Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Macy's Inc
Mkt Cap
5.97B
P/E
9.86
Price
$22.64USD -0.04 (-0.18%)
Buy Times -> Sold
595 -> 0.17% -> 1
Sell Times -> Sold
103 -> 0.97% -> 1
Average Cost
$49,428.50
Min: $49,428.50 - Max: $49,428.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,741.10
Min: $3,741.10 - Max: $3,741.10
Average Gain (%)
7.57%
Min: 7.57% - Max: 7.57%
Buy Times -> Still Hold
595 -> 99.83% -> 594
Avg. Hold Cost (Not Sold)
$49,014.77
Min: $47,858.40 - Max: $50,194.80
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:48:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $22.36 | BUY | 2190 | $48,962.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $22.39 | BUY | 2190 | $49,034.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:47:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $22.49 | BUY | 2190 | $49,253.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $22.49 | BUY | 2190 | $49,242.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $22.41 | BUY | 2190 | $49,066.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $22.40 | BUY | 2190 | $49,045.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $22.42 | BUY | 2190 | $49,099.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $22.42 | BUY | 2190 | $49,099.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $22.46 | BUY | 2190 | $49,187.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $22.46 | BUY | 2190 | $49,176.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $22.49 | BUY | 2190 | $49,242.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $22.50 | BUY | 2190 | $49,264.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $22.52 | BUY | 2190 | $49,323.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $22.53 | BUY | 2190 | $49,340.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $22.53 | BUY | 2190 | $49,340.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $22.49 | BUY | 2190 | $49,253.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $22.62 | BUY | 2190 | $49,537.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $22.61 | BUY | 2190 | $49,515.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $22.55 | BUY | 2190 | $49,384.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $22.59 | BUY | 2190 | $49,472.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $22.59 | BUY | 2190 | $49,472.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $22.61 | BUY | 2190 | $49,515.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $22.58 | BUY | 2190 | $49,450.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $22.92 | BUY | 2190 | $50,194.80 | - | - | Hold | - | - | 3 |
| 2026-07-02 15:57:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $22.98 | BUY | 2130 | $48,936.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $22.97 | BUY | 2130 | $48,926.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $22.93 | BUY | 2130 | $48,830.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $22.94 | BUY | 2130 | $48,856.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $22.92 | BUY | 2130 | $48,808.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $22.90 | BUY | 2130 | $48,766.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $22.91 | BUY | 2130 | $48,798.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $22.92 | BUY | 2130 | $48,808.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $22.93 | BUY | 2130 | $48,830.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $22.93 | BUY | 2130 | $48,840.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:57:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:56:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $23.01 | BUY | 2130 | $49,014.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $23.01 | BUY | 2130 | $49,013.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $23.02 | BUY | 2130 | $49,032.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $23.10 | BUY | 2130 | $49,198.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $23.10 | BUY | 2130 | $49,192.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $23.15 | BUY | 2130 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $23.16 | BUY | 2130 | $49,320.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $23.19 | BUY | 2130 | $49,384.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:18:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:17:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:16:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:15:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:14:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:13:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:12:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:11:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:10:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:09:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:08:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:07:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:06:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:05:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:04:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:03:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:02:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:01:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:58:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:56:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:55:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:54:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:53:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:52:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:51:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:50:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:49:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:48:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:47:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:46:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:45:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:44:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:43:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:42:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:41:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:40:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-01 09:56:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:51:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:50:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:49:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:48:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:47:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:46:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:45:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:44:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:43:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:41:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:39:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:38:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:36:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:35:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:34:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:33:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:32:00 | $23.30 | BUY | 2130 | $49,629.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 13:39:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:38:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $23.32 | BUY | 2070 | $48,272.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:35:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:31:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:22:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:21:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:20:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:19:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:18:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:17:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:16:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:15:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:14:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:13:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:12:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:11:00 | $23.28 | BUY | 2070 | $48,180.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:10:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:09:00 | $23.29 | BUY | 2070 | $48,210.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:03:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:49:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:48:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:47:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:46:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:45:00 | $23.25 | BUY | 2070 | $48,127.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:44:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:43:00 | $23.20 | BUY | 2070 | $48,013.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:42:00 | $23.21 | BUY | 2070 | $48,034.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:41:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:40:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:39:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:38:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:37:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:36:00 | $23.29 | BUY | 2070 | $48,214.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:35:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:33:00 | $23.29 | BUY | 2070 | $48,201.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:32:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:31:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:30:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:29:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:28:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:27:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:25:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:24:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:23:00 | $23.23 | BUY | 2070 | $48,075.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:22:00 | $23.20 | BUY | 2070 | $48,020.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:21:00 | $23.19 | BUY | 2070 | $47,992.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:20:00 | $23.19 | BUY | 2070 | $47,992.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:19:00 | $23.21 | BUY | 2070 | $48,034.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:17:00 | $23.23 | BUY | 2070 | $48,088.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $23.25 | BUY | 2070 | $48,136.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:12:00 | $23.25 | BUY | 2070 | $48,117.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:11:00 | $23.26 | BUY | 2070 | $48,137.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:10:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:07:00 | $23.25 | BUY | 2070 | $48,117.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:06:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:05:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:03:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:30:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:29:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:28:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:27:00 | $23.32 | BUY | 2070 | $48,272.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:26:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:21:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:20:00 | $23.17 | BUY | 2070 | $47,961.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:19:00 | $23.20 | BUY | 2070 | $48,024.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:18:00 | $23.12 | BUY | 2070 | $47,858.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:17:00 | $23.23 | BUY | 2070 | $48,086.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:16:00 | $23.23 | BUY | 2070 | $48,086.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:15:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:14:00 | $23.18 | BUY | 2070 | $47,982.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:13:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:12:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:11:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:10:00 | $23.19 | BUY | 2070 | $48,003.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:09:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:08:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:07:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:06:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:05:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:04:00 | $23.41 | BUY | 2070 | $48,458.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:03:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:02:00 | $23.39 | BUY | 2070 | $48,417.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:01:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:00:00 | $23.47 | BUY | 2070 | $48,582.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:59:00 | $23.43 | BUY | 2070 | $48,500.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:58:00 | $23.41 | BUY | 2070 | $48,458.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:57:00 | $23.40 | BUY | 2070 | $48,438.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:56:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:55:00 | $23.40 | BUY | 2070 | $48,438.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:54:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:53:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:52:00 | $23.44 | BUY | 2070 | $48,520.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:51:00 | $23.44 | BUY | 2070 | $48,520.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:50:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:49:00 | $23.55 | BUY | 2070 | $48,748.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:48:00 | $23.59 | BUY | 2070 | $48,831.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:47:00 | $23.62 | BUY | 2070 | $48,893.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:38:00 | $23.66 | BUY | 2070 | $48,976.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:37:00 | $23.63 | BUY | 2070 | $48,914.10 | - | - | Hold | - | - | 11 |
| 2026-06-26 15:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $25.65 | SELL | 1950 | $50,017.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $25.63 | SELL | 1950 | $49,978.50 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $25.42 | SELL | 2050 | $52,111.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $23.65 | BUY | 2090 | $49,428.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,741.10 | 7.57% | 1 |
Buy Times -> Sold
602 -> 1.33% -> 8
Sell Times -> Sold
1035 -> 0.77% -> 8
Average Cost
$49,744.61
