-10-15 09:50:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:49:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,292.00 | 4.61% | 6 |
| 2026-10-15 09:48:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:47:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,292.00 | 4.61% | 6 |
| 2026-10-15 09:46:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:45:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:44:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:43:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:42:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,234.70 | 4.49% | 6 |
| 2026-10-15 09:41:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,406.60 | 4.86% | 6 |
| 2026-10-15 09:40:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,349.30 | 4.73% | 6 |
| 2026-10-15 09:39:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,521.20 | 5.1% | 6 |
| 2026-10-15 09:38:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:37:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,463.90 | 4.98% | 6 |
| 2026-10-15 09:36:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,406.60 | 4.86% | 6 |
| 2026-10-15 09:35:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,177.40 | 4.37% | 6 |
| 2026-10-15 09:34:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,948.20 | 3.89% | 6 |
| 2026-10-15 09:33:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-10-15 09:32:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,890.90 | 3.78% | 6 |
| 2026-10-15 09:31:00 | $8.74 | BUY | 5730 | $50,057.30 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,913.82 | 3.82% | 6 |
| 2026-10-14 15:59:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 15:58:00 | $8.74 | BUY | 5480 | $47,895.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,808.40 | 3.78% | 7 |
| 2026-10-14 15:57:00 | $8.75 | BUY | 5480 | $47,950.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,753.60 | 3.66% | 7 |
| 2026-10-14 15:56:00 | $8.74 | BUY | 5480 | $47,895.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,808.40 | 3.78% | 7 |
| 2026-10-14 15:55:00 | $8.75 | BUY | 5480 | $47,950.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,753.60 | 3.66% | 7 |
| 2026-10-14 15:54:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:53:00 | $8.76 | BUY | 5480 | $48,004.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,698.80 | 3.54% | 7 |
| 2026-10-14 15:52:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:51:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:50:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:49:00 | $8.77 | BUY | 5480 | $48,059.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,644.00 | 3.42% | 7 |
| 2026-10-14 15:48:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:47:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:46:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:45:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 15:44:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:43:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:42:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 15:41:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:40:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:39:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 15:38:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:37:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:36:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:35:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:34:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:33:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:32:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:31:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:30:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:29:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:28:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:27:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:26:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:25:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:24:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:23:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:22:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:21:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 15:20:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:19:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 15:18:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:17:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:16:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:15:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:14:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:13:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:12:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 15:11:00 | $8.84 | BUY | 5480 | $48,415.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,287.80 | 2.66% | 7 |
| 2026-10-14 15:10:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 15:09:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:08:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 15:07:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:06:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 15:05:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:04:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:03:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:02:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 15:01:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 15:00:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:59:00 | $8.85 | BUY | 5480 | $48,498.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,205.60 | 2.49% | 7 |
| 2026-10-14 14:58:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:57:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:56:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:55:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:54:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:53:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:52:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 14:51:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:50:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:49:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:48:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:47:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:46:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:45:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:44:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:43:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:42:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:41:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:40:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:39:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:38:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:37:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:35:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:34:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:33:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:32:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:31:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:30:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:29:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:28:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:27:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 14:26:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:25:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:24:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:23:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:22:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 14:21:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:20:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:19:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:18:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:17:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:16:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 14:15:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:14:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:13:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 14:12:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:11:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:10:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:09:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 14:08:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:07:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:06:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:05:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:04:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 14:03:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 14:02:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 14:01:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 14:00:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:59:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:58:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:57:00 | $8.78 | BUY | 5480 | $48,114.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,589.20 | 3.3% | 7 |
| 2026-10-14 13:56:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:55:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:54:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:53:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:52:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:51:00 | $8.79 | BUY | 5480 | $48,169.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,534.40 | 3.19% | 7 |
| 2026-10-14 13:50:00 | $8.80 | BUY | 5480 | $48,224.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,479.60 | 3.07% | 7 |
| 2026-10-14 13:49:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,424.80 | 2.95% | 7 |
| 2026-10-14 13:48:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 13:47:00 | $8.82 | BUY | 5480 | $48,306.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,397.40 | 2.89% | 7 |
| 2026-10-14 13:46:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 13:45:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 13:44:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:43:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 13:42:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:41:00 | $8.82 | BUY | 5480 | $48,333.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,370.00 | 2.83% | 7 |
| 2026-10-14 13:40:00 | $8.83 | BUY | 5480 | $48,361.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,342.60 | 2.78% | 7 |
| 2026-10-14 13:39:00 | $8.83 | BUY | 5480 | $48,388.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,315.20 | 2.72% | 7 |
| 2026-10-14 13:38:00 | $8.84 | BUY | 5480 | $48,443.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,260.40 | 2.6% | 7 |
| 2026-10-14 13:37:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:35:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:34:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:33:00 | $8.88 | BUY | 5480 | $48,635.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,068.60 | 2.2% | 7 |
| 2026-10-14 13:32:00 | $8.87 | BUY | 5480 | $48,607.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,096.00 | 2.25% | 7 |
| 2026-10-14 13:31:00 | $8.87 | BUY | 5480 | $48,580.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,123.40 | 2.31% | 7 |
| 2026-10-14 13:30:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:29:00 | $8.87 | BUY | 5480 | $48,580.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,123.40 | 2.31% | 7 |
| 2026-10-14 13:28:00 | $8.86 | BUY | 5480 | $48,552.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,150.80 | 2.37% | 7 |
| 2026-10-14 13:27:00 | $8.89 | BUY | 5480 | $48,717.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $986.40 | 2.02% | 7 |
| 2026-10-14 13:26:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:25:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:24:00 | $8.90 | BUY | 5480 | $48,772.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $931.60 | 1.91% | 7 |
| 2026-10-14 13:23:00 | $8.88 | BUY | 5480 | $48,662.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $1,041.20 | 2.14% | 7 |
| 2026-10-14 13:22:00 | $8.89 | BUY | 5480 | $48,717.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $986.40 | 2.02% | 7 |
| 2026-10-14 13:21:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:20:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:19:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:18:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:17:00 | $8.91 | BUY | 5480 | $48,826.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $876.80 | 1.8% | 7 |
| 2026-10-14 13:16:00 | $8.92 | BUY | 5480 | $48,854.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $849.40 | 1.74% | 7 |
| 2026-10-14 13:15:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:14:00 | $8.93 | BUY | 5480 | $48,936.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $767.20 | 1.57% | 7 |
| 2026-10-14 13:13:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:12:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:11:00 | $8.93 | BUY | 5480 | $48,936.40 | 2026-10-21 09:37:00 | $9.07 | Sold | $767.20 | 1.57% | 7 |
| 2026-10-14 13:10:00 | $8.93 | BUY | 5480 | $48,909.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $794.60 | 1.62% | 7 |
| 2026-10-14 13:09:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:08:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:07:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:06:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:05:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:04:00 | $8.92 | BUY | 5480 | $48,881.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $822.00 | 1.68% | 7 |
| 2026-10-14 13:03:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 13:02:00 | $8.95 | BUY | 5480 | $49,046.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $657.60 | 1.34% | 7 |
| 2026-10-14 13:01:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 13:00:00 | $8.95 | BUY | 5480 | $49,046.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $657.60 | 1.34% | 7 |
| 2026-10-14 12:59:00 | $8.95 | BUY | 5480 | $49,018.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $685.00 | 1.4% | 7 |
| 2026-10-14 12:58:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:57:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:56:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:55:00 | $8.94 | BUY | 5480 | $48,991.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $712.40 | 1.45% | 7 |
| 2026-10-14 12:54:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 12:53:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:52:00 | $8.96 | BUY | 5480 | $49,100.80 | 2026-10-21 09:37:00 | $9.07 | Sold | $602.80 | 1.23% | 7 |
| 2026-10-14 12:51:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:50:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:49:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:48:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:47:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:46:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:45:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:44:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:43:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:42:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:41:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:40:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:39:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:37:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 12:36:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:35:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:34:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:33:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:32:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:31:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:30:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 12:29:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:28:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 12:27:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:26:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:25:00 | $8.97 | BUY | 5480 | $49,128.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 12:24:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:23:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:22:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:21:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:20:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:19:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:18:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 12:17:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:16:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:15:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:14:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:13:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:12:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:11:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:10:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:09:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:08:00 | $9.03 | BUY | 5480 | $49,457.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $685.00 | 1.39% | 7 |
| 2026-10-14 12:07:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 12:06:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:05:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:04:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:03:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 12:02:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:01:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 12:00:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:59:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:58:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:57:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:56:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:55:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:54:00 | $9.03 | BUY | 5480 | $49,457.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $685.00 | 1.39% | 7 |
| 2026-10-14 11:53:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:51:00 | $9.02 | BUY | 5480 | $49,402.20 | 2026-10-21 09:41:00 | $9.11 | Sold | $520.60 | 1.05% | 7 |
| 2026-10-14 11:50:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:49:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:48:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:47:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:46:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:45:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:44:00 | $8.98 | BUY | 5480 | $49,183.00 | 2026-10-21 09:37:00 | $9.07 | Sold | $520.60 | 1.06% | 7 |
| 2026-10-14 11:43:00 | $8.97 | BUY | 5480 | $49,128.20 | 2026-10-21 09:37:00 | $9.07 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:42:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:41:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:40:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 11:39:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:38:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:37:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:36:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:35:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:34:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:33:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:32:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 11:31:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:30:00 | $9.02 | BUY | 5480 | $49,402.20 | 2026-10-21 09:41:00 | $9.11 | Sold | $520.60 | 1.05% | 7 |