Min: $49,282.20 - Max: $50,118.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,424.99
Min: $3,051.40 - Max: $3,887.40
Average Gain (%)
6.89%
Min: 6.09% - Max: 7.89%
Buy Times -> Still Hold
602 -> 98.67% -> 594
Avg. Hold Cost (Not Sold)
$49,014.77
Min: $47,858.40 - Max: $50,194.80
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:48:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $22.36 | BUY | 2190 | $48,962.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $22.39 | BUY | 2190 | $49,034.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:47:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $22.49 | BUY | 2190 | $49,253.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $22.49 | BUY | 2190 | $49,242.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $22.41 | BUY | 2190 | $49,066.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $22.40 | BUY | 2190 | $49,045.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $22.42 | BUY | 2190 | $49,099.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $22.42 | BUY | 2190 | $49,099.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $22.46 | BUY | 2190 | $49,187.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $22.46 | BUY | 2190 | $49,176.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $22.49 | BUY | 2190 | $49,242.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $22.50 | BUY | 2190 | $49,264.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $22.52 | BUY | 2190 | $49,323.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $22.53 | BUY | 2190 | $49,340.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $22.53 | BUY | 2190 | $49,340.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $22.49 | BUY | 2190 | $49,253.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $22.62 | BUY | 2190 | $49,537.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $22.61 | BUY | 2190 | $49,515.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $22.55 | BUY | 2190 | $49,384.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $22.59 | BUY | 2190 | $49,472.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $22.59 | BUY | 2190 | $49,472.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $22.61 | BUY | 2190 | $49,515.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $22.58 | BUY | 2190 | $49,450.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $22.92 | BUY | 2190 | $50,194.80 | - | - | Hold | - | - | 3 |
| 2026-07-02 15:57:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $22.98 | BUY | 2130 | $48,936.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $22.97 | BUY | 2130 | $48,926.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $22.93 | BUY | 2130 | $48,830.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $22.94 | BUY | 2130 | $48,856.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $22.92 | BUY | 2130 | $48,808.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $22.90 | BUY | 2130 | $48,766.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $22.91 | BUY | 2130 | $48,798.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $22.92 | BUY | 2130 | $48,808.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $22.93 | BUY | 2130 | $48,830.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $22.93 | BUY | 2130 | $48,840.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:57:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:56:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $23.01 | BUY | 2130 | $49,014.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $23.01 | BUY | 2130 | $49,013.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $23.02 | BUY | 2130 | $49,032.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $23.10 | BUY | 2130 | $49,198.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $23.10 | BUY | 2130 | $49,192.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $23.15 | BUY | 2130 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $23.16 | BUY | 2130 | $49,320.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $23.19 | BUY | 2130 | $49,384.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:18:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:17:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:16:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:15:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:14:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:13:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:12:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:11:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:10:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:09:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:08:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:07:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:06:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:05:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:04:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:03:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:02:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:01:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:58:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:56:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:55:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:54:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:53:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:52:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:51:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:50:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:49:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:48:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:47:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:46:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:45:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:44:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:43:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:42:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:41:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:40:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-01 09:56:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:51:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:50:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:49:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:48:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:47:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:46:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:45:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:44:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:43:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:41:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:39:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:38:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:36:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:35:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:34:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:33:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:32:00 | $23.30 | BUY | 2130 | $49,629.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 13:39:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:38:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $23.32 | BUY | 2070 | $48,272.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:35:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:31:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:22:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:21:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:20:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:19:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:18:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:17:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:16:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:15:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:14:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:13:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:12:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:11:00 | $23.28 | BUY | 2070 | $48,180.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:10:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:09:00 | $23.29 | BUY | 2070 | $48,210.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:03:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:49:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:48:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:47:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:46:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:45:00 | $23.25 | BUY | 2070 | $48,127.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:44:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:43:00 | $23.20 | BUY | 2070 | $48,013.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:42:00 | $23.21 | BUY | 2070 | $48,034.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:41:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:40:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:39:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:38:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:37:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:36:00 | $23.29 | BUY | 2070 | $48,214.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:35:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:33:00 | $23.29 | BUY | 2070 | $48,201.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:32:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:31:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:30:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:29:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:28:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:27:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:25:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:24:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:23:00 | $23.23 | BUY | 2070 | $48,075.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:22:00 | $23.20 | BUY | 2070 | $48,020.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:21:00 | $23.19 | BUY | 2070 | $47,992.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:20:00 | $23.19 | BUY | 2070 | $47,992.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:19:00 | $23.21 | BUY | 2070 | $48,034.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:17:00 | $23.23 | BUY | 2070 | $48,088.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $23.25 | BUY | 2070 | $48,136.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:12:00 | $23.25 | BUY | 2070 | $48,117.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:11:00 | $23.26 | BUY | 2070 | $48,137.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:10:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:07:00 | $23.25 | BUY | 2070 | $48,117.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:06:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:05:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:03:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:30:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:29:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:28:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:27:00 | $23.32 | BUY | 2070 | $48,272.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:26:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:21:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:20:00 | $23.17 | BUY | 2070 | $47,961.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:19:00 | $23.20 | BUY | 2070 | $48,024.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:18:00 | $23.12 | BUY | 2070 | $47,858.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:17:00 | $23.23 | BUY | 2070 | $48,086.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:16:00 | $23.23 | BUY | 2070 | $48,086.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:15:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:14:00 | $23.18 | BUY | 2070 | $47,982.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:13:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:12:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:11:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:10:00 | $23.19 | BUY | 2070 | $48,003.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:09:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:08:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:07:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:06:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:05:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:04:00 | $23.41 | BUY | 2070 | $48,458.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:03:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:02:00 | $23.39 | BUY | 2070 | $48,417.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:01:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:00:00 | $23.47 | BUY | 2070 | $48,582.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:59:00 | $23.43 | BUY | 2070 | $48,500.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:58:00 | $23.41 | BUY | 2070 | $48,458.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:57:00 | $23.40 | BUY | 2070 | $48,438.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:56:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:55:00 | $23.40 | BUY | 2070 | $48,438.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:54:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:53:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:52:00 | $23.44 | BUY | 2070 | $48,520.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:51:00 | $23.44 | BUY | 2070 | $48,520.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:50:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:49:00 | $23.55 | BUY | 2070 | $48,748.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:48:00 | $23.59 | BUY | 2070 | $48,831.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:47:00 | $23.62 | BUY | 2070 | $48,893.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:38:00 | $23.66 | BUY | 2070 | $48,976.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:37:00 | $23.63 | BUY | 2070 | $48,914.10 | - | - | Hold | - | - | 11 |
| 2026-06-26 15:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $25.65 | SELL | 1950 | $50,017.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $25.63 | SELL | 1950 | $49,978.50 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $25.42 | SELL | 2050 | $52,111.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $23.65 | BUY | 2090 | $49,428.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,741.10 | 7.57% | 1 |
| 2026-06-23 09:36:00 | $23.59 | BUY | 2090 | $49,303.10 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,866.50 | 7.84% | 1 |
| 2026-06-23 09:35:00 | $23.58 | BUY | 2090 | $49,282.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,887.40 | 7.89% | 1 |
| 2026-06-23 09:34:00 | $23.85 | BUY | 2090 | $49,846.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,323.10 | 6.67% | 1 |