| 2026-10-14 11:29:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 11:28:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:27:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:26:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:25:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:23:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:22:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:21:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:20:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:19:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:18:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:17:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:16:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:15:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 11:14:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:13:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:12:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 11:09:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:39:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:24:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:23:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:08:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 10:07:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:06:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:05:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 10:04:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:03:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:02:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 10:01:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 10:00:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:59:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:58:00 | $8.99 | BUY | 5480 | $49,237.80 | 2026-10-21 09:38:00 | $9.09 | Sold | $575.40 | 1.17% | 7 |
| 2026-10-14 09:57:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:56:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:55:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:54:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:53:00 | $8.98 | BUY | 5480 | $49,210.40 | 2026-10-21 09:38:00 | $9.09 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:52:00 | $8.97 | BUY | 5480 | $49,155.60 | 2026-10-21 09:37:00 | $9.07 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:51:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:50:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:49:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:48:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:47:00 | $9.00 | BUY | 5480 | $49,320.00 | 2026-10-21 09:41:00 | $9.11 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:46:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-10-21 09:41:00 | $9.11 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:45:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:44:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:43:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:42:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:41:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 09:40:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-21 10:16:00 | $9.16 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:39:00 | $9.03 | BUY | 5480 | $49,484.40 | 2026-10-21 09:46:00 | $9.15 | Sold | $657.60 | 1.33% | 7 |
| 2026-10-14 09:38:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-14 09:37:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:36:00 | $8.99 | BUY | 5480 | $49,265.20 | 2026-10-21 09:38:00 | $9.09 | Sold | $548.00 | 1.11% | 7 |
| 2026-10-14 09:35:00 | $9.02 | BUY | 5480 | $49,429.60 | 2026-10-21 09:46:00 | $9.15 | Sold | $712.40 | 1.44% | 7 |
| 2026-10-14 09:34:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 7 |
| 2026-10-14 09:32:00 | $9.04 | BUY | 5480 | $49,539.20 | 2026-10-21 09:46:00 | $9.15 | Sold | $602.80 | 1.22% | 7 |
| 2026-10-12 14:59:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:58:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:57:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:56:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-10-21 14:45:00 | $9.25 | Sold | $767.20 | 1.54% | 9 |
| 2026-10-12 14:55:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:54:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:53:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:52:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:51:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 14:50:00 | $9.12 | BUY | 5480 | $49,977.60 | 2026-10-21 14:45:00 | $9.25 | Sold | $712.40 | 1.43% | 9 |
| 2026-10-12 14:48:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:47:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:46:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:45:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:44:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:43:00 | $9.12 | BUY | 5480 | $49,977.60 | 2026-10-21 14:45:00 | $9.25 | Sold | $712.40 | 1.43% | 9 |
| 2026-10-12 14:42:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 14:41:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 13:02:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 13:01:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 13:00:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:59:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:58:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:57:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:56:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:55:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:54:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-21 10:23:00 | $9.20 | Sold | $520.60 | 1.04% | 9 |
| 2026-10-12 12:53:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:52:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:51:00 | $9.12 | BUY | 5480 | $49,950.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $739.80 | 1.48% | 9 |
| 2026-10-12 12:50:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 12:49:00 | $9.13 | BUY | 5480 | $50,005.00 | 2026-10-21 14:45:00 | $9.25 | Sold | $685.00 | 1.37% | 9 |
| 2026-10-12 09:34:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-21 14:45:00 | $9.25 | Sold | $657.60 | 1.31% | 9 |
| 2026-10-12 09:33:00 | $9.05 | BUY | 5480 | $49,594.00 | 2026-10-21 09:46:00 | $9.15 | Sold | $548.00 | 1.1% | 9 |
| 2026-10-12 09:32:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-21 10:17:00 | $9.18 | Sold | $602.80 | 1.21% | 9 |
| 2026-10-12 09:31:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-21 10:23:00 | $9.20 | Sold | $548.00 | 1.1% | 9 |
| 2026-10-12 09:30:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-21 14:45:00 | $9.25 | Sold | $602.80 | 1.2% | 9 |
| 2026-10-09 15:59:00 | $9.23 | BUY | 5210 | $48,062.20 | 2026-10-21 15:21:00 | $9.35 | Sold | $651.25 | 1.36% | 12 |
| 2026-10-09 15:58:00 | $9.25 | BUY | 5210 | $48,192.50 | 2026-10-21 15:21:00 | $9.35 | Sold | $521.00 | 1.08% | 12 |
| 2026-10-09 15:57:00 | $9.27 | BUY | 5210 | $48,296.70 | 2026-10-21 15:25:00 | $9.37 | Sold | $521.00 | 1.08% | 12 |
| 2026-10-09 15:56:00 | $9.27 | BUY | 5210 | $48,270.60 | 2026-10-21 15:25:00 | $9.37 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:55:00 | $9.26 | BUY | 5210 | $48,218.60 | 2026-10-21 15:25:00 | $9.37 | Sold | $599.15 | 1.24% | 12 |
| 2026-10-09 15:54:00 | $9.30 | BUY | 5210 | $48,453.00 | 2026-10-21 15:31:00 | $9.41 | Sold | $573.10 | 1.18% | 12 |
| 2026-10-09 15:53:00 | $9.30 | BUY | 5210 | $48,453.00 | 2026-10-21 15:31:00 | $9.41 | Sold | $573.10 | 1.18% | 12 |
| 2026-10-09 15:52:00 | $9.30 | BUY | 5210 | $48,426.90 | 2026-10-21 15:31:00 | $9.41 | Sold | $599.15 | 1.24% | 12 |
| 2026-10-09 15:51:00 | $9.29 | BUY | 5210 | $48,400.90 | 2026-10-21 15:31:00 | $9.41 | Sold | $625.20 | 1.29% | 12 |
| 2026-10-09 15:50:00 | $9.32 | BUY | 5210 | $48,531.10 | 2026-10-21 15:32:00 | $9.42 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:49:00 | $9.32 | BUY | 5210 | $48,531.10 | 2026-10-21 15:32:00 | $9.42 | Sold | $547.05 | 1.13% | 12 |
| 2026-10-09 15:48:00 | $9.33 | BUY | 5210 | $48,583.20 | 2026-10-26 09:32:00 | $9.45 | Sold | $651.25 | 1.34% | 17 |
| 2026-10-09 15:47:00 | $9.34 | BUY | 5210 | $48,661.40 | 2026-10-26 09:32:00 | $9.45 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:46:00 | $9.34 | BUY | 5210 | $48,661.40 | 2026-10-26 09:32:00 | $9.45 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:45:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-10-26 09:32:00 | $9.45 | Sold | $521.00 | 1.07% | 17 |
| 2026-10-09 15:44:00 | $9.36 | BUY | 5210 | $48,765.60 | 2026-10-26 09:36:00 | $9.47 | Sold | $573.10 | 1.18% | 17 |
| 2026-10-09 15:43:00 | $9.37 | BUY | 5210 | $48,791.60 | 2026-10-26 09:36:00 | $9.47 | Sold | $547.05 | 1.12% | 17 |
| 2026-10-09 15:42:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-10-28 09:59:00 | $9.50 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:41:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-10-28 09:59:00 | $9.50 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:40:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-10-28 12:54:00 | $9.54 | Sold | $677.30 | 1.38% | 19 |
| 2026-10-09 15:39:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $521.00 | 1.06% | 17 |
| 2026-10-09 15:38:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:37:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:36:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:35:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $521.00 | 1.06% | 17 |
| 2026-10-09 15:34:00 | $9.39 | BUY | 5210 | $48,895.90 | 2026-10-26 09:38:00 | $9.49 | Sold | $547.05 | 1.12% | 17 |
| 2026-10-09 15:33:00 | $9.40 | BUY | 5210 | $48,947.90 | 2026-10-28 09:59:00 | $9.50 | Sold | $547.05 | 1.12% | 19 |
| 2026-10-09 15:32:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-10-28 12:54:00 | $9.54 | Sold | $625.20 | 1.27% | 19 |
| 2026-10-09 15:31:00 | $9.44 | BUY | 5210 | $49,156.40 | 2026-10-28 12:54:00 | $9.54 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:30:00 | $9.44 | BUY | 5210 | $49,156.40 | 2026-10-28 12:54:00 | $9.54 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:29:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:28:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:27:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:26:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:25:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:24:00 | $9.47 | BUY | 5210 | $49,312.60 | 2026-10-28 12:59:00 | $9.57 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:23:00 | $9.48 | BUY | 5210 | $49,390.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $573.10 | 1.16% | 19 |
| 2026-10-09 15:22:00 | $9.48 | BUY | 5210 | $49,364.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $599.15 | 1.21% | 19 |
| 2026-10-09 15:21:00 | $9.48 | BUY | 5210 | $49,390.80 | 2026-10-28 14:36:00 | $9.59 | Sold | $573.10 | 1.16% | 19 |
| 2026-10-09 15:20:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:19:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:18:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:17:00 | $9.47 | BUY | 5210 | $49,338.70 | 2026-10-28 12:59:00 | $9.57 | Sold | $521.00 | 1.06% | 19 |
| 2026-10-09 15:16:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:15:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:14:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:13:00 | $9.49 | BUY | 5210 | $49,442.90 | 2026-10-28 14:36:00 | $9.59 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:12:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:07:00 | $9.49 | BUY | 5210 | $49,442.90 | 2026-10-28 14:36:00 | $9.59 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:05:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $9.50 | BUY | 5210 | $49,495.00 | 2026-10-28 14:42:00 | $9.60 | Sold | $521.00 | 1.05% | 19 |
| 2026-10-09 15:03:00 | $9.50 | BUY | 5210 | $49,468.90 | 2026-10-28 14:42:00 | $9.60 | Sold | $547.05 | 1.11% | 19 |
| 2026-10-09 15:02:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $9.51 | BUY | 5210 | $49,547.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $9.51 | BUY | 5210 | $49,521.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $9.51 | BUY | 5210 | $49,547.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $9.52 | BUY | 5210 | $49,573.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $9.52 | BUY | 5210 | $49,599.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $9.53 | BUY | 5210 | $49,651.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $9.54 | BUY | 5210 | $49,703.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $9.54 | BUY | 5210 | $49,677.40 | - | - | Hold | - | - | 30 |
| 2026-10-06 15:03:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $10.10 | SELL | 4990 | $50,401.50 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $10.13 | SELL | 4990 | $50,523.80 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $10.15 | SELL | 4990 | $50,623.60 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $10.11 | SELL | 4990 | $50,431.40 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $10.13 | SELL | 4990 | $50,523.80 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $10.11 | SELL | 4990 | $50,423.90 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $10.15 | SELL | 4990 | $50,648.50 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $10.11 | SELL | 4990 | $50,448.90 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $10.13 | SELL | 4990 | $50,523.80 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $10.13 | SELL | 4990 | $50,523.80 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $10.12 | SELL | 4990 | $50,473.90 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $10.15 | SELL | 4990 | $50,648.50 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $10.14 | SELL | 4990 | $50,598.60 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $10.13 | SELL | 4990 | $50,548.70 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $10.15 | SELL | 4990 | $50,623.60 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $10.15 | SELL | 4990 | $50,648.50 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $10.15 | SELL | 4990 | $50,648.50 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $10.12 | SELL | 4990 | $50,498.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $10.09 | SELL | 4990 | $50,349.10 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $10.09 | SELL | 4990 | $50,324.10 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $10.10 | SELL | 4990 | $50,399.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $10.09 | SELL | 4990 | $50,349.10 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $10.07 | SELL | 4990 | $50,249.30 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $10.08 | SELL | 4990 | $50,274.20 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $10.06 | SELL | 4990 | $50,199.40 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $10.05 | SELL | 4990 | $50,124.60 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $10.04 | SELL | 4990 | $50,099.60 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $10.04 | SELL | 4990 | $50,099.60 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $10.06 | SELL | 4990 | $50,199.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $10.07 | SELL | 4990 | $50,224.40 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $10.09 | SELL | 4990 | $50,349.10 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $10.07 | SELL | 4990 | $50,249.30 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $10.07 | SELL | 4990 | $50,249.30 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $10.06 | SELL | 4990 | $50,199.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $10.07 | SELL | 4990 | $50,249.30 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $10.05 | SELL | 4990 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $10.04 | SELL | 4990 | $50,099.60 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $10.04 | SELL | 4990 | $50,099.60 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $10.15 | SELL | 5090 | $51,638.10 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $10.15 | SELL | 5090 | $51,638.10 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $10.13 | SELL | 5090 | $51,561.70 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $10.15 | SELL | 5090 | $51,663.50 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $10.18 | SELL | 5090 | $51,816.20 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $10.19 | SELL | 5090 | $51,841.60 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $10.18 | SELL | 5090 | $51,791.80 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $10.18 | SELL | 5090 | $51,816.20 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $10.19 | SELL | 5090 | $51,841.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $10.18 | SELL | 5090 | $51,790.80 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $10.18 | SELL | 5090 | $51,815.70 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $10.14 | SELL | 5090 | $51,612.60 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $10.16 | SELL | 5090 | $51,688.90 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $10.14 | SELL | 5090 | $51,612.60 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $10.16 | SELL | 5090 | $51,688.90 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $10.16 | SELL | 5090 | $51,688.90 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $10.16 | SELL | 5090 | $51,688.90 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $10.15 | SELL | 5090 | $51,638.10 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $10.11 | SELL | 5090 | $51,434.40 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $10.10 | SELL | 5090 | $51,383.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $10.11 | SELL | 5090 | $51,459.90 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $10.11 | SELL | 5090 | $51,459.90 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $10.11 | SELL | 5090 | $51,459.90 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $10.11 | SELL | 5090 | $51,459.90 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $10.11 | SELL | 5090 | $51,434.40 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $10.11 | SELL | 5090 | $51,434.40 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $10.12 | SELL | 5090 | $51,510.80 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $10.13 | SELL | 5090 | $51,536.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $10.12 | SELL | 5090 | $51,501.60 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $10.12 | SELL | 5090 | $51,510.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $10.09 | SELL | 5090 | $51,332.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $10.09 | SELL | 5090 | $51,332.60 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $10.09 | SELL | 5090 | $51,332.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $10.09 | SELL | 5090 | $51,332.60 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $10.07 | SELL | 5090 | $51,256.30 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $10.08 | SELL | 5090 | $51,281.80 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $10.10 | SELL | 5090 | $51,383.60 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $10.08 | SELL | 5090 | $51,281.80 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $10.08 | SELL | 5090 | $51,307.20 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $10.10 | SELL | 5090 | $51,383.60 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $10.10 | SELL | 5090 | $51,383.60 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $10.06 | SELL | 5090 | $51,205.40 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $10.09 | SELL | 5090 | $51,358.10 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $10.04 | SELL | 5090 | $51,103.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $10.02 | SELL | 5090 | $51,001.80 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $10.02 | SELL | 5090 | $51,001.80 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $9.98 | SELL | 5090 | $50,798.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $9.92 | SELL | 5090 | $50,467.40 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $9.92 | SELL | 5090 | $50,467.40 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $9.93 | SELL | 5090 | $50,543.70 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $9.91 | SELL | 5090 | $50,416.40 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $9.91 | SELL | 5090 | $50,441.90 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $9.89 | SELL | 5090 | $50,314.60 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $9.89 | SELL | 5090 | $50,314.60 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $9.90 | SELL | 5090 | $50,391.00 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $9.85 | SELL | 5090 | $50,136.50 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $9.85 | SELL | 5090 | $50,111.10 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $9.87 | SELL | 5090 | $50,238.30 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $9.85 | SELL | 5090 | $50,136.50 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $9.85 | SELL | 5090 | $50,136.50 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $9.96 | SELL | 5050 | $50,298.00 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $9.95 | SELL | 5050 | $50,222.20 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-10-01 15:59:00 | $9.86 | SELL | 5240 | $51,666.40 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $9.86 | SELL | 5240 | $51,640.20 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $9.87 | SELL | 5240 | $51,692.60 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $9.86 | SELL | 5240 | $51,666.40 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $9.86 | SELL | 5240 | $51,666.40 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $9.86 | SELL | 5240 | $51,666.40 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $9.87 | SELL | 5240 | $51,718.80 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $9.86 | SELL | 5240 | $51,640.20 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $9.86 | SELL | 5240 | $51,640.20 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $9.85 | SELL | 5240 | $51,614.00 | - | - | - | - | ||
| 2026-09-28 12:16:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 12:15:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 12:14:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 12:13:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 12:12:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 12:11:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:10:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 12:09:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:08:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:07:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:06:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:05:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:04:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 12:03:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 12:02:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 12:01:00 | $9.40 | BUY | 5280 | $49,605.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,402.40 | 4.84% | 3 |
| 2026-09-28 12:00:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:59:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 11:57:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:56:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:55:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:54:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:53:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 11:52:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 11:51:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:50:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:49:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:48:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 11:47:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:46:00 | $9.39 | BUY | 5280 | $49,552.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,455.20 | 4.95% | 3 |
| 2026-09-28 11:45:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 11:44:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:43:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:42:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:41:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:40:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:39:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:37:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:36:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:35:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:32:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:24:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:23:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:22:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:21:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:20:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:19:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:18:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:17:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:16:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:15:00 | $9.40 | BUY | 5280 | $49,605.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,402.40 | 4.84% | 3 |
| 2026-09-28 11:14:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 11:09:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:08:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:07:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:06:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,428.80 | 4.9% | 3 |
| 2026-09-28 11:05:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 11:04:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 11:03:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 11:02:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 11:01:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 11:00:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,587.20 | 5.24% | 3 |
| 2026-09-28 10:59:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,534.40 | 5.12% | 3 |
| 2026-09-28 10:58:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,481.60 | 5.01% | 3 |
| 2026-09-28 10:57:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:56:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:55:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-28 10:54:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:53:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:48:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:47:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:46:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,323.20 | 4.68% | 3 |
| 2026-09-28 10:45:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,376.00 | 4.79% | 3 |
| 2026-09-25 10:56:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,419.60 | 4.9% | 6 |
| 2026-09-25 10:54:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:53:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:52:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:51:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:50:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:49:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,419.60 | 4.9% | 6 |
| 2026-09-25 10:48:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,472.20 | 5.01% | 6 |
| 2026-09-25 10:47:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:46:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:45:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,314.40 | 4.68% | 6 |
| 2026-09-25 10:44:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:43:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:42:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:38:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:37:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:36:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,288.10 | 4.62% | 6 |
| 2026-09-25 10:35:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,261.80 | 4.56% | 6 |
| 2026-09-25 10:34:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:33:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:32:00 | $9.44 | BUY | 5260 | $49,654.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,156.60 | 4.34% | 6 |
| 2026-09-25 10:31:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:30:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:29:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:28:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:27:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:26:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:25:00 | $9.44 | BUY | 5260 | $49,654.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,156.60 | 4.34% | 6 |
| 2026-09-25 10:24:00 | $9.44 | BUY | 5260 | $49,628.10 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,182.90 | 4.4% | 6 |
| 2026-09-25 10:23:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:22:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:21:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,235.50 | 4.51% | 6 |
| 2026-09-25 10:20:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:19:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,261.80 | 4.56% | 6 |
| 2026-09-25 10:18:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:17:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,209.20 | 4.45% | 6 |
| 2026-09-25 10:16:00 | $9.44 | BUY | 5260 | $49,654.40 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,156.60 | 4.34% | 6 |
| 2026-09-25 10:15:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:14:00 | $9.45 | BUY | 5260 | $49,680.70 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,130.30 | 4.29% | 6 |
| 2026-09-25 10:13:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:12:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:09:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:08:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:07:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-25 10:06:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-10-01 13:32:00 | $9.85 | Sold | $2,104.00 | 4.23% | 6 |
| 2026-09-22 14:44:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $9.84 | SELL | 5120 | $50,355.20 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $9.83 | SELL | 5120 | $50,329.60 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $9.84 | SELL | 5160 | $50,753.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $9.83 | SELL | 5160 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $9.86 | SELL | 5160 | $50,851.80 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $9.85 | SELL | 5160 | $50,826.00 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $9.86 | SELL | 5160 | $50,878.10 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $9.88 | SELL | 5160 | $50,955.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $9.89 | SELL | 5160 | $51,032.40 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $9.89 | SELL | 5160 | $51,022.10 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $9.89 | SELL | 5160 | $51,006.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $9.88 | SELL | 5160 | $50,955.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $9.87 | SELL | 5160 | $50,930.20 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $9.87 | SELL | 5160 | $50,934.90 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $9.88 | SELL | 5160 | $50,955.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $9.87 | SELL | 5160 | $50,903.40 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $9.86 | SELL | 5160 | $50,851.80 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $9.86 | SELL | 5160 | $50,851.80 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $9.85 | SELL | 5160 | $50,800.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $9.84 | SELL | 5160 | $50,773.90 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $9.84 | SELL | 5160 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $9.84 | SELL | 5160 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $9.82 | SELL | 5160 | $50,645.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $9.82 | SELL | 5160 | $50,645.40 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $9.82 | SELL | 5160 | $50,645.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $9.84 | SELL | 5160 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $9.84 | SELL | 5160 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $9.84 | SELL | 5160 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $9.83 | SELL | 5160 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $9.82 | SELL | 5160 | $50,645.40 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $9.82 | SELL | 5160 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $9.81 | SELL | 5160 | $50,619.60 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $9.80 | SELL | 5160 | $50,542.20 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $9.78 | SELL | 5160 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $9.80 | SELL | 5160 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $9.79 | SELL | 5160 | $50,516.40 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $9.78 | SELL | 5160 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $9.78 | SELL | 5160 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $9.75 | SELL | 5160 | $50,284.20 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $9.75 | SELL | 5160 | $50,284.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $9.75 | SELL | 5160 | $50,284.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $9.74 | SELL | 5160 | $50,232.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $9.77 | SELL | 5160 | $50,387.40 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $9.78 | SELL | 5160 | $50,464.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $9.74 | SELL | 5160 | $50,258.40 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $9.76 | SELL | 5160 | $50,361.60 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $9.75 | SELL | 5160 | $50,310.00 | - | - | - | - | ||
| 2026-09-18 14:36:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 14:30:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 14:17:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 14:16:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:12:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:11:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:10:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:09:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 12:07:00 | $9.73 | SELL | 5120 | $49,817.60 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $9.76 | SELL | 5120 | $49,971.20 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $9.77 | SELL | 5120 | $50,022.40 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $9.77 | SELL | 5120 | $50,022.40 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $9.80 | SELL | 5120 | $50,176.00 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $9.77 | SELL | 5120 | $50,022.40 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $9.75 | SELL | 5210 | $50,798.00 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $9.76 | SELL | 5210 | $50,823.60 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $9.75 | SELL | 5210 | $50,804.80 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $9.75 | SELL | 5210 | $50,818.30 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $9.77 | SELL | 5210 | $50,875.60 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $9.77 | SELL | 5210 | $50,901.70 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $9.78 | SELL | 5210 | $50,927.80 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $9.78 | SELL | 5210 | $50,927.80 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $9.78 | SELL | 5210 | $50,927.80 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $9.72 | SELL | 5210 | $50,615.10 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $9.71 | SELL | 5210 | $50,583.90 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $9.71 | SELL | 5210 | $50,563.10 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $9.73 | SELL | 5210 | $50,699.60 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $9.75 | SELL | 5210 | $50,779.80 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $9.71 | SELL | 5210 | $50,589.10 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $9.75 | SELL | 5210 | $50,771.40 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $9.74 | SELL | 5210 | $50,719.40 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $9.72 | SELL | 5210 | $50,615.10 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $9.64 | SELL | 5210 | $50,198.40 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $9.64 | SELL | 5210 | $50,198.40 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $9.63 | SELL | 5210 | $50,146.20 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $9.62 | SELL | 5210 | $50,094.10 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $9.64 | SELL | 5210 | $50,198.40 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $9.66 | SELL | 5210 | $50,328.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $9.63 | SELL | 5210 | $50,172.30 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $9.65 | SELL | 5210 | $50,250.40 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $9.57 | SELL | 5210 | $49,859.70 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $9.57 | SELL | 5210 | $49,859.70 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $9.59 | SELL | 5210 | $49,963.90 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $9.62 | SELL | 5210 | $50,120.20 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $9.57 | SELL | 5210 | $49,859.70 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $9.59 | SELL | 5210 | $49,963.90 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-09-16 15:59:00 | $9.42 | SELL | 5390 | $50,746.90 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 15:57:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 15:56:00 | $9.37 | SELL | 5390 | $50,504.30 | - | - | - | - | ||
| 2026-09-16 15:55:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 15:54:00 | $9.39 | SELL | 5390 | $50,585.10 | - | - | - | - | ||
| 2026-09-16 15:53:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 15:52:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 15:51:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 15:48:00 | $9.39 | SELL | 5390 | $50,585.10 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $9.37 | SELL | 5390 | $50,504.30 | - | - | - | - | ||
| 2026-09-16 14:11:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 14:07:00 | $9.39 | SELL | 5390 | $50,585.10 | - | - | - | - | ||
| 2026-09-16 14:05:00 | $9.39 | SELL | 5390 | $50,612.10 | - | - | - | - | ||
| 2026-09-16 14:00:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 13:59:00 | $9.37 | SELL | 5390 | $50,502.70 | - | - | - | - | ||
| 2026-09-16 13:58:00 | $9.37 | SELL | 5390 | $50,477.40 | - | - | - | - | ||