| 2026-06-23 09:33:00 | $23.91 | BUY | 2090 | $49,971.90 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,197.70 | 6.4% | 1 |
| 2026-06-23 09:32:00 | $23.88 | BUY | 2090 | $49,909.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,260.40 | 6.53% | 1 |
| 2026-06-23 09:31:00 | $23.97 | BUY | 2090 | $50,097.30 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,072.30 | 6.13% | 1 |
| 2026-06-23 09:30:00 | $23.98 | BUY | 2090 | $50,118.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,051.40 | 6.09% | 1 |
| 2026-06-22 10:05:00 | $25.48 | SELL | 2050 | $52,234.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $25.52 | SELL | 2050 | $52,316.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $25.56 | SELL | 2050 | $52,398.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $25.53 | SELL | 2050 | $52,336.50 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $25.50 | SELL | 2050 | $52,275.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $25.46 | SELL | 2050 | $52,193.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $25.47 | SELL | 2050 | $52,213.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $25.46 | SELL | 2050 | $52,193.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $25.45 | SELL | 2010 | $51,154.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $25.54 | SELL | 2010 | $51,325.40 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $25.54 | SELL | 2010 | $51,325.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $25.47 | SELL | 2010 | $51,196.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $25.47 | SELL | 2010 | $51,192.70 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $25.46 | SELL | 2010 | $51,176.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $25.48 | SELL | 2010 | $51,215.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $25.51 | SELL | 2010 | $51,266.10 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $25.52 | SELL | 2010 | $51,297.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $25.49 | SELL | 2010 | $51,235.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $25.49 | SELL | 2010 | $51,238.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $25.37 | SELL | 1990 | $50,476.40 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $25.40 | SELL | 1990 | $50,536.10 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $25.47 | SELL | 1990 | $50,681.30 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $25.50 | SELL | 1990 | $50,737.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $25.60 | SELL | 1990 | $50,944.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $25.61 | SELL | 1990 | $50,956.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $25.59 | SELL | 1990 | $50,914.10 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $25.48 | SELL | 1990 | $50,704.80 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $25.46 | SELL | 1990 | $50,666.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $25.52 | SELL | 1990 | $50,784.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $25.64 | SELL | 1990 | $51,013.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $25.59 | SELL | 1990 | $50,914.10 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $25.42 | SELL | 1990 | $50,575.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $25.42 | SELL | 1990 | $50,575.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $25.47 | SELL | 1990 | $50,680.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $25.40 | SELL | 1990 | $50,536.10 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $25.35 | SELL | 1990 | $50,436.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $25.35 | SELL | 1990 | $50,447.90 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $25.37 | SELL | 1990 | $50,476.40 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $25.60 | SELL | 1990 | $50,944.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $25.04 | SELL | 2140 | $53,585.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $24.91 | SELL | 2140 | $53,307.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $24.84 | SELL | 2140 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $24.87 | SELL | 2140 | $53,221.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $24.87 | SELL | 2140 | $53,221.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $24.90 | SELL | 2140 | $53,286.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $24.86 | SELL | 2140 | $53,200.40 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $24.89 | SELL | 2140 | $53,264.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $24.88 | SELL | 2140 | $53,232.50 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $24.81 | SELL | 2140 | $53,085.10 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $24.84 | SELL | 2140 | $53,146.90 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $24.84 | SELL | 2140 | $53,146.90 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $24.83 | SELL | 2140 | $53,134.10 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $24.72 | SELL | 2140 | $52,900.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $24.71 | SELL | 2140 | $52,868.70 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $24.72 | SELL | 2140 | $52,896.70 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $24.71 | SELL | 2140 | $52,879.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $24.75 | SELL | 2140 | $52,965.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $24.78 | SELL | 2140 | $53,036.70 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $24.76 | SELL | 2140 | $52,975.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $24.79 | SELL | 2140 | $53,050.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $24.85 | SELL | 2140 | $53,168.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $24.73 | SELL | 2140 | $52,911.50 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $24.79 | SELL | 2140 | $53,050.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $24.67 | SELL | 2140 | $52,783.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $24.64 | SELL | 2140 | $52,718.90 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $24.63 | SELL | 2140 | $52,708.20 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $24.62 | SELL | 2140 | $52,686.80 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $24.61 | SELL | 2140 | $52,654.70 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $24.65 | SELL | 2140 | $52,751.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $24.69 | SELL | 2140 | $52,836.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $24.67 | SELL | 2140 | $52,783.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $24.63 | SELL | 2140 | $52,708.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $24.59 | SELL | 2140 | $52,622.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $24.62 | SELL | 2140 | $52,686.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $24.65 | SELL | 2140 | $52,751.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $24.57 | SELL | 2140 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $24.58 | SELL | 2140 | $52,601.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $24.58 | SELL | 2140 | $52,601.20 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $24.53 | SELL | 2140 | $52,483.50 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $24.55 | SELL | 2140 | $52,526.30 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $24.50 | SELL | 2140 | $52,430.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $24.29 | SELL | 2140 | $51,980.60 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $24.12 | SELL | 2140 | $51,619.40 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $24.08 | SELL | 2140 | $51,531.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $23.99 | SELL | 2140 | $51,327.90 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $24.03 | SELL | 2140 | $51,413.50 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $23.99 | SELL | 2140 | $51,327.90 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $23.98 | SELL | 2140 | $51,306.50 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $23.97 | SELL | 2140 | $51,285.10 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $24.00 | SELL | 2140 | $51,349.30 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $24.00 | SELL | 2140 | $51,360.40 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $24.01 | SELL | 2140 | $51,370.70 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $24.12 | SELL | 2140 | $51,622.10 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $24.14 | SELL | 2140 | $51,648.90 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $24.11 | SELL | 2140 | $51,586.80 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $24.03 | SELL | 2140 | $51,413.50 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $24.16 | SELL | 2140 | $51,691.70 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $24.14 | SELL | 2140 | $51,648.90 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:05:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $24.08 | SELL | 2140 | $51,534.60 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $23.57 | SELL | 2140 | $50,439.80 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $23.58 | SELL | 2140 | $50,461.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $23.57 | SELL | 2140 | $50,439.80 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $23.58 | SELL | 2140 | $50,461.20 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $23.49 | SELL | 2140 | $50,268.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $23.43 | SELL | 2140 | $50,140.20 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $23.43 | SELL | 2260 | $52,951.80 | - | - | - | - |
Buy Times -> Sold
879 -> 32.42% -> 285
Sell Times -> Sold
2658 -> 10.72% -> 285
Average Cost
$48,760.54
Min: $47,219.40 - Max: $50,118.20
Average Hold Days
3.5 days
Min: 0 - Max: 8
Average Gain
$1,465.39
Min: $518.70 - Max: $3,887.40
Average Gain (%)
3.01%
Min: 1.04% - Max: 7.89%
Buy Times -> Still Hold
879 -> 67.58% -> 594
Avg. Hold Cost (Not Sold)
$49,014.77
Min: $47,858.40 - Max: $50,194.80
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:48:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $22.36 | BUY | 2190 | $48,962.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $22.39 | BUY | 2190 | $49,034.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:47:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $22.49 | BUY | 2190 | $49,253.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $22.49 | BUY | 2190 | $49,242.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $22.41 | BUY | 2190 | $49,066.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $22.40 | BUY | 2190 | $49,045.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $22.42 | BUY | 2190 | $49,099.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $22.42 | BUY | 2190 | $49,099.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $22.46 | BUY | 2190 | $49,187.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $22.46 | BUY | 2190 | $49,176.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $22.49 | BUY | 2190 | $49,242.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $22.50 | BUY | 2190 | $49,264.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $22.52 | BUY | 2190 | $49,323.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $22.53 | BUY | 2190 | $49,340.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $22.53 | BUY | 2190 | $49,340.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $22.49 | BUY | 2190 | $49,253.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $22.62 | BUY | 2190 | $49,537.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $22.61 | BUY | 2190 | $49,515.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $22.55 | BUY | 2190 | $49,384.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $22.59 | BUY | 2190 | $49,472.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $22.59 | BUY | 2190 | $49,472.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $22.61 | BUY | 2190 | $49,515.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $22.58 | BUY | 2190 | $49,450.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $22.92 | BUY | 2190 | $50,194.80 | - | - | Hold | - | - | 3 |
| 2026-07-02 15:57:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $22.98 | BUY | 2130 | $48,936.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $22.97 | BUY | 2130 | $48,926.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $22.93 | BUY | 2130 | $48,830.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $22.94 | BUY | 2130 | $48,856.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $22.92 | BUY | 2130 | $48,808.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $22.90 | BUY | 2130 | $48,766.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $22.91 | BUY | 2130 | $48,798.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $22.92 | BUY | 2130 | $48,808.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $22.93 | BUY | 2130 | $48,830.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $22.93 | BUY | 2130 | $48,840.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:57:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:56:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $23.01 | BUY | 2130 | $49,014.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $23.01 | BUY | 2130 | $49,013.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $23.02 | BUY | 2130 | $49,032.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $23.10 | BUY | 2130 | $49,198.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $23.10 | BUY | 2130 | $49,192.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $23.15 | BUY | 2130 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $23.16 | BUY | 2130 | $49,320.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $23.19 | BUY | 2130 | $49,384.