| 2026-09-16 13:57:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:56:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:55:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:54:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:53:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:52:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:51:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:50:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 13:45:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:44:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:43:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:42:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:41:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:38:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:37:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:36:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:35:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 13:34:00 | $9.37 | SELL | 5390 | $50,477.40 | - | - | - | - | ||
| 2026-09-16 13:33:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:31:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $9.37 | SELL | 5390 | $50,477.40 | - | - | - | - | ||
| 2026-09-16 13:28:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:27:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:26:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-16 13:25:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:24:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:23:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:22:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:21:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:19:00 | $9.38 | SELL | 5390 | $50,531.20 | - | - | - | - | ||
| 2026-09-16 13:17:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:16:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:15:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 13:14:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 13:13:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:55:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:54:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 12:53:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:52:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:25:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 12:24:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 12:16:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 12:15:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:14:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $9.37 | SELL | 5390 | $50,504.30 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:28:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:26:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:25:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:24:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:22:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:20:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:10:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:07:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:06:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:05:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:04:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 11:03:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:56:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:55:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:54:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:53:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 10:52:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:51:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:50:00 | $9.36 | SELL | 5390 | $50,423.40 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $9.36 | SELL | 5390 | $50,450.40 | - | - | - | - | ||
| 2026-09-16 10:47:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:46:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:42:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:41:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:40:00 | $9.35 | SELL | 5390 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:12:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:11:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 10:01:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 09:56:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-16 09:54:00 | $9.34 | SELL | 5390 | $50,342.60 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $9.38 | SELL | 5480 | $51,375.00 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $9.38 | SELL | 5480 | $51,375.00 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $9.36 | SELL | 5480 | $51,293.40 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $9.37 | SELL | 5480 | $51,347.60 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $9.36 | SELL | 5480 | $51,265.40 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-09-08 15:19:00 | $9.38 | SELL | 5390 | $50,558.20 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $8.79 | BUY | 5600 | $49,224.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,304.00 | 6.71% | 7 |
| 2026-09-01 10:21:00 | $8.78 | BUY | 5600 | $49,140.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,388.00 | 6.89% | 7 |
| 2026-09-01 10:20:00 | $8.78 | BUY | 5600 | $49,168.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,360.00 | 6.83% | 7 |
| 2026-09-01 10:19:00 | $8.71 | BUY | 5600 | $48,776.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,752.00 | 7.69% | 7 |
| 2026-09-01 10:18:00 | $8.73 | BUY | 5600 | $48,888.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,640.00 | 7.45% | 7 |
| 2026-09-01 10:17:00 | $8.74 | BUY | 5600 | $48,944.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,584.00 | 7.32% | 7 |
| 2026-09-01 10:16:00 | $8.75 | BUY | 5600 | $49,000.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,528.00 | 7.2% | 7 |
| 2026-09-01 10:15:00 | $8.73 | BUY | 5600 | $48,888.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,640.00 | 7.45% | 7 |
| 2026-09-01 10:14:00 | $8.72 | BUY | 5600 | $48,804.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,724.00 | 7.63% | 7 |
| 2026-09-01 10:13:00 | $8.72 | BUY | 5600 | $48,832.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,696.00 | 7.57% | 7 |
| 2026-09-01 10:12:00 | $8.72 | BUY | 5600 | $48,804.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,724.00 | 7.63% | 7 |
| 2026-09-01 10:11:00 | $8.71 | BUY | 5600 | $48,776.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,752.00 | 7.69% | 7 |
| 2026-09-01 10:10:00 | $8.73 | BUY | 5600 | $48,860.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,668.00 | 7.51% | 7 |
| 2026-09-01 10:09:00 | $8.73 | BUY | 5600 | $48,888.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,640.00 | 7.45% | 7 |
| 2026-09-01 10:08:00 | $8.74 | BUY | 5600 | $48,916.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,612.00 | 7.38% | 7 |
| 2026-09-01 10:07:00 | $8.74 | BUY | 5600 | $48,944.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,584.00 | 7.32% | 7 |
| 2026-09-01 10:06:00 | $8.74 | BUY | 5600 | $48,944.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,584.00 | 7.32% | 7 |
| 2026-09-01 10:05:00 | $8.79 | BUY | 5600 | $49,224.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,304.00 | 6.71% | 7 |
| 2026-09-01 10:04:00 | $8.81 | BUY | 5600 | $49,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,192.00 | 6.47% | 7 |
| 2026-09-01 10:03:00 | $8.81 | BUY | 5600 | $49,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,192.00 | 6.47% | 7 |
| 2026-09-01 10:02:00 | $8.81 | BUY | 5600 | $49,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,192.00 | 6.47% | 7 |
| 2026-09-01 10:01:00 | $8.82 | BUY | 5600 | $49,392.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,136.00 | 6.35% | 7 |
| 2026-09-01 10:00:00 | $8.82 | BUY | 5600 | $49,392.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,136.00 | 6.35% | 7 |
| 2026-09-01 09:59:00 | $8.82 | BUY | 5600 | $49,392.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,136.00 | 6.35% | 7 |
| 2026-09-01 09:58:00 | $8.83 | BUY | 5600 | $49,448.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,080.00 | 6.23% | 7 |
| 2026-09-01 09:57:00 | $8.83 | BUY | 5600 | $49,448.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,080.00 | 6.23% | 7 |
| 2026-09-01 09:56:00 | $8.82 | BUY | 5600 | $49,392.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,136.00 | 6.35% | 7 |
| 2026-09-01 09:55:00 | $8.81 | BUY | 5600 | $49,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,192.00 | 6.47% | 7 |
| 2026-09-01 09:54:00 | $8.81 | BUY | 5600 | $49,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,192.00 | 6.47% | 7 |
| 2026-09-01 09:53:00 | $8.79 | BUY | 5600 | $49,224.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,304.00 | 6.71% | 7 |
| 2026-09-01 09:52:00 | $8.78 | BUY | 5600 | $49,168.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,360.00 | 6.83% | 7 |
| 2026-09-01 09:51:00 | $8.79 | BUY | 5600 | $49,224.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,304.00 | 6.71% | 7 |
| 2026-09-01 09:50:00 | $8.77 | BUY | 5600 | $49,112.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,416.00 | 6.96% | 7 |
| 2026-09-01 09:49:00 | $8.80 | BUY | 5600 | $49,280.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,248.00 | 6.59% | 7 |
| 2026-09-01 09:48:00 | $8.78 | BUY | 5600 | $49,168.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,360.00 | 6.83% | 7 |
| 2026-09-01 09:47:00 | $8.77 | BUY | 5600 | $49,112.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,416.00 | 6.96% | 7 |
| 2026-09-01 09:46:00 | $8.78 | BUY | 5600 | $49,168.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,360.00 | 6.83% | 7 |
| 2026-09-01 09:45:00 | $8.78 | BUY | 5600 | $49,168.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,360.00 | 6.83% | 7 |
| 2026-09-01 09:44:00 | $8.78 | BUY | 5600 | $49,168.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,360.00 | 6.83% | 7 |
| 2026-09-01 09:43:00 | $8.76 | BUY | 5600 | $49,056.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,472.00 | 7.08% | 7 |
| 2026-09-01 09:42:00 | $8.77 | BUY | 5600 | $49,112.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,416.00 | 6.96% | 7 |
| 2026-09-01 09:41:00 | $8.79 | BUY | 5600 | $49,224.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,304.00 | 6.71% | 7 |
| 2026-09-01 09:40:00 | $8.77 | BUY | 5600 | $49,112.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,416.00 | 6.96% | 7 |
| 2026-09-01 09:39:00 | $8.81 | BUY | 5600 | $49,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,192.00 | 6.47% | 7 |
| 2026-09-01 09:38:00 | $8.82 | BUY | 5600 | $49,392.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $3,136.00 | 6.35% | 7 |
| 2026-09-01 09:37:00 | $8.89 | BUY | 5600 | $49,784.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,744.00 | 5.51% | 7 |
| 2026-09-01 09:36:00 | $8.88 | BUY | 5600 | $49,728.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,800.00 | 5.63% | 7 |
| 2026-09-01 09:35:00 | $8.90 | BUY | 5600 | $49,840.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,688.00 | 5.39% | 7 |
| 2026-09-01 09:34:00 | $8.91 | BUY | 5600 | $49,896.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,632.00 | 5.27% | 7 |
| 2026-09-01 09:32:00 | $8.94 | BUY | 5600 | $50,064.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,464.00 | 4.92% | 7 |
| 2026-09-01 09:31:00 | $8.96 | BUY | 5600 | $50,176.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,352.00 | 4.69% | 7 |
| 2026-09-01 09:30:00 | $8.94 | BUY | 5600 | $50,064.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,464.00 | 4.92% | 7 |
| 2026-08-31 15:59:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 15:58:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 15:57:00 | $8.95 | BUY | 5510 | $49,314.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,369.30 | 4.8% | 8 |
| 2026-08-31 15:56:00 | $8.92 | BUY | 5510 | $49,121.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,562.15 | 5.22% | 8 |
| 2026-08-31 15:55:00 | $8.95 | BUY | 5510 | $49,314.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,369.30 | 4.8% | 8 |
| 2026-08-31 15:54:00 | $8.94 | BUY | 5510 | $49,259.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,424.40 | 4.92% | 8 |
| 2026-08-31 15:53:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 15:52:00 | $8.96 | BUY | 5510 | $49,369.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,314.20 | 4.69% | 8 |
| 2026-08-31 15:51:00 | $8.96 | BUY | 5510 | $49,369.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,314.20 | 4.69% | 8 |
| 2026-08-31 15:50:00 | $8.96 | BUY | 5510 | $49,369.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,314.20 | 4.69% | 8 |
| 2026-08-31 15:49:00 | $8.95 | BUY | 5510 | $49,314.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,369.30 | 4.8% | 8 |
| 2026-08-31 15:48:00 | $8.96 | BUY | 5510 | $49,342.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,341.75 | 4.75% | 8 |
| 2026-08-31 15:47:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 15:46:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 15:45:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 15:44:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 15:43:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 15:42:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,259.10 | 4.57% | 8 |
| 2026-08-31 15:41:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 15:40:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 15:39:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,259.10 | 4.57% | 8 |
| 2026-08-31 15:38:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 15:37:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 15:36:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 15:35:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 15:34:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 15:32:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 15:31:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 15:30:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 15:29:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 15:27:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 15:26:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 15:25:00 | $9.01 | BUY | 5510 | $49,667.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,016.66 | 4.06% | 8 |
| 2026-08-31 15:24:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 15:23:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 15:21:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 15:20:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 15:19:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 15:18:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 15:17:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 15:07:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 15:06:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 15:05:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 15:04:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 15:03:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 15:02:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 15:01:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 15:00:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 14:59:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 14:44:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 14:42:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 14:41:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 14:40:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 14:39:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 14:38:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:37:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:36:00 | $8.99 | BUY | 5510 | $49,507.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,176.45 | 4.4% | 8 |
| 2026-08-31 14:35:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:34:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:33:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:32:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:31:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:30:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:29:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:28:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:27:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:26:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:25:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:24:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:23:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:22:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 14:21:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 14:19:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 14:18:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 14:16:00 | $9.00 | BUY | 5510 | $49,590.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,093.25 | 4.22% | 8 |
| 2026-08-31 14:15:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 14:14:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 14:13:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 14:12:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 14:11:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 14:10:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 14:09:00 | $9.00 | BUY | 5510 | $49,586.70 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,097.11 | 4.23% | 8 |
| 2026-08-31 14:08:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 14:07:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 14:06:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 14:05:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,148.90 | 4.34% | 8 |
| 2026-08-31 14:04:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,093.80 | 4.22% | 8 |
| 2026-08-31 14:03:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 14:02:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 14:01:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 14:00:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 13:59:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 13:58:00 | $8.99 | BUY | 5510 | $49,507.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,176.45 | 4.4% | 8 |
| 2026-08-31 13:57:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 13:56:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 13:55:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 13:53:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 13:52:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 13:51:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 13:50:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:49:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:48:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:47:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:46:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:45:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:44:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:43:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:42:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:41:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,259.10 | 4.57% | 8 |
| 2026-08-31 13:40:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:39:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,259.10 | 4.57% | 8 |
| 2026-08-31 13:38:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:37:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:36:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:35:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:34:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:33:00 | $8.96 | BUY | 5510 | $49,369.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,314.20 | 4.69% | 8 |
| 2026-08-31 13:32:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:31:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:30:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:29:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:28:00 | $8.96 | BUY | 5510 | $49,342.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,341.75 | 4.75% | 8 |