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:18:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:17:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:16:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:15:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:14:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:13:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:12:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:11:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:10:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:09:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:08:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:07:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:06:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:05:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:04:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:03:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:02:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:01:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:58:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:56:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:55:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:54:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:53:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:52:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:51:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:50:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:49:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:48:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:47:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:46:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:45:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:44:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:43:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:42:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:41:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:40:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-01 09:56:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:51:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:50:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:49:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:48:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:47:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:46:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:45:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:44:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:43:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:41:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:39:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:38:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:36:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:35:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:34:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:33:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:32:00 | $23.30 | BUY | 2130 | $49,629.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 13:39:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:38:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $23.32 | BUY | 2070 | $48,272.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:35:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:31:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:22:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:21:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:20:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:19:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:18:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:17:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:16:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:15:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:14:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:13:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:12:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:11:00 | $23.28 | BUY | 2070 | $48,180.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:10:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:09:00 | $23.29 | BUY | 2070 | $48,210.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:03:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:49:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:48:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:47:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:46:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:45:00 | $23.25 | BUY | 2070 | $48,127.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:44:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:43:00 | $23.20 | BUY | 2070 | $48,013.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:42:00 | $23.21 | BUY | 2070 | $48,034.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:41:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:40:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:39:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:38:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:37:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:36:00 | $23.29 | BUY | 2070 | $48,214.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:35:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:33:00 | $23.29 | BUY | 2070 | $48,201.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:32:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:31:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:30:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:29:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:28:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:27:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:25:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:24:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:23:00 | $23.23 | BUY | 2070 | $48,075.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:22:00 | $23.20 | BUY | 2070 | $48,020.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:21:00 | $23.19 | BUY | 2070 | $47,992.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:20:00 | $23.19 | BUY | 2070 | $47,992.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:19:00 | $23.21 | BUY | 2070 | $48,034.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:17:00 | $23.23 | BUY | 2070 | $48,088.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $23.25 | BUY | 2070 | $48,136.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:12:00 | $23.25 | BUY | 2070 | $48,117.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:11:00 | $23.26 | BUY | 2070 | $48,137.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:10:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:07:00 | $23.25 | BUY | 2070 | $48,117.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:06:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:05:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:03:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:30:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:29:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:28:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:27:00 | $23.32 | BUY | 2070 | $48,272.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:26:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:21:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:20:00 | $23.17 | BUY | 2070 | $47,961.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:19:00 | $23.20 | BUY | 2070 | $48,024.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:18:00 | $23.12 | BUY | 2070 | $47,858.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:17:00 | $23.23 | BUY | 2070 | $48,086.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:16:00 | $23.23 | BUY | 2070 | $48,086.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:15:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:14:00 | $23.18 | BUY | 2070 | $47,982.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:13:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:12:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:11:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:10:00 | $23.19 | BUY | 2070 | $48,003.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:09:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:08:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:07:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:06:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:05:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:04:00 | $23.41 | BUY | 2070 | $48,458.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:03:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:02:00 | $23.39 | BUY | 2070 | $48,417.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:01:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:00:00 | $23.47 | BUY | 2070 | $48,582.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:59:00 | $23.43 | BUY | 2070 | $48,500.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:58:00 | $23.41 | BUY | 2070 | $48,458.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:57:00 | $23.40 | BUY | 2070 | $48,438.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:56:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:55:00 | $23.40 | BUY | 2070 | $48,438.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:54:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:53:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:52:00 | $23.44 | BUY | 2070 | $48,520.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:51:00 | $23.44 | BUY | 2070 | $48,520.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:50:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:49:00 | $23.55 | BUY | 2070 | $48,748.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:48:00 | $23.59 | BUY | 2070 | $48,831.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:47:00 | $23.62 | BUY | 2070 | $48,893.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:38:00 | $23.66 | BUY | 2070 | $48,976.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:37:00 | $23.63 | BUY | 2070 | $48,914.10 | - | - | Hold | - | - | 11 |
| 2026-06-26 15:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $25.65 | SELL | 1950 | $50,017.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $25.63 | SELL | 1950 | $49,978.50 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $25.42 | SELL | 2050 | $52,111.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $23.65 | BUY | 2090 | $49,428.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,741.10 | 7.57% | 1 |
| 2026-06-23 09:36:00 | $23.59 | BUY | 2090 | $49,303.10 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,866.50 | 7.84% | 1 |
| 2026-06-23 09:35:00 | $23.58 | BUY | 2090 | $49,282.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,887.40 | 7.89% | 1 |
| 2026-06-23 09:34:00 | $23.85 | BUY | 2090 | $49,846.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,323.10 | 6.67% | 1 |
| 2026-06-23 09:33:00 | $23.91 | BUY | 2090 | $49,971.90 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,197.70 | 6.4% | 1 |
| 2026-06-23 09:32:00 | $23.88 | BUY | 2090 | $49,909.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,260.40 | 6.53% | 1 |
| 2026-06-23 09:31:00 | $23.97 | BUY | 2090 | $50,097.30 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,072.30 | 6.13% | 1 |
| 2026-06-23 09:30:00 | $23.98 | BUY | 2090 | $50,118.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,051.40 | 6.09% | 1 |
| 2026-06-22 10:05:00 | $25.48 | SELL | 2050 | $52,234.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $25.52 | SELL | 2050 | $52,316.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $25.56 | SELL | 2050 | $52,398.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $25.53 | SELL | 2050 | $52,336.50 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $25.50 | SELL | 2050 | $52,275.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $25.46 | SELL | 2050 | $52,193.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $25.47 | SELL | 2050 | $52,213.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $25.46 | SELL | 2050 | $52,193.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $25.45 | SELL | 2010 | $51,154.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $25.54 | SELL | 2010 | $51,325.40 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $25.54 | SELL | 2010 | $51,325.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $25.47 | SELL | 2010 | $51,196.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $25.47 | SELL | 2010 | $51,192.70 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $25.46 | SELL | 2010 | $51,176.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $25.48 | SELL | 2010 | $51,215.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $25.51 | SELL | 2010 | $51,266.10 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $25.52 | SELL | 2010 | $51,297.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $25.49 | SELL | 2010 | $51,235.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $25.49 | SELL | 2010 | $51,238.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $25.37 | SELL | 1990 | $50,476.40 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $25.40 | SELL | 1990 | $50,536.10 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $25.47 | SELL | 1990 | $50,681.30 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $25.50 | SELL | 1990 | $50,737.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $25.60 | SELL | 1990 | $50,944.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $25.61 | SELL | 1990 | $50,956.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $25.59 | SELL | 1990 | $50,914.10 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $25.48 | SELL | 1990 | $50,704.80 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $25.46 | SELL | 1990 | $50,666.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $25.52 | SELL | 1990 | $50,784.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $25.64 | SELL | 1990 | $51,013.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $25.59 | SELL | 1990 | $50,914.10 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $25.42 | SELL | 1990 | $50,575.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $25.42 | SELL | 1990 | $50,575.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $25.47 | SELL | 1990 | $50,680.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $25.40 | SELL | 1990 | $50,536.10 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $25.35 | SELL | 1990 | $50,436.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $25.35 | SELL | 1990 | $50,447.90 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $25.37 | SELL | 1990 | $50,476.40 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $25.60 | SELL | 1990 | $50,944.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $25.04 | SELL | 2140 | $53,585.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $24.91 | SELL | 2140 | $53,307.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $24.84 | SELL | 2140 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $24.87 | SELL | 2140 | $53,221.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $24.87 | SELL | 2140 | $53,221.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $24.90 | SELL | 2140 | $53,286.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $24.86 | SELL | 2140 | $53,200.40 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $24.89 | SELL | 2140 | $53,264.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $24.88 | SELL | 2140 | $53,232.50 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $24.81 | SELL | 2140 | $53,085.10 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $24.84 | SELL | 2140 | $53,146.90 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $24.84 | SELL | 2140 | $53,146.90 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $24.83 | SELL | 2140 | $53,134.10 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $24.72 | SELL | 2140 | $52,900.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $24.71 | SELL | 2140 | $52,868.70 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $24.72 | SELL | 2140 | $52,896.70 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $24.71 | SELL | 2140 | $52,879.