| 2026-08-31 13:27:00 | $8.96 | BUY | 5510 | $49,369.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,314.20 | 4.69% | 8 |
| 2026-08-31 13:26:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:25:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:24:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:23:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:22:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:21:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:20:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:19:00 | $8.96 | BUY | 5510 | $49,342.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,341.75 | 4.75% | 8 |
| 2026-08-31 13:18:00 | $8.96 | BUY | 5510 | $49,369.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,314.20 | 4.69% | 8 |
| 2026-08-31 13:17:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:16:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,259.10 | 4.57% | 8 |
| 2026-08-31 13:15:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:14:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:13:00 | $8.98 | BUY | 5510 | $49,452.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,231.55 | 4.51% | 8 |
| 2026-08-31 13:11:00 | $8.97 | BUY | 5510 | $49,397.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,286.65 | 4.63% | 8 |
| 2026-08-31 13:10:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 13:09:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 13:08:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 13:07:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 13:06:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 13:05:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 13:04:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,204.00 | 4.45% | 8 |
| 2026-08-31 13:03:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 13:02:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 13:01:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 13:00:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:59:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:58:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:57:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:56:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:55:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:54:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:52:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:51:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:50:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 12:49:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 12:48:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 12:47:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 12:46:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 12:45:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 12:44:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:43:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:42:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:41:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:40:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 12:39:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 12:38:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 12:37:00 | $9.02 | BUY | 5510 | $49,672.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,011.15 | 4.05% | 8 |
| 2026-08-31 12:36:00 | $9.03 | BUY | 5510 | $49,727.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,956.05 | 3.93% | 8 |
| 2026-08-31 12:35:00 | $9.03 | BUY | 5510 | $49,727.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,956.05 | 3.93% | 8 |
| 2026-08-31 12:32:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:31:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:30:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:29:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:28:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:27:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:26:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:25:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:24:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:23:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:22:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:21:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 12:20:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:18:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:17:00 | $9.03 | BUY | 5510 | $49,727.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,956.05 | 3.93% | 8 |
| 2026-08-31 12:16:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 12:15:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:14:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 12:13:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 12:12:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 12:11:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:10:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:09:00 | $9.01 | BUY | 5510 | $49,617.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,066.25 | 4.16% | 8 |
| 2026-08-31 12:08:00 | $9.00 | BUY | 5510 | $49,562.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,121.35 | 4.28% | 8 |
| 2026-08-31 12:07:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,093.80 | 4.22% | 8 |
| 2026-08-31 12:06:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 12:05:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 12:04:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 12:02:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 12:01:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 12:00:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:59:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 11:58:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 11:57:00 | $9.05 | BUY | 5510 | $49,837.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,845.85 | 3.7% | 8 |
| 2026-08-31 11:56:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 11:55:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 11:54:00 | $9.05 | BUY | 5510 | $49,837.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,845.85 | 3.7% | 8 |
| 2026-08-31 11:47:00 | $9.05 | BUY | 5510 | $49,837.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,845.85 | 3.7% | 8 |
| 2026-08-31 11:46:00 | $9.05 | BUY | 5510 | $49,837.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,845.85 | 3.7% | 8 |
| 2026-08-31 11:35:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 11:34:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 11:32:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 11:31:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 11:25:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 11:24:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 11:23:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 11:22:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 11:21:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:20:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:19:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:18:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:17:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:16:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:15:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:14:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:13:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:12:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:11:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 11:10:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 11:09:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 11:02:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 10:59:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 10:52:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 10:44:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 10:40:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 10:38:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:37:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:36:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 10:35:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 10:34:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 10:33:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 10:32:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 10:31:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 10:30:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 10:29:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,093.80 | 4.22% | 8 |
| 2026-08-31 10:28:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,093.80 | 4.22% | 8 |
| 2026-08-31 10:27:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,093.80 | 4.22% | 8 |
| 2026-08-31 10:26:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,093.80 | 4.22% | 8 |
| 2026-08-31 10:25:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 10:24:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 10:23:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 10:22:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 10:21:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:20:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 10:19:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 10:18:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:17:00 | $9.04 | BUY | 5510 | $49,782.90 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,900.95 | 3.82% | 8 |
| 2026-08-31 10:16:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 10:14:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,818.30 | 3.65% | 8 |
| 2026-08-31 10:13:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:12:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:11:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 10:10:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:09:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:08:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:07:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:06:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 10:05:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:04:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:03:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:02:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:01:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,928.50 | 3.88% | 8 |
| 2026-08-31 10:00:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 09:59:00 | $9.01 | BUY | 5510 | $49,645.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $2,038.70 | 4.11% | 8 |
| 2026-08-31 09:58:00 | $9.03 | BUY | 5510 | $49,727.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,956.05 | 3.93% | 8 |
| 2026-08-31 09:56:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 09:55:00 | $9.02 | BUY | 5510 | $49,700.20 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-08-31 09:54:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 09:53:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,873.40 | 3.76% | 8 |
| 2026-08-31 09:52:00 | $9.08 | BUY | 5510 | $50,030.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,653.00 | 3.3% | 8 |
| 2026-08-31 09:50:00 | $9.07 | BUY | 5510 | $49,948.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,735.65 | 3.47% | 8 |
| 2026-08-31 09:49:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,763.20 | 3.53% | 8 |
| 2026-08-31 09:42:00 | $9.07 | BUY | 5510 | $49,975.70 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,708.10 | 3.42% | 8 |
| 2026-08-31 09:36:00 | $9.08 | BUY | 5510 | $50,030.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,653.00 | 3.3% | 8 |
| 2026-08-31 09:30:00 | $9.08 | BUY | 5510 | $50,030.80 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,653.00 | 3.3% | 8 |
| 2026-08-28 15:59:00 | $9.04 | BUY | 5300 | $47,912.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,802.00 | 3.76% | 11 |
| 2026-08-28 15:58:00 | $9.03 | BUY | 5300 | $47,832.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,881.50 | 3.93% | 11 |
| 2026-08-28 15:57:00 | $9.07 | BUY | 5300 | $48,071.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,643.00 | 3.42% | 11 |
| 2026-08-28 15:56:00 | $9.09 | BUY | 5300 | $48,150.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,563.50 | 3.25% | 11 |
| 2026-08-28 15:55:00 | $9.10 | BUY | 5300 | $48,203.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,510.50 | 3.13% | 11 |
| 2026-08-28 15:54:00 | $9.08 | BUY | 5300 | $48,124.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,590.00 | 3.3% | 11 |
| 2026-08-28 15:53:00 | $9.10 | BUY | 5300 | $48,203.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,510.50 | 3.13% | 11 |
| 2026-08-28 15:52:00 | $9.11 | BUY | 5300 | $48,256.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,457.50 | 3.02% | 11 |
| 2026-08-28 15:51:00 | $9.11 | BUY | 5300 | $48,288.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,425.70 | 2.95% | 11 |
| 2026-08-28 15:48:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 15:47:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 15:46:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 15:43:00 | $9.16 | BUY | 5300 | $48,521.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,192.50 | 2.46% | 11 |
| 2026-08-28 15:42:00 | $9.16 | BUY | 5300 | $48,521.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,192.50 | 2.46% | 11 |
| 2026-08-28 15:41:00 | $9.16 | BUY | 5300 | $48,521.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,192.50 | 2.46% | 11 |
| 2026-08-28 15:36:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:35:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 15:33:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:32:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:31:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:30:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:19:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:18:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:17:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 15:16:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 15:15:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 15:14:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 15:13:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 15:12:00 | $9.16 | BUY | 5300 | $48,521.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,192.50 | 2.46% | 11 |
| 2026-08-28 15:10:00 | $9.16 | BUY | 5300 | $48,521.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,192.50 | 2.46% | 11 |
| 2026-08-28 15:07:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:06:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 15:05:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 15:04:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 15:03:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 15:02:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 15:01:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 15:00:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 14:59:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 14:58:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 14:57:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 14:56:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 14:55:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:54:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:53:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 14:52:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 14:51:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 14:50:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 14:49:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 14:48:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 14:47:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 14:46:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 14:45:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:44:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:43:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 14:42:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:41:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 14:40:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:39:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:38:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 14:37:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:36:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:35:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 14:34:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:33:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:32:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:31:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:30:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:29:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:28:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:27:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:26:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 14:25:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 14:24:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 14:23:00 | $9.12 | BUY | 5300 | $48,330.70 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,383.30 | 2.86% | 11 |
| 2026-08-28 14:22:00 | $9.11 | BUY | 5300 | $48,283.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,431.00 | 2.96% | 11 |
| 2026-08-28 14:21:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 14:20:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 14:19:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:18:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:17:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:16:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:15:00 | $9.12 | BUY | 5300 | $48,341.30 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,372.70 | 2.84% | 11 |
| 2026-08-28 14:14:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:13:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 14:12:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:11:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 14:10:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:09:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:08:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:07:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:06:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:05:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 14:04:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 14:03:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:02:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:01:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 14:00:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 13:59:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 13:58:00 | $9.11 | BUY | 5300 | $48,283.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,431.00 | 2.96% | 11 |
| 2026-08-28 13:57:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 13:56:00 | $9.11 | BUY | 5300 | $48,283.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,431.00 | 2.96% | 11 |
| 2026-08-28 13:55:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 13:54:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 13:53:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 13:52:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 13:50:00 | $9.11 | BUY | 5300 | $48,283.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,431.00 | 2.96% | 11 |
| 2026-08-28 13:48:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 13:47:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 13:46:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 13:45:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 13:44:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 13:43:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,378.00 | 2.85% | 11 |