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $24.75 | SELL | 2140 | $52,965.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $24.78 | SELL | 2140 | $53,036.70 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $24.76 | SELL | 2140 | $52,975.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $24.79 | SELL | 2140 | $53,050.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $24.85 | SELL | 2140 | $53,168.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $24.73 | SELL | 2140 | $52,911.50 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $24.79 | SELL | 2140 | $53,050.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $24.67 | SELL | 2140 | $52,783.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $24.64 | SELL | 2140 | $52,718.90 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $24.63 | SELL | 2140 | $52,708.20 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $24.62 | SELL | 2140 | $52,686.80 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $24.61 | SELL | 2140 | $52,654.70 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $24.65 | SELL | 2140 | $52,751.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $24.69 | SELL | 2140 | $52,836.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $24.67 | SELL | 2140 | $52,783.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $24.63 | SELL | 2140 | $52,708.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $24.59 | SELL | 2140 | $52,622.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $24.62 | SELL | 2140 | $52,686.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $24.65 | SELL | 2140 | $52,751.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $24.57 | SELL | 2140 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $24.58 | SELL | 2140 | $52,601.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $24.58 | SELL | 2140 | $52,601.20 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $24.53 | SELL | 2140 | $52,483.50 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $24.55 | SELL | 2140 | $52,526.30 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $24.50 | SELL | 2140 | $52,430.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $24.29 | SELL | 2140 | $51,980.60 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $24.12 | SELL | 2140 | $51,619.40 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $24.08 | SELL | 2140 | $51,531.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $23.99 | SELL | 2140 | $51,327.90 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $24.03 | SELL | 2140 | $51,413.50 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $23.99 | SELL | 2140 | $51,327.90 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $23.98 | SELL | 2140 | $51,306.50 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $23.97 | SELL | 2140 | $51,285.10 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $24.00 | SELL | 2140 | $51,349.30 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $24.00 | SELL | 2140 | $51,360.40 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $24.01 | SELL | 2140 | $51,370.70 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $24.12 | SELL | 2140 | $51,622.10 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $24.14 | SELL | 2140 | $51,648.90 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $24.11 | SELL | 2140 | $51,586.80 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $24.03 | SELL | 2140 | $51,413.50 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $24.16 | SELL | 2140 | $51,691.70 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $24.14 | SELL | 2140 | $51,648.90 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:05:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $24.08 | SELL | 2140 | $51,534.60 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $23.57 | SELL | 2140 | $50,439.80 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $23.58 | SELL | 2140 | $50,461.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $23.57 | SELL | 2140 | $50,439.80 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $23.58 | SELL | 2140 | $50,461.20 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $23.49 | SELL | 2140 | $50,268.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $23.43 | SELL | 2140 | $50,140.20 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $23.43 | SELL | 2260 | $52,951.80 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $23.43 | SELL | 2260 | $52,951.80 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $23.45 | SELL | 2260 | $52,997.00 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $23.53 | SELL | 2260 | $53,177.80 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $23.51 | SELL | 2260 | $53,132.60 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $23.47 | SELL | 2260 | $53,042.20 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $23.45 | SELL | 2260 | $52,997.00 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $23.44 | SELL | 2260 | $52,974.40 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $23.45 | SELL | 2260 | $52,997.00 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $23.44 | SELL | 2260 | $52,974.40 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $23.47 | SELL | 2260 | $53,042.20 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $23.44 | SELL | 2260 | $52,974.40 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $23.43 | SELL | 2260 | $52,951.80 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $23.47 | SELL | 2240 | $52,561.60 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $23.44 | SELL | 2240 | $52,494.40 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $23.57 | SELL | 2240 | $52,785.60 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $23.55 | SELL | 2240 | $52,740.80 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $23.54 | SELL | 2240 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $23.56 | SELL | 2240 | $52,774.40 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $23.54 | SELL | 2240 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $23.54 | SELL | 2240 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $23.52 | SELL | 2240 | $52,684.80 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $23.49 | SELL | 2240 | $52,606.40 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $23.48 | SELL | 2240 | $52,584.00 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $23.48 | SELL | 2240 | $52,591.40 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $23.46 | SELL | 2240 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $23.47 | SELL | 2240 | $52,561.60 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $23.47 | SELL | 2240 | $52,561.60 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $23.50 | SELL | 2240 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $23.50 | SELL | 2240 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $23.55 | SELL | 2240 | $52,740.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $23.54 | SELL | 2240 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $23.58 | SELL | 2240 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $23.58 | SELL | 2240 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $23.55 | SELL | 2240 | $52,740.80 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $23.51 | SELL | 2240 | $52,657.20 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $23.48 | SELL | 2240 | $52,595.20 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $23.48 | SELL | 2240 | $52,584.00 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $23.48 | SELL | 2240 | $52,595.20 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $23.44 | SELL | 2240 | $52,494.40 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $23.44 | SELL | 2240 | $52,494.40 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $23.46 | SELL | 2240 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $23.44 | SELL | 2240 | $52,505.80 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $23.52 | SELL | 2240 | $52,684.80 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $23.41 | SELL | 2240 | $52,438.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $23.52 | SELL | 2240 | $52,684.80 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $23.48 | SELL | 2240 | $52,595.20 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $23.48 | SELL | 2240 | $52,595.20 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $23.36 | SELL | 2240 | $52,326.40 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $23.36 | SELL | 2240 | $52,326.40 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $23.24 | SELL | 2240 | $52,057.60 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $23.29 | SELL | 2240 | $52,169.60 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $23.10 | SELL | 2240 | $51,744.00 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,374.40 | 7.12% | 1 |
| 2026-06-03 10:08:00 | $21.36 | BUY | 2220 | $47,419.20 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,352.20 | 7.07% | 1 |
| 2026-06-03 10:07:00 | $21.27 | BUY | 2220 | $47,219.40 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,552.00 | 7.52% | 1 |
| 2026-06-03 10:06:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,263.40 | 6.87% | 1 |
| 2026-06-03 10:05:00 | $21.34 | BUY | 2220 | $47,374.80 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,396.60 | 7.17% | 1 |
| 2026-06-03 10:04:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,374.40 | 7.12% | 1 |
| 2026-06-03 10:03:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,330.00 | 7.02% | 1 |
| 2026-06-03 10:02:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,130.20 | 6.57% | 1 |
| 2026-06-03 10:01:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,108.00 | 6.52% | 1 |
| 2026-06-03 09:44:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,330.00 | 7.02% | 1 |
| 2026-06-03 09:40:00 | $21.38 | BUY | 2220 | $47,463.60 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,307.80 | 6.97% | 1 |
| 2026-05-28 15:59:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $22.45 | SELL | 2280 | $51,188.30 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $22.34 | SELL | 2280 | $50,935.70 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $22.39 | SELL | 2280 | $51,049.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $22.41 | SELL | 2280 | $51,095.50 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $22.42 | SELL | 2280 | $51,119.90 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $22.42 | SELL | 2280 | $51,110.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $22.36 | SELL | 2280 | $50,985.40 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $22.13 | SELL | 2280 | $50,456.40 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $22.02 | SELL | 2280 | $50,205.60 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $21.66 | SELL | 2380 | $51,550.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $21.61 | SELL | 2380 | $51,419.90 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $21.59 | SELL | 2380 | $51,372.30 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $21.60 | SELL | 2380 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $21.58 | SELL | 2380 | $51,348.50 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $21.58 | SELL | 2380 | $51,360.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $21.58 | SELL | 2380 | $51,360.40 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $21.57 | SELL | 2380 | $51,324.70 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $21.56 | SELL | 2380 | $51,300.90 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $21.55 | SELL | 2380 | $51,289.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $21.54 | SELL | 2380 | $51,253.30 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $21.54 | SELL | 2380 | $51,265.20 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $21.56 | SELL | 2380 | $51,300.90 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $21.56 | SELL | 2380 | $51,300.90 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $21.54 | SELL | 2380 | $51,253.30 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $21.54 | SELL | 2380 | $51,253.30 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $21.53 | SELL | 2380 | $51,229.50 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $21.55 | SELL | 2380 | $51,277.10 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $21.55 | SELL | 2380 | $51,277.10 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $21.54 | SELL | 2380 | $51,253.30 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $21.52 | SELL | 2380 | $51,205.70 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $21.52 | SELL | 2380 | $51,205.70 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $21.51 | SELL | 2380 | $51,181.90 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $21.53 | SELL | 2380 | $51,229.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $21.51 | SELL | 2380 | $51,181.90 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $21.46 | SELL | 2380 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $21.46 | SELL | 2380 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $21.49 | SELL | 2380 | $51,134.30 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $21.49 | SELL | 2380 | $51,134.30 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $21.48 | SELL | 2380 | $51,124.10 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $21.48 | SELL | 2380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $21.49 | SELL | 2380 | $51,134.30 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $21.50 | SELL | 2380 | $51,158.10 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $21.49 | SELL | 2380 | $51,146.20 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $21.49 | SELL | 2380 | $51,134.30 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $21.48 | SELL | 2380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $21.50 | SELL | 2380 | $51,158.10 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $21.45 | SELL | 2380 | $51,046.20 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $21.46 | SELL | 2380 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $21.42 | SELL | 2380 | $50,967.70 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $21.41 | SELL | 2380 | $50,955.80 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $21.42 | SELL | 2380 | $50,967.70 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $21.42 | SELL | 2380 | $50,967.70 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $21.41 | SELL | 2380 | $50,955.80 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $21.39 | SELL | 2380 | $50,896.30 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $21.39 | SELL | 2380 | $50,896.30 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $21.40 | SELL | 2380 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $21.40 | SELL | 2380 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $21.42 | SELL | 2380 | $50,967.70 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $21.38 | SELL | 2380 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $21.38 | SELL | 2380 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $21.37 | SELL | 2380 | $50,848.70 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $21.38 | SELL | 2380 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $21.34 | SELL | 2380 | $50,789.20 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $21.30 | SELL | 2380 | $50,692.30 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $21.33 | SELL | 2380 | $50,766.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $21.32 | SELL | 2380 | $50,729.90 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $21.36 | SELL | 2380 | $50,836.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $21.36 | SELL | 2380 | $50,824.90 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $21.36 | SELL | 2380 | $50,824.90 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $21.38 | SELL | 2380 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $21.38 | SELL | 2380 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $21.38 | SELL | 2380 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $21.38 | SELL | 2380 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $21.36 | SELL | 2380 | $50,836.80 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $21.35 | SELL | 2380 | $50,813.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $21.36 | SELL | 2380 | $50,836.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $21.40 | SELL | 2380 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $21.40 | SELL | 2380 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $21.41 | SELL | 2380 | $50,955.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $21.39 | SELL | 2380 | $50,908.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $21.24 | SELL | 2380 | $50,551.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $21.23 | SELL | 2380 | $50,527.40 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $21.24 | SELL | 2380 | $50,551.20 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $21.24 | SELL | 2380 | $50,551.20 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $21.24 | SELL | 2380 | $50,551.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $21.23 | SELL | 2380 | $50,527.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $21.23 | SELL | 2380 | $50,527.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $21.03 | SELL | 2380 | $50,051.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $20.62 | SELL | 2410 | $49,682.10 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $20.62 | SELL | 2410 | $49,695.90 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $20.72 | SELL | 2410 | $49,923.10 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $20.73 | SELL | 2410 | $49,947.20 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $20.74 | SELL | 2410 | $49,971.40 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $20.72 | SELL | 2410 | $49,923.10 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $20.72 | SELL | 2410 | $49,935.20 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $20.74 | SELL | 2410 | $49,971.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $20.74 | SELL | 2410 | $49,971.40 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $20.72 | SELL | 2410 | $49,935.20 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $20.70 | SELL | 2410 | $49,874.90 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $20.72 | SELL | 2410 | $49,935.20 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $20.77 | SELL | 2410 | $50,055.70 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $20.72 | SELL | 2410 | $49,935.20 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $20.74 | SELL | 2410 | $49,983.40 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $20.77 | SELL | 2410 | $50,055.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $20.62 | SELL | 2540 | $52,362.10 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $20.64 | SELL | 2540 | $52,412.90 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $20.64 | SELL | 2540 | $52,412.90 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $20.64 | SELL | 2540 | $52,412.90 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $20.60 | SELL | 2540 | $52,324.00 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $20.63 | SELL | 2540 | $52,387.50 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $20.64 | SELL | 2540 | $52,425.60 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $20.66 | SELL | 2540 | $52,463.70 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $20.68 | SELL | 2540 | $52,514.50 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $20.69 | SELL | 2540 | $52,539.90 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $20.68 | SELL | 2540 | $52,514.50 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $20.68 | SELL | 2540 | $52,514.50 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $20.69 | SELL | 2540 | $52,552.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $20.68 | SELL | 2540 | $52,527.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $20.67 | SELL | 2540 | $52,501.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $20.65 | SELL | 2540 | $52,451.00 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $20.66 | SELL | 2540 | $52,463.70 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $20.65 | SELL | 2540 | $52,438.30 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $20.62 | SELL | 2540 | $52,374.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $20.62 | SELL | 2540 | $52,362.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $20.57 | SELL | 2540 | $52,235.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $20.56 | SELL | 2540 | $52,222.40 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $20.55 | SELL | 2540 | $52,197.00 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $20.55 | SELL | 2540 | $52,191.70 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $20.52 | SELL | 2540 | $52,120.80 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $20.51 | SELL | 2540 | $52,082.70 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $20.49 | SELL | 2540 | $52,031.90 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $20.49 | SELL | 2540 | $52,031.90 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $20.45 | SELL | 2540 | $51,930.30 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $20.44 | SELL | 2540 | $51,904.90 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $20.44 | SELL | 2540 | $51,904.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $20.51 | SELL | 2540 | $52,082.70 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $20.50 | SELL | 2540 | $52,070.00 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $20.47 | SELL | 2540 | $51,981.10 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $20.50 | SELL | 2540 | $52,057.30 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $20.50 | SELL | 2540 | $52,057.30 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $20.53 | SELL | 2540 | $52,144.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $20.57 | SELL | 2540 | $52,235.10 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $20.56 | SELL | 2540 | $52,222.40 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $20.58 | SELL | 2540 | $52,260.50 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $20.56 | SELL | 2540 | $52,222.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $20.55 | SELL | 2540 | $52,197.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $20.54 | SELL | 2540 | $52,171.90 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $20.55 | SELL | 2540 | $52,185.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $20.57 | SELL | 2540 | $52,247.80 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $20.57 | SELL | 2540 | $52,235.10 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $20.58 | SELL | 2540 | $52,273.20 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $20.58 | SELL | 2540 | $52,272.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $20.58 | SELL | 2540 | $52,260.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $20.58 | SELL | 2540 | $52,260.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $20.57 | SELL | 2540 | $52,247.80 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $20.47 | SELL | 2540 | $51,981.10 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $20.46 | SELL | 2540 | $51,955.70 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $20.45 | SELL | 2540 | $51,930.30 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $20.41 | SELL | 2540 | $51,832.30 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $20.46 | SELL | 2540 | $51,955.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $20.44 | SELL | 2540 | $51,904.90 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $20.44 | SELL | 2540 | $51,904.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $20.42 | SELL | 2540 | $51,874.90 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $20.31 | SELL | 2540 | $51,587.40 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $20.32 | SELL | 2540 | $51,600.10 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $20.32 | SELL | 2540 | $51,600.10 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $20.30 | SELL | 2540 | $51,549.30 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $20.29 | SELL | 2540 | $51,523.90 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $20.31 | SELL | 2540 | $51,574.70 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $20.29 | SELL | 2540 | $51,536.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $20.25 | SELL | 2540 | $51,422.30 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $20.21 | SELL | 2540 | $51,320.70 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $20.23 | SELL | 2540 | $51,371.50 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $20.20 | SELL | 2540 | $51,295.30 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $20.14 | SELL | 2540 | $51,142.90 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $20.16 | SELL | 2540 | $51,193.70 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $20.14 | SELL | 2540 | $51,142.90 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $20.10 | SELL | 2540 | $51,041.30 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $20.10 | SELL | 2540 | $51,041.30 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $20.09 | SELL | 2540 | $51,028.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $20.10 | SELL | 2540 | $51,041.30 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $20.10 | SELL | 2540 | $51,041.30 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $20.07 | SELL | 2540 | $50,965.10 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $20.08 | SELL | 2540 | $51,008.30 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $20.08 | SELL | 2540 | $50,990.50 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $20.08 | SELL | 2540 | $50,990.50 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $20.09 | SELL | 2540 | $51,015.90 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $20.08 | SELL | 2540 | $50,990.50 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $20.07 | SELL | 2540 | $50,965.10 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $20.05 | SELL | 2540 | $50,914.30 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $20.04 | SELL | 2540 | $50,901.60 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $20.09 | SELL | 2540 | $51,028.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $20.13 | SELL | 2540 | $51,130.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $20.10 | SELL | 2540 | $51,054.00 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $20.08 | SELL | 2540 | $51,003.20 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $20.08 | SELL | 2540 | $51,003.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $20.06 | SELL | 2540 | $50,952.40 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $20.05 | SELL | 2540 | $50,927.00 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $20.03 | SELL | 2540 | $50,876.20 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $19.87 | SELL | 2540 | $50,469.80 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $19.99 | SELL | 2660 | $53,160.10 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $19.99 | SELL | 2660 | $53,160.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $19.98 | SELL | 2660 | $53,133.50 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $19.97 | SELL | 2660 | $53,120.20 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $19.95 | SELL | 2660 | $53,067.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $19.94 | SELL | 2660 | $53,040.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $19.94 | SELL | 2660 | $53,027.10 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $19.92 | SELL | 2660 | $52,987.20 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $19.92 | SELL | 2660 | $52,987.20 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $19.93 | SELL | 2660 | $53,000.50 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $19.91 | SELL | 2660 | $52,958.70 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $19.92 | SELL | 2660 | $52,987.20 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $19.89 | SELL | 2660 | $52,907.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $19.89 | SELL | 2660 | $52,894.10 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $19.90 | SELL | 2660 | $52,934.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $19.89 | SELL | 2660 | $52,907.40 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $19.89 | SELL | 2660 | $52,904.70 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $19.88 | SELL | 2660 | $52,880.80 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $19.87 | SELL | 2660 | $52,840.90 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $19.87 | SELL | 2660 | $52,854.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $19.86 | SELL | 2660 | $52,827.60 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $19.85 | SELL | 2660 | $52,801.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $19.85 | SELL | 2660 | $52,801.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $19.85 | SELL | 2660 | $52,801.00 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $19.85 | SELL | 2660 | $52,801.