| 2026-08-28 13:42:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 13:41:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 13:40:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 13:39:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 13:38:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 13:37:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 13:36:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 13:35:00 | $9.15 | BUY | 5300 | $48,468.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,245.50 | 2.57% | 11 |
| 2026-08-28 13:34:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 13:33:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 13:32:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 13:31:00 | $9.12 | BUY | 5300 | $48,361.40 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,352.56 | 2.8% | 11 |
| 2026-08-28 13:30:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 13:29:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 13:28:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 13:27:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 13:26:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 13:25:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 13:24:00 | $9.13 | BUY | 5300 | $48,362.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,351.50 | 2.79% | 11 |
| 2026-08-28 13:23:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 13:22:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 13:21:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 13:20:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 13:19:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,298.50 | 2.68% | 11 |
| 2026-08-28 13:18:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 13:17:00 | $9.13 | BUY | 5300 | $48,389.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,325.00 | 2.74% | 11 |
| 2026-08-28 13:16:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 13:15:00 | $9.12 | BUY | 5300 | $48,309.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,404.50 | 2.91% | 11 |
| 2026-08-28 13:14:00 | $9.11 | BUY | 5300 | $48,283.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,431.00 | 2.96% | 11 |
| 2026-08-28 13:13:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 13:12:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 13:11:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,272.00 | 2.63% | 11 |
| 2026-08-28 13:10:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 13:09:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 13:08:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 13:07:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 13:06:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 13:05:00 | $9.17 | BUY | 5300 | $48,574.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,139.50 | 2.35% | 11 |
| 2026-08-28 13:04:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,166.00 | 2.4% | 11 |
| 2026-08-28 13:03:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,219.00 | 2.51% | 11 |
| 2026-08-28 13:02:00 | $9.17 | BUY | 5300 | $48,574.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,139.50 | 2.35% | 11 |
| 2026-08-28 13:01:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,007.00 | 2.07% | 11 |
| 2026-08-28 13:00:00 | $9.20 | BUY | 5300 | $48,733.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $980.50 | 2.01% | 11 |
| 2026-08-28 12:59:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $874.50 | 1.79% | 11 |
| 2026-08-28 12:56:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $927.50 | 1.9% | 11 |
| 2026-08-28 12:55:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $848.00 | 1.74% | 11 |
| 2026-08-28 12:54:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $848.00 | 1.74% | 11 |
| 2026-08-28 12:44:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $901.00 | 1.85% | 11 |
| 2026-08-28 12:43:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $874.50 | 1.79% | 11 |
| 2026-08-28 12:42:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $848.00 | 1.74% | 11 |
| 2026-08-28 12:41:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $848.00 | 1.74% | 11 |
| 2026-08-28 12:40:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $848.00 | 1.74% | 11 |
| 2026-08-28 12:34:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $848.00 | 1.74% | 11 |
| 2026-08-28 12:33:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $901.00 | 1.85% | 11 |
| 2026-08-28 12:32:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $927.50 | 1.9% | 11 |
| 2026-08-28 12:31:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,007.00 | 2.07% | 11 |
| 2026-08-28 12:30:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,007.00 | 2.07% | 11 |
| 2026-08-28 12:29:00 | $9.20 | BUY | 5300 | $48,733.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $980.50 | 2.01% | 11 |
| 2026-08-28 12:28:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $954.00 | 1.96% | 11 |
| 2026-08-28 12:27:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $927.50 | 1.9% | 11 |
| 2026-08-28 12:26:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,007.00 | 2.07% | 11 |
| 2026-08-28 12:25:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,007.00 | 2.07% | 11 |
| 2026-08-28 12:24:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,007.00 | 2.07% | 11 |
| 2026-08-28 12:23:00 | $9.19 | BUY | 5300 | $48,680.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,033.50 | 2.12% | 11 |
| 2026-08-28 12:22:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:21:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:20:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:19:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:18:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:17:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:16:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:15:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:14:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 12:13:00 | $9.18 | BUY | 5300 | $48,627.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,086.50 | 2.23% | 11 |
| 2026-08-28 12:12:00 | $9.18 | BUY | 5300 | $48,627.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,086.50 | 2.23% | 11 |
| 2026-08-28 12:11:00 | $9.18 | BUY | 5300 | $48,627.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,086.50 | 2.23% | 11 |
| 2026-08-28 12:10:00 | $9.18 | BUY | 5300 | $48,627.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,086.50 | 2.23% | 11 |
| 2026-08-28 12:09:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $795.00 | 1.63% | 11 |
| 2026-08-28 12:07:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $848.00 | 1.74% | 11 |
| 2026-08-28 12:06:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $901.00 | 1.85% | 11 |
| 2026-08-28 12:05:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $954.00 | 1.96% | 11 |
| 2026-08-28 12:04:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $901.00 | 1.85% | 11 |
| 2026-08-28 12:03:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $848.00 | 1.74% | 11 |
| 2026-08-28 12:02:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $901.00 | 1.85% | 11 |
| 2026-08-28 12:01:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $901.00 | 1.85% | 11 |
| 2026-08-28 12:00:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $795.00 | 1.63% | 11 |
| 2026-08-28 10:29:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $795.00 | 1.63% | 11 |
| 2026-08-28 10:22:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $795.00 | 1.63% | 11 |
| 2026-08-28 10:21:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $795.00 | 1.63% | 11 |
| 2026-08-28 10:20:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $795.00 | 1.63% | 11 |
| 2026-08-28 10:19:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $795.00 | 1.63% | 11 |
| 2026-08-28 10:16:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $927.50 | 1.9% | 11 |
| 2026-08-28 10:15:00 | $9.22 | BUY | 5300 | $48,886.10 | 2026-09-08 15:19:00 | $9.38 | Sold | $827.86 | 1.69% | 11 |
| 2026-08-28 10:14:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,113.00 | 2.29% | 11 |
| 2026-08-28 10:13:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $1,007.00 | 2.07% | 11 |
| 2026-08-28 10:12:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-09-08 15:19:00 | $9.38 | Sold | $715.50 | 1.46% | 11 |
| 2026-08-28 10:11:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $795.00 | 1.63% | 11 |
| 2026-08-28 10:10:00 | $9.27 | BUY | 5300 | $49,131.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $583.00 | 1.19% | 11 |
| 2026-08-28 10:09:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $530.00 | 1.08% | 11 |
| 2026-08-28 10:08:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $636.00 | 1.3% | 11 |
| 2026-08-28 10:07:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $636.00 | 1.3% | 11 |
| 2026-08-28 10:06:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-09-08 15:19:00 | $9.38 | Sold | $636.00 | 1.3% | 11 |
| 2026-08-28 10:05:00 | $9.30 | BUY | 5300 | $49,263.50 | 2026-09-16 14:05:00 | $9.39 | Sold | $503.50 | 1.02% | 19 |
| 2026-08-28 10:04:00 | $9.29 | BUY | 5300 | $49,237.00 | 2026-09-16 14:05:00 | $9.39 | Sold | $530.00 | 1.08% | 19 |
| 2026-08-28 10:03:00 | $9.31 | BUY | 5300 | $49,316.50 | 2026-09-16 15:59:00 | $9.42 | Sold | $583.00 | 1.18% | 19 |
| 2026-08-28 10:02:00 | $9.30 | BUY | 5300 | $49,290.00 | 2026-09-16 15:59:00 | $9.42 | Sold | $609.50 | 1.24% | 19 |
| 2026-08-28 10:01:00 | $9.31 | BUY | 5300 | $49,343.00 | 2026-09-16 15:59:00 | $9.42 | Sold | $556.50 | 1.13% | 19 |
| 2026-08-28 10:00:00 | $9.34 | BUY | 5300 | $49,502.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,431.00 | 2.89% | 20 |
| 2026-08-28 09:59:00 | $9.35 | BUY | 5300 | $49,555.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,378.00 | 2.78% | 20 |
| 2026-08-28 09:58:00 | $9.37 | BUY | 5300 | $49,661.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,272.00 | 2.56% | 20 |
| 2026-08-28 09:57:00 | $9.36 | BUY | 5300 | $49,608.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,325.00 | 2.67% | 20 |
| 2026-08-28 09:56:00 | $9.37 | BUY | 5300 | $49,634.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,298.50 | 2.62% | 20 |
| 2026-08-28 09:55:00 | $9.37 | BUY | 5300 | $49,661.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,272.00 | 2.56% | 20 |
| 2026-08-28 09:53:00 | $9.36 | BUY | 5300 | $49,608.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,325.00 | 2.67% | 20 |
| 2026-08-28 09:52:00 | $9.35 | BUY | 5300 | $49,555.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,378.00 | 2.78% | 20 |
| 2026-08-28 09:51:00 | $9.37 | BUY | 5300 | $49,661.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,272.00 | 2.56% | 20 |
| 2026-08-28 09:50:00 | $9.37 | BUY | 5300 | $49,661.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,272.00 | 2.56% | 20 |
| 2026-08-28 09:49:00 | $9.36 | BUY | 5300 | $49,608.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,325.00 | 2.67% | 20 |
| 2026-08-28 09:48:00 | $9.38 | BUY | 5300 | $49,714.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,219.00 | 2.45% | 20 |
| 2026-08-28 09:42:00 | $9.39 | BUY | 5300 | $49,767.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,166.00 | 2.34% | 20 |
| 2026-08-26 13:53:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 13:52:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:51:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:50:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 13:49:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:48:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:47:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 13:46:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:45:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:44:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:43:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:42:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 13:41:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:40:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:39:00 | $9.39 | BUY | 5330 | $50,022.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,199.25 | 2.4% | 22 |
| 2026-08-26 13:38:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 13:36:00 | $9.38 | BUY | 5330 | $49,968.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,252.55 | 2.51% | 22 |
| 2026-08-26 13:35:00 | $9.37 | BUY | 5330 | $49,915.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,305.85 | 2.62% | 22 |
| 2026-08-26 13:34:00 | $9.38 | BUY | 5330 | $49,968.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,252.55 | 2.51% | 22 |
| 2026-08-26 13:33:00 | $9.37 | BUY | 5330 | $49,915.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,305.85 | 2.62% | 22 |
| 2026-08-26 13:32:00 | $9.37 | BUY | 5330 | $49,915.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,305.85 | 2.62% | 22 |
| 2026-08-26 13:31:00 | $9.37 | BUY | 5330 | $49,915.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,305.85 | 2.62% | 22 |
| 2026-08-26 13:30:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:29:00 | $9.37 | BUY | 5330 | $49,915.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,305.85 | 2.62% | 22 |
| 2026-08-26 13:28:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:27:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:26:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:25:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:24:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:23:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:22:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:21:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:20:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:19:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 13:18:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 13:17:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 13:16:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 13:15:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 13:14:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,465.75 | 2.95% | 22 |
| 2026-08-26 13:13:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,439.10 | 2.89% | 22 |
| 2026-08-26 13:12:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 13:11:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 13:10:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 13:09:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 13:08:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 13:06:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 13:05:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,385.80 | 2.78% | 22 |
| 2026-08-26 13:04:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,385.80 | 2.78% | 22 |
| 2026-08-26 13:03:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,385.80 | 2.78% | 22 |
| 2026-08-26 13:02:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,385.80 | 2.78% | 22 |
| 2026-08-26 13:01:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 13:00:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 12:59:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 12:58:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 12:57:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 12:56:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 12:55:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 12:54:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 12:53:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 12:52:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 12:51:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 12:50:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,385.80 | 2.78% | 22 |
| 2026-08-26 12:49:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 12:48:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 12:47:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,385.80 | 2.78% | 22 |
| 2026-08-26 12:46:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,385.80 | 2.78% | 22 |
| 2026-08-26 12:45:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,385.80 | 2.78% | 22 |
| 2026-08-26 12:44:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 12:43:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,412.45 | 2.84% | 22 |
| 2026-08-26 12:42:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 12:41:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 12:40:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 12:39:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:38:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:37:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:36:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:35:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:34:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:33:00 | $9.38 | BUY | 5330 | $49,968.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,252.55 | 2.51% | 22 |
| 2026-08-26 12:32:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:31:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:30:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:29:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:28:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:27:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:25:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:24:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 12:23:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:22:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:20:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 12:19:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:18:00 | $9.40 | BUY | 5330 | $50,075.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,145.95 | 2.29% | 22 |
| 2026-08-26 12:17:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:16:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 12:15:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 12:14:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:13:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:12:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:11:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 12:10:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 12:09:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 12:08:00 | $9.40 | BUY | 5330 | $50,075.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,145.95 | 2.29% | 22 |
| 2026-08-26 12:07:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 12:06:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 12:05:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 12:04:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 12:03:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 11:53:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 11:52:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 11:51:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 11:50:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 11:41:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 11:40:00 | $9.38 | BUY | 5330 | $49,968.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,252.55 | 2.51% | 22 |
| 2026-08-26 11:39:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:38:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:37:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:36:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:35:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 11:34:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 11:33:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 11:32:00 | $9.38 | BUY | 5330 | $49,968.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,252.55 | 2.51% | 22 |