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $19.94 | SELL | 2660 | $53,040.40 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $19.97 | SELL | 2660 | $53,106.90 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $19.96 | SELL | 2660 | $53,093.60 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $19.95 | SELL | 2660 | $53,053.70 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $19.94 | SELL | 2660 | $53,040.40 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $19.93 | SELL | 2660 | $53,000.50 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $19.90 | SELL | 2660 | $52,920.70 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $19.86 | SELL | 2660 | $52,814.30 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $19.86 | SELL | 2660 | $52,838.20 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $19.88 | SELL | 2660 | $52,867.50 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $19.88 | SELL | 2660 | $52,867.50 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $19.86 | SELL | 2660 | $52,827.60 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $19.86 | SELL | 2660 | $52,827.60 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $19.86 | SELL | 2660 | $52,814.30 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $19.83 | SELL | 2660 | $52,734.50 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $19.86 | SELL | 2660 | $52,814.30 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $19.84 | SELL | 2660 | $52,774.40 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $19.84 | SELL | 2660 | $52,774.40 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $19.86 | SELL | 2660 | $52,814.30 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $19.83 | SELL | 2660 | $52,734.50 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $19.83 | SELL | 2660 | $52,734.50 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $19.81 | SELL | 2660 | $52,681.30 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $19.80 | SELL | 2660 | $52,654.70 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $19.81 | SELL | 2660 | $52,681.30 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $19.82 | SELL | 2660 | $52,707.90 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $19.82 | SELL | 2660 | $52,721.20 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $19.83 | SELL | 2660 | $52,734.50 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $19.80 | SELL | 2660 | $52,668.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $19.81 | SELL | 2660 | $52,681.30 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $19.80 | SELL | 2660 | $52,668.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $19.79 | SELL | 2660 | $52,641.40 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $19.80 | SELL | 2660 | $52,654.70 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $19.77 | SELL | 2660 | $52,574.90 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $19.75 | SELL | 2660 | $52,535.00 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $19.73 | SELL | 2660 | $52,481.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $19.78 | SELL | 2660 | $52,607.40 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $19.77 | SELL | 2660 | $52,574.90 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $19.72 | SELL | 2660 | $52,441.90 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $19.74 | SELL | 2660 | $52,508.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $19.76 | SELL | 2660 | $52,561.60 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $19.78 | SELL | 2660 | $52,601.50 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $19.80 | SELL | 2660 | $52,654.70 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $19.76 | SELL | 2660 | $52,561.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $19.77 | SELL | 2660 | $52,574.90 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $19.78 | SELL | 2660 | $52,601.50 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $19.73 | SELL | 2660 | $52,481.80 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $19.72 | SELL | 2660 | $52,455.20 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $19.76 | SELL | 2660 | $52,561.60 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $19.74 | SELL | 2660 | $52,508.40 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $19.74 | SELL | 2660 | $52,503.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $19.73 | SELL | 2660 | $52,481.80 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $19.71 | SELL | 2660 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $19.68 | SELL | 2660 | $52,348.80 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $19.68 | SELL | 2660 | $52,348.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $19.69 | SELL | 2660 | $52,375.40 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $19.67 | SELL | 2660 | $52,322.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $19.67 | SELL | 2660 | $52,322.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $19.67 | SELL | 2660 | $52,322.20 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $19.67 | SELL | 2660 | $52,322.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $19.68 | SELL | 2660 | $52,348.80 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $19.72 | SELL | 2660 | $52,441.90 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $19.72 | SELL | 2660 | $52,441.90 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $19.78 | SELL | 2660 | $52,601.50 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $19.77 | SELL | 2660 | $52,588.20 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $19.80 | SELL | 2660 | $52,654.70 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $19.75 | SELL | 2660 | $52,535.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $19.73 | SELL | 2660 | $52,481.80 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $19.71 | SELL | 2660 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $19.68 | SELL | 2660 | $52,348.80 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $19.69 | SELL | 2660 | $52,375.40 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $19.72 | SELL | 2660 | $52,441.90 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $19.69 | SELL | 2660 | $52,386.00 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $19.71 | SELL | 2660 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $19.72 | SELL | 2660 | $52,455.20 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $19.77 | SELL | 2660 | $52,574.90 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $19.78 | SELL | 2660 | $52,601.50 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $19.78 | SELL | 2660 | $52,614.80 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $19.76 | SELL | 2660 | $52,561.60 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $19.64 | SELL | 2660 | $52,242.40 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $19.66 | SELL | 2660 | $52,295.60 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $19.57 | SELL | 2660 | $52,042.90 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $19.49 | SELL | 2660 | $51,843.40 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $19.49 | SELL | 2660 | $51,843.40 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $19.49 | SELL | 2660 | $51,843.40 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $19.50 | SELL | 2660 | $51,856.70 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $19.55 | SELL | 2660 | $51,989.70 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $19.58 | SELL | 2660 | $52,082.80 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $19.56 | SELL | 2660 | $52,029.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $19.54 | SELL | 2660 | $51,963.10 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $19.52 | SELL | 2660 | $51,923.20 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $19.52 | SELL | 2660 | $51,922.40 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $19.53 | SELL | 2660 | $51,949.80 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $19.52 | SELL | 2660 | $51,923.20 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $19.48 | SELL | 2660 | $51,816.80 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $19.48 | SELL | 2660 | $51,816.80 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $19.30 | SELL | 2660 | $51,338.00 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $19.30 | SELL | 2660 | $51,338.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $19.31 | SELL | 2660 | $51,364.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $19.34 | SELL | 2660 | $51,444.40 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $19.38 | SELL | 2660 | $51,550.80 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $19.16 | SELL | 2660 | $50,965.60 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $19.11 | SELL | 2660 | $50,832.60 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $19.09 | SELL | 2660 | $50,779.40 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $19.09 | SELL | 2660 | $50,779.40 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $19.12 | SELL | 2660 | $50,859.20 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:57:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $19.07 | SELL | 2700 | $51,488.50 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $19.08 | SELL | 2700 | $51,515.70 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $19.12 | SELL | 2700 | $51,610.80 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $19.13 | SELL | 2700 | $51,651.00 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $19.13 | SELL | 2700 | $51,651.00 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $19.11 | SELL | 2700 | $51,596.70 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,228.50 | 2.51% | 0 |
| 2026-05-15 11:55:00 | $17.94 | BUY | 2730 | $48,976.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,283.10 | 2.62% | 0 |
| 2026-05-15 11:54:00 | $17.94 | BUY | 2730 | $48,976.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,283.10 | 2.62% | 0 |
| 2026-05-15 11:53:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,201.20 | 2.45% | 0 |
| 2026-05-15 11:52:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,173.90 | 2.39% | 0 |
| 2026-05-15 11:51:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,146.60 | 2.33% | 0 |
| 2026-05-15 11:50:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,119.30 | 2.28% | 0 |
| 2026-05-15 11:49:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,146.60 | 2.33% | 0 |
| 2026-05-15 11:48:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,146.60 | 2.33% | 0 |
| 2026-05-15 11:47:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,146.60 | 2.33% | 0 |
| 2026-05-15 11:46:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,037.40 | 2.11% | 0 |
| 2026-05-15 11:36:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:35:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:29:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:28:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,092.00 | 2.22% | 0 |
| 2026-05-15 11:27:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:26:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,037.40 | 2.11% | 0 |
| 2026-05-15 11:21:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:20:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:18:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,119.30 | 2.28% | 0 |
| 2026-05-15 11:17:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 11:10:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 11:09:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 11:08:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 11:07:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 10:47:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 10:42:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 10:41:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 10:15:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 10:14:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-05-15 15:59:00 | $18.41 | Sold | $819.00 | 1.66% | 0 |
| 2026-05-15 10:13:00 | $18.09 | BUY | 2730 | $49,385.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $873.60 | 1.77% | 0 |
| 2026-05-15 10:12:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-05-15 15:59:00 | $18.41 | Sold | $764.40 | 1.54% | 0 |
| 2026-05-15 10:11:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $737.10 | 1.49% | 0 |
| 2026-05-15 10:06:00 | $18.15 | BUY | 2730 | $49,549.50 | 2026-05-15 15:59:00 | $18.41 | Sold | $709.80 | 1.43% | 0 |
| 2026-05-15 10:05:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $737.10 | 1.49% | 0 |
| 2026-05-15 10:04:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-05-15 15:59:00 | $18.41 | Sold | $764.40 | 1.54% | 0 |
| 2026-05-15 10:03:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $737.10 | 1.49% | 0 |
| 2026-05-15 09:38:00 | $18.17 | BUY | 2730 | $49,604.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $655.20 | 1.32% | 0 |
| 2026-05-15 09:37:00 | $18.15 | BUY | 2730 | $49,549.50 | 2026-05-15 15:59:00 | $18.41 | Sold | $709.80 | 1.43% | 0 |
| 2026-05-15 09:36:00 | $18.18 | BUY | 2730 | $49,631.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $627.90 | 1.27% | 0 |
| 2026-05-15 09:35:00 | $18.20 | BUY | 2730 | $49,686.00 | 2026-05-15 15:59:00 | $18.41 | Sold | $573.30 | 1.15% | 0 |
| 2026-05-15 09:34:00 | $18.22 | BUY | 2730 | $49,740.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $518.70 | 1.04% | 0 |
| 2026-05-15 09:33:00 | $18.24 | BUY | 2730 | $49,795.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,252.25 | 4.52% | 4 |
| 2026-05-15 09:32:00 | $18.27 | BUY | 2730 | $49,877.10 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,170.35 | 4.35% | 4 |
| 2026-05-14 15:04:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 14:56:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:55:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:54:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 14:53:00 | $18.26 | BUY | 2650 | $48,389.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,133.25 | 4.41% | 5 |
| 2026-05-14 14:52:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:51:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 14:50:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:49:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:48:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:47:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:37:00 | $18.29 | BUY | 2650 | $48,468.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.49 | 4.24% | 5 |
| 2026-05-14 14:36:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:35:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 14:34:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:33:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:32:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:31:00 | $18.28 | BUY | 2650 | $48,450.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,071.51 | 4.28% | 5 |
| 2026-05-14 14:30:00 | $18.26 | BUY | 2650 | $48,389.30 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,132.98 | 4.41% | 5 |
| 2026-05-14 14:29:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 14:28:00 | $18.26 | BUY | 2650 | $48,375.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,146.50 | 4.44% | 5 |
| 2026-05-14 14:27:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 14:26:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:25:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:23:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:22:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 14:21:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:20:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 14:19:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 14:05:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:04:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 14:03:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 14:02:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 14:01:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 14:00:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:59:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 13:58:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:57:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 13:56:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 13:55:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:54:00 | $18.26 | BUY | 2650 | $48,375.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,146.50 | 4.44% | 5 |