| 2026-08-26 11:31:00 | $9.38 | BUY | 5330 | $49,968.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,252.55 | 2.51% | 22 |
| 2026-08-26 11:30:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:29:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 11:28:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 11:27:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 11:26:00 | $9.39 | BUY | 5330 | $50,022.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,199.25 | 2.4% | 22 |
| 2026-08-26 11:25:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-26 11:24:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 11:23:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 11:22:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 11:21:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 11:20:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 11:19:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 11:17:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 11:16:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 11:14:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:13:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:12:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:11:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 11:10:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 11:09:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 11:08:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 11:07:00 | $9.36 | BUY | 5330 | $49,862.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,359.15 | 2.73% | 22 |
| 2026-08-26 11:06:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 11:05:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 11:04:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 11:02:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 11:01:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 11:00:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 10:59:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 10:58:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 10:57:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,279.20 | 2.56% | 22 |
| 2026-08-26 10:56:00 | $9.38 | BUY | 5330 | $49,968.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,252.55 | 2.51% | 22 |
| 2026-08-26 10:55:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,332.50 | 2.67% | 22 |
| 2026-08-26 10:54:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,225.90 | 2.45% | 22 |
| 2026-08-26 10:53:00 | $9.42 | BUY | 5330 | $50,181.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,039.35 | 2.07% | 22 |
| 2026-08-26 10:51:00 | $9.42 | BUY | 5330 | $50,208.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,012.70 | 2.02% | 22 |
| 2026-08-26 10:50:00 | $9.42 | BUY | 5330 | $50,208.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,012.70 | 2.02% | 22 |
| 2026-08-26 10:49:00 | $9.42 | BUY | 5330 | $50,208.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,012.70 | 2.02% | 22 |
| 2026-08-26 10:48:00 | $9.42 | BUY | 5330 | $50,181.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,039.35 | 2.07% | 22 |
| 2026-08-26 10:47:00 | $9.42 | BUY | 5330 | $50,208.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,012.70 | 2.02% | 22 |
| 2026-08-26 10:46:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 10:45:00 | $9.42 | BUY | 5330 | $50,208.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,012.70 | 2.02% | 22 |
| 2026-08-26 10:43:00 | $9.42 | BUY | 5330 | $50,208.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,012.70 | 2.02% | 22 |
| 2026-08-26 10:41:00 | $9.42 | BUY | 5330 | $50,208.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,012.70 | 2.02% | 22 |
| 2026-08-26 10:38:00 | $9.42 | BUY | 5330 | $50,208.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,012.70 | 2.02% | 22 |
| 2026-08-26 09:33:00 | $9.41 | BUY | 5330 | $50,155.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,066.00 | 2.13% | 22 |
| 2026-08-26 09:32:00 | $9.40 | BUY | 5330 | $50,102.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,119.30 | 2.23% | 22 |
| 2026-08-26 09:30:00 | $9.39 | BUY | 5330 | $50,048.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,172.60 | 2.34% | 22 |
| 2026-08-25 15:24:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 15:23:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 15:22:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 15:21:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 15:20:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 15:19:00 | $9.39 | BUY | 5140 | $48,264.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,130.80 | 2.34% | 23 |
| 2026-08-25 15:18:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,182.20 | 2.45% | 23 |
| 2026-08-25 15:17:00 | $9.39 | BUY | 5140 | $48,238.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,156.50 | 2.4% | 23 |
| 2026-08-25 15:16:00 | $9.39 | BUY | 5140 | $48,264.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,130.80 | 2.34% | 23 |
| 2026-08-25 15:15:00 | $9.39 | BUY | 5140 | $48,264.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,130.80 | 2.34% | 23 |
| 2026-08-25 15:14:00 | $9.40 | BUY | 5140 | $48,290.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,105.10 | 2.29% | 23 |
| 2026-08-25 15:13:00 | $9.40 | BUY | 5140 | $48,290.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,105.10 | 2.29% | 23 |
| 2026-08-25 15:12:00 | $9.37 | BUY | 5140 | $48,161.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,233.60 | 2.56% | 23 |
| 2026-08-25 15:11:00 | $9.37 | BUY | 5140 | $48,161.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,233.60 | 2.56% | 23 |
| 2026-08-25 15:10:00 | $9.38 | BUY | 5140 | $48,187.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,207.90 | 2.51% | 23 |
| 2026-08-25 15:09:00 | $9.37 | BUY | 5140 | $48,136.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,259.30 | 2.62% | 23 |
| 2026-08-25 15:08:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,285.00 | 2.67% | 23 |
| 2026-08-25 15:06:00 | $9.37 | BUY | 5140 | $48,161.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,233.60 | 2.56% | 23 |
| 2026-08-25 15:05:00 | $9.39 | BUY | 5140 | $48,238.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,156.50 | 2.4% | 23 |
| 2026-08-25 15:03:00 | $9.39 | BUY | 5140 | $48,238.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,156.50 | 2.4% | 23 |
| 2026-08-25 15:02:00 | $9.39 | BUY | 5140 | $48,238.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,156.50 | 2.4% | 23 |
| 2026-08-25 15:01:00 | $9.39 | BUY | 5140 | $48,238.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,156.50 | 2.4% | 23 |
| 2026-08-25 15:00:00 | $9.39 | BUY | 5140 | $48,264.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,130.80 | 2.34% | 23 |
| 2026-08-25 14:59:00 | $9.39 | BUY | 5140 | $48,238.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,156.50 | 2.4% | 23 |
| 2026-08-25 14:58:00 | $9.40 | BUY | 5140 | $48,290.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,105.10 | 2.29% | 23 |
| 2026-08-25 14:57:00 | $9.40 | BUY | 5140 | $48,316.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,079.40 | 2.23% | 23 |
| 2026-08-25 14:56:00 | $9.40 | BUY | 5140 | $48,316.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,079.40 | 2.23% | 23 |
| 2026-08-25 14:55:00 | $9.40 | BUY | 5140 | $48,316.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,079.40 | 2.23% | 23 |
| 2026-08-25 14:54:00 | $9.40 | BUY | 5140 | $48,316.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,079.40 | 2.23% | 23 |
| 2026-08-25 14:53:00 | $9.41 | BUY | 5140 | $48,341.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,053.70 | 2.18% | 23 |
| 2026-08-25 14:52:00 | $9.42 | BUY | 5140 | $48,393.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,002.30 | 2.07% | 23 |
| 2026-08-25 14:51:00 | $9.42 | BUY | 5140 | $48,393.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,002.30 | 2.07% | 23 |
| 2026-08-25 14:50:00 | $9.42 | BUY | 5140 | $48,393.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,002.30 | 2.07% | 23 |
| 2026-08-25 14:49:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 14:48:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 14:47:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 14:46:00 | $9.44 | BUY | 5140 | $48,495.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $899.50 | 1.85% | 23 |
| 2026-08-25 14:45:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 14:44:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 14:43:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 14:42:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 14:41:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 14:40:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 14:39:00 | $9.42 | BUY | 5140 | $48,393.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,002.30 | 2.07% | 23 |
| 2026-08-25 14:38:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 14:37:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 14:36:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 14:35:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:34:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:33:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:32:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 14:31:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:30:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:29:00 | $9.41 | BUY | 5140 | $48,341.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,053.70 | 2.18% | 23 |
| 2026-08-25 14:28:00 | $9.40 | BUY | 5140 | $48,290.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,105.10 | 2.29% | 23 |
| 2026-08-25 14:27:00 | $9.41 | BUY | 5140 | $48,341.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,053.70 | 2.18% | 23 |
| 2026-08-25 14:26:00 | $9.42 | BUY | 5140 | $48,393.10 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,002.30 | 2.07% | 23 |
| 2026-08-25 14:25:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:24:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 14:23:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:22:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:21:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 14:20:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:18:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:15:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:14:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:13:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:12:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:11:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:10:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:09:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 14:08:00 | $9.44 | BUY | 5140 | $48,503.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $891.79 | 1.84% | 23 |
| 2026-08-25 14:07:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 14:06:00 | $9.44 | BUY | 5140 | $48,521.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $873.80 | 1.8% | 23 |
| 2026-08-25 13:57:00 | $9.44 | BUY | 5140 | $48,495.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $899.50 | 1.85% | 23 |
| 2026-08-25 13:56:00 | $9.44 | BUY | 5140 | $48,521.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $873.80 | 1.8% | 23 |
| 2026-08-25 13:55:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 13:54:00 | $9.44 | BUY | 5140 | $48,495.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $899.50 | 1.85% | 23 |
| 2026-08-25 13:53:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 13:52:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 13:51:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 13:50:00 | $9.44 | BUY | 5140 | $48,521.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $873.80 | 1.8% | 23 |
| 2026-08-25 13:49:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 13:48:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 13:47:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 13:46:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 13:45:00 | $9.40 | BUY | 5140 | $48,316.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,079.40 | 2.23% | 23 |
| 2026-08-25 13:44:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 13:43:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 13:42:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 13:41:00 | $9.42 | BUY | 5140 | $48,418.80 | 2026-09-17 09:30:00 | $9.61 | Sold | $976.60 | 2.02% | 23 |
| 2026-08-25 13:40:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 13:39:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 13:38:00 | $9.43 | BUY | 5140 | $48,464.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $930.85 | 1.92% | 23 |
| 2026-08-25 13:37:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 13:36:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 13:35:00 | $9.44 | BUY | 5140 | $48,521.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $873.80 | 1.8% | 23 |
| 2026-08-25 13:34:00 | $9.44 | BUY | 5140 | $48,521.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $873.80 | 1.8% | 23 |
| 2026-08-25 13:33:00 | $9.44 | BUY | 5140 | $48,521.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $873.80 | 1.8% | 23 |
| 2026-08-25 13:32:00 | $9.44 | BUY | 5140 | $48,521.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $873.80 | 1.8% | 23 |
| 2026-08-25 12:19:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 12:18:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 12:17:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 12:16:00 | $9.44 | BUY | 5140 | $48,495.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $899.50 | 1.85% | 23 |
| 2026-08-25 12:15:00 | $9.44 | BUY | 5140 | $48,495.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $899.50 | 1.85% | 23 |
| 2026-08-25 12:14:00 | $9.44 | BUY | 5140 | $48,495.90 | 2026-09-17 09:30:00 | $9.61 | Sold | $899.50 | 1.85% | 23 |
| 2026-08-25 12:13:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 12:12:00 | $9.41 | BUY | 5140 | $48,367.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $1,028.00 | 2.13% | 23 |
| 2026-08-25 12:11:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 12:10:00 | $9.43 | BUY | 5140 | $48,470.20 | 2026-09-17 09:30:00 | $9.61 | Sold | $925.20 | 1.91% | 23 |
| 2026-08-25 12:09:00 | $9.44 | BUY | 5140 | $48,521.60 | 2026-09-17 09:30:00 | $9.61 | Sold | $873.80 | 1.8% | 23 |
| 2026-08-25 12:08:00 | $9.45 | BUY | 5140 | $48,573.00 | 2026-09-17 09:30:00 | $9.61 | Sold | $822.40 | 1.69% | 23 |
| 2026-08-25 12:07:00 | $9.46 | BUY | 5140 | $48,598.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $796.70 | 1.64% | 23 |
| 2026-08-25 12:06:00 | $9.46 | BUY | 5140 | $48,598.70 | 2026-09-17 09:30:00 | $9.61 | Sold | $796.70 | 1.64% | 23 |
| 2026-08-25 12:05:00 | $9.43 | BUY | 5140 | $48,444.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $950.90 | 1.96% | 23 |
| 2026-08-25 12:04:00 | $9.46 | BUY | 5140 | $48,620.30 | 2026-09-17 09:30:00 | $9.61 | Sold | $775.11 | 1.59% | 23 |
| 2026-08-25 12:03:00 | $9.48 | BUY | 5140 | $48,701.50 | 2026-09-17 09:30:00 | $9.61 | Sold | $693.90 | 1.42% | 23 |
| 2026-08-25 12:02:00 | $9.51 | BUY | 5140 | $48,881.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 12:01:00 | $9.51 | BUY | 5140 | $48,881.40 | 2026-09-17 09:30:00 | $9.61 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 12:00:00 | $9.52 | BUY | 5140 | $48,932.80 | 2026-09-17 09:36:00 | $9.62 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:59:00 | $9.53 | BUY | 5140 | $48,958.50 | 2026-09-17 09:44:00 | $9.65 | Sold | $616.80 | 1.26% | 23 |
| 2026-08-25 11:58:00 | $9.53 | BUY | 5140 | $48,984.20 | 2026-09-17 09:44:00 | $9.65 | Sold | $591.10 | 1.21% | 23 |
| 2026-08-25 11:56:00 | $9.55 | BUY | 5140 | $49,061.30 | 2026-09-17 09:44:00 | $9.65 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:55:00 | $9.54 | BUY | 5140 | $49,009.90 | 2026-09-17 09:44:00 | $9.65 | Sold | $565.40 | 1.15% | 23 |
| 2026-08-25 11:54:00 | $9.54 | BUY | 5140 | $49,009.90 | 2026-09-17 09:44:00 | $9.65 | Sold | $565.40 | 1.15% | 23 |
| 2026-08-25 11:53:00 | $9.54 | BUY | 5140 | $49,035.60 | 2026-09-17 09:44:00 | $9.65 | Sold | $539.70 | 1.1% | 23 |
| 2026-08-25 11:52:00 | $9.55 | BUY | 5140 | $49,061.30 | 2026-09-17 09:44:00 | $9.65 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:51:00 | $9.55 | BUY | 5140 | $49,087.00 | 2026-09-17 09:46:00 | $9.66 | Sold | $565.40 | 1.15% | 23 |
| 2026-08-25 11:50:00 | $9.55 | BUY | 5140 | $49,087.00 | 2026-09-17 09:46:00 | $9.66 | Sold | $565.40 | 1.15% | 23 |
| 2026-08-25 11:49:00 | $9.56 | BUY | 5140 | $49,138.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:48:00 | $9.54 | BUY | 5140 | $49,035.60 | 2026-09-17 09:44:00 | $9.65 | Sold | $539.70 | 1.1% | 23 |
| 2026-08-25 11:47:00 | $9.56 | BUY | 5140 | $49,138.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:46:00 | $9.56 | BUY | 5140 | $49,138.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:45:00 | $9.56 | BUY | 5140 | $49,138.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:44:00 | $9.56 | BUY | 5140 | $49,138.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:43:00 | $9.56 | BUY | 5140 | $49,138.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:42:00 | $9.56 | BUY | 5140 | $49,138.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $514.00 | 1.05% | 23 |
| 2026-08-25 11:41:00 | $9.58 | BUY | 5140 | $49,215.50 | 2026-09-17 11:31:00 | $9.69 | Sold | $591.10 | 1.2% | 23 |
| 2026-08-25 11:40:00 | $9.58 | BUY | 5140 | $49,215.50 | 2026-09-17 11:31:00 | $9.69 | Sold | $591.10 | 1.2% | 23 |
| 2026-08-25 11:39:00 | $9.57 | BUY | 5140 | $49,189.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $616.80 | 1.25% | 23 |
| 2026-08-25 11:38:00 | $9.57 | BUY | 5140 | $49,189.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $616.80 | 1.25% | 23 |
| 2026-08-25 11:37:00 | $9.57 | BUY | 5140 | $49,189.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $616.80 | 1.25% | 23 |
| 2026-08-25 11:36:00 | $9.57 | BUY | 5140 | $49,189.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $616.80 | 1.25% | 23 |
| 2026-08-25 11:35:00 | $9.57 | BUY | 5140 | $49,189.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $616.80 | 1.25% | 23 |
| 2026-08-25 11:33:00 | $9.58 | BUY | 5140 | $49,241.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $565.40 | 1.15% | 23 |
| 2026-08-25 11:32:00 | $9.57 | BUY | 5140 | $49,189.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $616.80 | 1.25% | 23 |
| 2026-08-25 11:31:00 | $9.57 | BUY | 5140 | $49,164.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $642.50 | 1.31% | 23 |
| 2026-08-25 11:30:00 | $9.57 | BUY | 5140 | $49,164.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $642.50 | 1.31% | 23 |
| 2026-08-25 11:29:00 | $9.57 | BUY | 5140 | $49,189.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $616.80 | 1.25% | 23 |
| 2026-08-25 11:28:00 | $9.57 | BUY | 5140 | $49,189.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $616.80 | 1.25% | 23 |
| 2026-08-25 11:25:00 | $9.58 | BUY | 5140 | $49,241.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $565.40 | 1.15% | 23 |
| 2026-08-24 10:04:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $619.20 | 1.25% | 24 |
| 2026-08-24 10:03:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-09-17 09:46:00 | $9.66 | Sold | $516.00 | 1.05% | 24 |
| 2026-08-24 10:02:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-09-17 09:46:00 | $9.66 | Sold | $567.60 | 1.15% | 24 |
| 2026-08-24 10:01:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-09-17 09:46:00 | $9.66 | Sold | $567.60 | 1.15% | 24 |
| 2026-08-24 10:00:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $619.20 | 1.25% | 24 |
| 2026-08-24 09:59:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $567.60 | 1.15% | 24 |
| 2026-08-24 09:58:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $619.20 | 1.25% | 24 |
| 2026-08-24 09:57:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-09-17 09:46:00 | $9.66 | Sold | $516.00 | 1.05% | 24 |
| 2026-08-24 09:55:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $619.20 | 1.25% | 24 |
| 2026-08-24 09:54:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-09-17 09:46:00 | $9.66 | Sold | $516.00 | 1.05% | 24 |
| 2026-08-24 09:53:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $619.20 | 1.25% | 24 |
| 2026-08-24 09:52:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $567.60 | 1.15% | 24 |
| 2026-08-24 09:51:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-09-17 11:31:00 | $9.69 | Sold | $567.60 | 1.15% | 24 |
| 2026-08-21 13:28:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:27:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:26:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:25:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:24:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 13:23:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:22:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:21:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:20:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:19:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:18:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:16:00 | $9.57 | BUY | 5090 | $48,685.90 | 2026-09-17 11:31:00 | $9.69 | Sold | $636.25 | 1.31% | 27 |
| 2026-08-21 13:15:00 | $9.57 | BUY | 5090 | $48,685.90 | 2026-09-17 11:31:00 | $9.69 | Sold | $636.25 | 1.31% | 27 |
| 2026-08-21 13:14:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:13:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:12:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 13:11:00 | $9.57 | BUY | 5090 | $48,685.90 | 2026-09-17 11:31:00 | $9.69 | Sold | $636.25 | 1.31% | 27 |
| 2026-08-21 13:10:00 | $9.57 | BUY | 5090 | $48,685.90 | 2026-09-17 11:31:00 | $9.69 | Sold | $636.25 | 1.31% | 27 |
| 2026-08-21 13:09:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 13:08:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 13:07:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:05:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:04:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:03:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:02:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:01:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 13:00:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 12:57:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:56:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:54:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 12:53:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:52:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:51:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:50:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:49:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:48:00 | $9.54 | BUY | 5090 | $48,558.60 | 2026-09-17 09:44:00 | $9.65 | Sold | $534.45 | 1.1% | 27 |
| 2026-08-21 12:47:00 | $9.55 | BUY | 5090 | $48,584.10 | 2026-09-17 09:44:00 | $9.65 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 12:46:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:45:00 | $9.55 | BUY | 5090 | $48,584.10 | 2026-09-17 09:44:00 | $9.65 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 12:44:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:43:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:42:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-09-17 09:44:00 | $9.65 | Sold | $585.35 | 1.21% | 27 |
| 2026-08-21 12:41:00 | $9.54 | BUY | 5090 | $48,558.60 | 2026-09-17 09:44:00 | $9.65 | Sold | $534.45 | 1.1% | 27 |
| 2026-08-21 12:40:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:39:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:38:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:37:00 | $9.54 | BUY | 5090 | $48,533.10 | 2026-09-17 09:44:00 | $9.65 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:36:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-09-17 09:44:00 | $9.65 | Sold | $585.35 | 1.21% | 27 |
| 2026-08-21 12:35:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-09-17 09:44:00 | $9.65 | Sold | $585.35 | 1.21% | 27 |
| 2026-08-21 12:34:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-09-17 09:44:00 | $9.65 | Sold | $585.35 | 1.21% | 27 |
| 2026-08-21 12:33:00 | $9.53 | BUY | 5090 | $48,507.70 | 2026-09-17 09:44:00 | $9.65 | Sold | $585.35 | 1.21% | 27 |
| 2026-08-21 12:32:00 | $9.55 | BUY | 5090 | $48,609.50 | 2026-09-17 09:46:00 | $9.66 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:31:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 12:30:00 | $9.57 | BUY | 5090 | $48,711.30 | 2026-09-17 11:31:00 | $9.69 | Sold | $610.80 | 1.25% | 27 |
| 2026-08-21 12:28:00 | $9.56 | BUY | 5090 | $48,660.40 | 2026-09-17 09:46:00 | $9.66 | Sold | $509.00 | 1.05% | 27 |
| 2026-08-21 12:27:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 12:26:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:25:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:24:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:23:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:22:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:21:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:20:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:19:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:18:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:17:00 | $9.61 | BUY | 5090 | $48,889.40 | 2026-09-17 11:36:00 | $9.72 | Sold | $585.35 | 1.2% | 27 |
| 2026-08-21 12:16:00 | $9.61 | BUY | 5090 | $48,889.40 | 2026-09-17 11:36:00 | $9.72 | Sold | $585.35 | 1.2% | 27 |
| 2026-08-21 12:15:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:14:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:13:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:11:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:10:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:09:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:08:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:07:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:06:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 12:05:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:04:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:03:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:02:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 12:01:00 | $9.58 | BUY | 5090 | $48,762.20 | 2026-09-17 11:31:00 | $9.69 | Sold | $559.90 | 1.15% | 27 |
| 2026-08-21 11:49:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:46:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:45:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:44:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:43:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:41:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:40:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:39:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:38:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:37:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:32:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:31:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:30:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:29:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-09-17 11:36:00 | $9.72 | Sold | $559.90 | 1.14% | 27 |
| 2026-08-21 11:28:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:27:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:26:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:25:00 | $9.59 | BUY | 5090 | $48,813.10 | 2026-09-17 11:31:00 | $9.69 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-21 11:24:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $509.00 | 1.04% | 27 |
| 2026-08-20 09:48:00 | $9.60 | BUY | 5180 | $49,728.00 | 2026-09-17 11:35:00 | $9.70 | Sold | $518.00 | 1.04% | 28 |
| 2026-08-19 10:34:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-09-17 11:36:00 | $9.72 | Sold | $550.00 | 1.14% | 29 |
| 2026-08-18 10:15:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-09-17 11:31:00 | $9.69 | Sold | $612.00 | 1.25% | 30 |
| 2026-08-18 10:14:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-09-17 09:46:00 | $9.66 | Sold | $561.00 | 1.15% | 30 |
| 2026-08-18 10:13:00 | $9.58 | BUY | 5100 | $48,832.50 | 2026-09-17 11:31:00 | $9.69 | Sold | $586.50 | 1.2% | 30 |
| 2026-08-18 10:12:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-09-17 11:31:00 | $9.69 | Sold | $612.00 | 1.25% | 30 |
| 2026-08-18 10:11:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-09-17 11:31:00 | $9.69 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 10:10:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-09-17 11:48:00 | $9.74 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 10:09:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-09-17 11:52:00 | $9.75 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 10:08:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-09-17 11:52:00 | $9.75 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 10:07:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-09-17 11:48:00 | $9.74 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 10:06:00 | $9.65 | BUY | 5100 | $49,189.50 | 2026-09-17 11:52:00 | $9.75 | Sold | $535.50 | 1.09% | 30 |
| 2026-08-18 10:05:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-09-17 11:48:00 | $9.74 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 10:04:00 | $9.66 | BUY | 5100 | $49,266.00 | 2026-09-17 12:00:00 | $9.76 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 10:03:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-09-17 15:32:00 | $9.78 | Sold | $535.50 | 1.09% | 30 |
| 2026-08-18 10:02:00 | $9.66 | BUY | 5100 | $49,266.00 | 2026-09-17 12:00:00 | $9.76 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 10:01:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-09-17 11:52:00 | $9.75 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 09:59:00 | $9.66 | BUY | 5100 | $49,266.00 | 2026-09-17 12:00:00 | $9.76 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 09:58:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-09-17 15:32:00 | $9.78 | Sold | $535.50 | 1.09% | 30 |
| 2026-08-18 09:57:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-09-17 15:32:00 | $9.78 | Sold | $535.50 | 1.09% | 30 |
| 2026-08-18 09:55:00 | $9.66 | BUY | 5100 | $49,266.00 | 2026-09-17 12:00:00 | $9.76 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 09:54:00 | $9.66 | BUY | 5100 | $49,266.00 | 2026-09-17 12:00:00 | $9.76 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 09:46:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-09-17 11:52:00 | $9.75 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 09:45:00 | $9.62 | BUY | 5100 | $49,062.00 | 2026-09-17 11:36:00 | $9.72 | Sold | $510.00 | 1.04% | 30 |
| 2026-08-18 09:44:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-09-18 09:31:00 | $9.80 | Sold | $612.00 | 1.24% | 31 |
| 2026-08-18 09:43:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-09-18 09:31:00 | $9.80 | Sold | $561.00 | 1.14% | 31 |
| 2026-08-18 09:42:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-09-21 11:23:00 | $9.82 | Sold | $510.00 | 1.03% | 34 |
| 2026-08-18 09:41:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-09-21 11:23:00 | $9.82 | Sold | $510.00 | 1.03% | 34 |
| 2026-08-18 09:40:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-09-21 11:31:00 | $9.83 | Sold | $510.00 | 1.03% | 34 |
| 2026-08-18 09:39:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-09-21 11:18:00 | $9.81 | Sold | $510.00 | 1.03% | 34 |
| 2026-08-18 09:38:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-09-18 09:31:00 | $9.80 | Sold | $561.00 | 1.14% | 31 |
| 2026-08-18 09:37:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-09-18 09:31:00 | $9.80 | Sold | $561.00 | 1.14% | 31 |
| 2026-08-18 09:36:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-09-21 11:18:00 | $9.81 | Sold | $510.00 | 1.03% | 34 |
| 2026-08-18 09:35:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-09-21 11:33:00 | $9.84 | Sold | $510.00 | 1.03% | 34 |
| 2026-08-18 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-09-21 11:31:00 | $9.83 | Sold | $510.00 | 1.03% | 34 |
| 2026-08-17 11:51:00 | $9.77 | BUY | 5040 | $49,215.60 | 2026-09-21 12:05:00 | $9.87 | Sold | $504.00 | 1.02% | 35 |
| 2026-08-17 11:50:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 11:49:00 | $9.77 | BUY | 5040 | $49,215.60 | 2026-09-21 12:05:00 | $9.87 | Sold | $504.00 | 1.02% | 35 |
| 2026-08-17 11:48:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 11:47:00 | $9.76 | BUY | 5040 | $49,165.20 | 2026-09-21 12:03:00 | $9.86 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:46:00 | $9.76 | BUY | 5040 | $49,165.20 | 2026-09-21 12:03:00 | $9.86 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:45:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:44:00 | $9.76 | BUY | 5040 | $49,165.20 | 2026-09-21 12:03:00 | $9.86 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:43:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:42:00 | $9.76 | BUY | 5040 | $49,165.20 | 2026-09-21 12:03:00 | $9.86 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:41:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:40:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:39:00 | $9.75 | BUY | 5040 | $49,114.80 | 2026-09-21 12:02:00 | $9.85 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:38:00 | $9.75 | BUY | 5040 | $49,114.80 | 2026-09-21 12:02:00 | $9.85 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:37:00 | $9.74 | BUY | 5040 | $49,089.60 | 2026-09-21 11:33:00 | $9.84 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:36:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:35:00 | $9.74 | BUY | 5040 | $49,089.60 | 2026-09-21 11:33:00 | $9.84 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:34:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:33:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:32:00 | $9.74 | BUY | 5040 | $49,089.60 | 2026-09-21 11:33:00 | $9.84 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 11:31:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:30:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 11:29:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 11:28:00 | $9.77 | BUY | 5040 | $49,215.60 | 2026-09-21 12:05:00 | $9.87 | Sold | $504.00 | 1.02% | 35 |
| 2026-08-17 11:27:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 11:26:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 11:25:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 11:06:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 11:05:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 11:00:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 10:59:00 | $9.74 | BUY | 5040 | $49,089.60 | 2026-09-21 11:33:00 | $9.84 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 10:58:00 | $9.74 | BUY | 5040 | $49,089.60 | 2026-09-21 11:33:00 | $9.84 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 10:57:00 | $9.73 | BUY | 5040 | $49,039.20 | 2026-09-21 11:31:00 | $9.83 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 10:56:00 | $9.74 | BUY | 5040 | $49,089.60 | 2026-09-21 11:33:00 | $9.84 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 10:55:00 | $9.73 | BUY | 5040 | $49,039.20 | 2026-09-21 11:31:00 | $9.83 | Sold | $504.00 | 1.03% | 35 |
| 2026-08-17 10:54:00 | $9.79 | BUY | 5040 | $49,341.60 | 2026-09-21 12:16:00 | $9.89 | Sold | $504.00 | 1.02% | 35 |
| 2026-08-17 10:28:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 10:27:00 | $9.78 | BUY | 5040 | $49,266.00 | 2026-09-21 12:06:00 | $9.88 | Sold | $504.00 | 1.02% | 35 |
| 2026-08-17 10:26:00 | $9.78 | BUY | 5040 | $49,266.00 | 2026-09-21 12:06:00 | $9.88 | Sold | $504.00 | 1.02% | 35 |
| 2026-08-17 10:25:00 | $9.78 | BUY | 5040 | $49,266.00 | 2026-09-21 12:06:00 | $9.88 | Sold | $504.00 | 1.02% | 35 |
| 2026-08-17 10:24:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 10:23:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:22:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:21:00 | $9.77 | BUY | 5040 | $49,240.80 | 2026-09-21 12:06:00 | $9.88 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 10:20:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:19:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:18:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:17:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:16:00 | $9.76 | BUY | 5040 | $49,190.40 | 2026-09-21 12:05:00 | $9.87 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:15:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:14:00 | $9.75 | BUY | 5040 | $49,140.00 | 2026-09-21 12:03:00 | $9.86 | Sold | $529.20 | 1.08% | 35 |
| 2026-08-17 10:13:00 | $9.78 | BUY | 5040 | $49,291.20 | 2026-09-21 12:10:00 | $9.89 | Sold | $529.20 | 1.07% | 35 |
| 2026-08-17 10:12:00 | $9.79 | BUY | 5040 | $49,341.60 | 2026-09-21 12:16:00 | $9.89 | Sold | $504.00 | 1.02% | 35 |
| 2026-08-13 10:04:00 | $10.27 | SELL | 4900 | $50,323.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $10.26 | SELL | 4900 | $50,274.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $10.27 | SELL | 4900 | $50,323.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $10.27 | SELL | 4900 | $50,323.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $10.26 | SELL | 4900 | $50,274.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $10.26 | SELL | 4900 | $50,274.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $10.27 | SELL | 4900 | $50,298.50 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $10.27 | SELL | 4900 | $50,323.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $10.27 | SELL | 4900 | $50,323.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $10.27 | SELL | 4900 | $50,298.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $10.27 | SELL | 4900 | $50,323.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $10.23 | SELL | 4880 | $49,898.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $10.23 | SELL | 5070 | $51,866.10 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $10.23 | SELL | 5070 | $51,866.10 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $10.23 | SELL | 5070 | $51,866.10 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $10.23 | SELL | 5070 | $51,866.10 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $10.23 | SELL | 5070 | $51,866.10 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $10.23 | SELL | 5070 | $51,866.10 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $10.24 | SELL | 5070 | $51,916.80 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $10.24 | SELL | 5070 | $51,916.80 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $10.24 | SELL | 5070 | $51,916.80 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $10.24 | SELL | 5070 | $51,916.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $10.23 | SELL | 5070 | $51,866.10 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $10.25 | SELL | 5070 | $51,967.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $10.22 | SELL | 5070 | $51,815.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $10.23 | SELL | 5070 | $51,866.10 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $10.28 | SELL | 5070 | $52,119.60 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $10.25 | SELL | 5070 | $51,967.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $10.20 | SELL | 5070 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $10.15 | SELL | 5070 | $51,460.50 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $10.08 | SELL | 5250 | $52,920.00 | - | - | - | - |