| 2026-05-14 13:53:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 13:52:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 13:45:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 13:44:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 13:30:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 13:29:00 | $18.26 | BUY | 2650 | $48,389.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,133.25 | 4.41% | 5 |
| 2026-05-14 13:28:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:27:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:26:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 13:25:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 13:24:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 13:23:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 13:22:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 13:21:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:20:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 13:19:00 | $18.31 | BUY | 2650 | $48,508.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,014.00 | 4.15% | 5 |
| 2026-05-14 12:55:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 11:41:00 | $18.31 | BUY | 2650 | $48,521.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,000.75 | 4.12% | 5 |
| 2026-05-14 11:40:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 11:39:00 | $18.27 | BUY | 2650 | $48,415.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,106.75 | 4.35% | 5 |
| 2026-05-14 11:38:00 | $18.27 | BUY | 2650 | $48,415.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,106.75 | 4.35% | 5 |
| 2026-05-14 11:37:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 11:36:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 11:35:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 11:29:00 | $18.31 | BUY | 2650 | $48,521.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,000.75 | 4.12% | 5 |
| 2026-05-14 11:10:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 11:09:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 10:52:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 10:51:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 10:50:00 | $18.31 | BUY | 2650 | $48,521.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,000.75 | 4.12% | 5 |
| 2026-05-14 10:48:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 10:47:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 10:46:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 10:45:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 10:44:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 10:43:00 | $18.32 | BUY | 2650 | $48,548.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,974.25 | 4.07% | 5 |
| 2026-05-14 10:42:00 | $18.33 | BUY | 2650 | $48,574.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,947.75 | 4.01% | 5 |
| 2026-05-14 10:41:00 | $18.33 | BUY | 2650 | $48,574.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,947.75 | 4.01% | 5 |
| 2026-05-14 10:39:00 | $18.34 | BUY | 2650 | $48,601.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,921.25 | 3.95% | 5 |
| 2026-05-14 10:38:00 | $18.36 | BUY | 2650 | $48,654.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,868.25 | 3.84% | 5 |
| 2026-05-14 10:37:00 | $18.36 | BUY | 2650 | $48,654.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,868.25 | 3.84% | 5 |
| 2026-05-14 10:36:00 | $18.35 | BUY | 2650 | $48,627.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,894.75 | 3.9% | 5 |
| 2026-05-14 10:35:00 | $18.36 | BUY | 2650 | $48,654.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,868.25 | 3.84% | 5 |
| 2026-05-14 10:34:00 | $18.40 | BUY | 2650 | $48,760.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,762.25 | 3.61% | 5 |
| 2026-05-14 10:33:00 | $18.41 | BUY | 2650 | $48,786.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,735.75 | 3.56% | 5 |
| 2026-05-14 10:32:00 | $18.43 | BUY | 2650 | $48,839.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,682.75 | 3.45% | 5 |
| 2026-05-14 10:31:00 | $18.43 | BUY | 2650 | $48,839.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,682.75 | 3.45% | 5 |
| 2026-05-14 10:30:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,709.25 | 3.5% | 5 |
| 2026-05-14 10:29:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,709.25 | 3.5% | 5 |
| 2026-05-14 10:28:00 | $18.39 | BUY | 2650 | $48,733.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,788.75 | 3.67% | 5 |
| 2026-05-14 10:27:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,709.25 | 3.5% | 5 |
| 2026-05-14 10:26:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,656.25 | 3.39% | 5 |
| 2026-05-14 10:25:00 | $18.46 | BUY | 2650 | $48,919.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,603.25 | 3.28% | 5 |
| 2026-05-14 10:24:00 | $18.47 | BUY | 2650 | $48,945.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,576.75 | 3.22% | 5 |
| 2026-05-14 10:23:00 | $18.48 | BUY | 2650 | $48,972.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,550.25 | 3.17% | 5 |
| 2026-05-14 09:51:00 | $18.47 | BUY | 2650 | $48,945.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,576.75 | 3.22% | 5 |
| 2026-05-14 09:50:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,470.75 | 3% | 5 |
| 2026-05-14 09:49:00 | $18.52 | BUY | 2650 | $49,078.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,444.25 | 2.94% | 5 |
| 2026-05-14 09:48:00 | $18.52 | BUY | 2650 | $49,078.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,444.25 | 2.94% | 5 |
| 2026-05-14 09:47:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,470.75 | 3% | 5 |
| 2026-05-14 09:34:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,152.75 | 2.33% | 5 |
| 2026-05-14 09:33:00 | $18.75 | BUY | 2650 | $49,674.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $848.00 | 1.71% | 5 |
| 2026-05-13 15:59:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $18.40 | SELL | 2750 | $50,586.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,058.75 | 2.14% | 0 |
| 2026-05-13 11:49:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:48:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:47:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:46:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:45:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,003.75 | 2.02% | 0 |
| 2026-05-13 11:44:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:15:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:14:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:13:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:12:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:11:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:10:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:09:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:08:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:07:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:06:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:05:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:04:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:03:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:02:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $866.25 | 1.74% | 0 |
| 2026-05-13 11:01:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:00:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:58:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:55:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:54:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:53:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:50:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:45:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:44:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $756.25 | 1.52% | 0 |
| 2026-05-13 10:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:42:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:41:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:40:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:45:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:41:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:40:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:39:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:32:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:31:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-12 10:23:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:22:00 | $18.07 | BUY | 2690 | $48,608.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $874.25 | 1.8% | 1 |
| 2026-05-12 10:21:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:20:00 | $18.11 | BUY | 2690 | $48,715.90 | 2026-05-13 15:18:00 | $18.40 | Sold | $766.65 | 1.57% | 1 |
| 2026-05-12 10:19:00 | $18.13 | BUY | 2690 | $48,769.70 | 2026-05-13 15:18:00 | $18.40 | Sold | $712.85 | 1.46% | 1 |
| 2026-05-12 10:18:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-05-13 15:18:00 | $18.40 | Sold | $685.95 | 1.41% | 1 |
| 2026-05-12 10:17:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:16:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:15:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:04:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:53:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:50:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 09:49:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-05-13 15:18:00 | $18.40 | Sold | $632.15 | 1.29% | 1 |
| 2026-05-12 09:48:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:47:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:46:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-05-13 15:22:00 | $18.44 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:45:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-05-13 15:30:00 | $18.47 | Sold | $538.00 | 1.09% | 1 |
| 2026-05-12 09:38:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,084.75 | 4.24% | 7 |
| 2026-05-12 09:37:00 | $18.33 | BUY | 2690 | $49,307.70 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,977.15 | 4.01% | 7 |
| 2026-05-12 09:36:00 | $18.35 | BUY | 2690 | $49,361.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,923.35 | 3.9% | 7 |
| 2026-05-12 09:32:00 | $18.49 | BUY | 2690 | $49,738.10 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,546.75 | 3.11% | 7 |
| 2026-05-11 15:59:00 | $18.67 | BUY | 2560 | $47,782.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,024.00 | 2.14% | 8 |
| 2026-05-11 15:58:00 | $18.68 | BUY | 2560 | $47,808.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $998.40 | 2.09% | 8 |
| 2026-05-11 15:57:00 | $18.68 | BUY | 2560 | $47,820.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $985.60 | 2.06% | 8 |
| 2026-05-11 15:56:00 | $18.69 | BUY | 2560 | $47,833.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $972.80 | 2.03% | 8 |
| 2026-05-11 15:55:00 | $18.69 | BUY | 2560 | $47,833.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $972.80 | 2.03% | 8 |
| 2026-05-11 15:54:00 | $18.68 | BUY | 2560 | $47,820.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $985.60 | 2.06% | 8 |
| 2026-05-11 15:53:00 | $18.66 | BUY | 2560 | $47,769.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,036.80 | 2.17% | 8 |
| 2026-05-11 15:52:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,049.60 | 2.2% | 8 |
| 2026-05-11 15:51:00 | $18.66 | BUY | 2560 | $47,769.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,036.80 | 2.17% | 8 |
| 2026-05-11 15:50:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,100.80 | 2.31% | 8 |
| 2026-05-11 15:49:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,062.40 | 2.23% | 8 |
| 2026-05-11 15:48:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:47:00 | $18.62 | BUY | 2560 | $47,654.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,152.00 | 2.42% | 8 |
| 2026-05-11 15:46:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,049.60 | 2.2% | 8 |
| 2026-05-11 15:45:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:44:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:43:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,177.60 | 2.47% | 8 |
| 2026-05-11 15:42:00 | $18.62 | BUY | 2560 | $47,664.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,141.76 | 2.4% | 8 |
| 2026-05-11 15:41:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,177.60 | 2.47% | 8 |
| 2026-05-11 15:40:00 | $18.62 | BUY | 2560 | $47,654.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,152.00 | 2.42% | 8 |
| 2026-05-11 15:39:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,100.80 | 2.31% | 8 |
| 2026-05-11 15:38:00 | $18.64 | BUY | 2560 | $47,718.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,088.00 | 2.28% | 8 |
| 2026-05-11 15:37:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:36:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:35:00 | $18.60 | BUY | 2560 | $47,618.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,187.84 | 2.49% | 8 |
| 2026-05-11 15:34:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:33:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,177.60 | 2.47% | 8 |
| 2026-05-11 15:32:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,100.80 | 2.31% | 8 |
| 2026-05-11 15:31:00 | $18.65 | BUY | 2560 | $47,731.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,075.20 | 2.25% | 8 |
| 2026-05-11 15:30:00 | $18.65 | BUY | 2560 | $47,731.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,075.20 | 2.25% | 8 |
| 2026-05-11 15:29:00 | $18.67 | BUY | 2560 | $47,795.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,011.20 | 2.12% | 8 |
| 2026-05-11 15:28:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,062.40 | 2.23% | 8 |
| 2026-05-11 15:27:00 | $18.68 | BUY | 2560 | $47,808.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $998.40 | 2.09% | 8 |
| 2026-05-11 15:26:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,049.60 | 2.2% | 8 |
| 2026-05-11 15:25:00 | $18.68 | BUY | 2560 | $47,808.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $998.40 | 2.09% | 8 |
| 2026-05-11 15:24:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $960.00 | 2.01% | 8 |
| 2026-05-11 15:23:00 | $18.72 | BUY | 2560 | $47,923.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $883.20 | 1.84% | 8 |
| 2026-05-11 15:22:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $870.40 | 1.82% | 8 |
| 2026-05-11 15:21:00 | $18.74 | BUY | 2560 | $47,965.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $840.96 | 1.75% | 8 |
| 2026-05-11 15:20:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 15:19:00 | $18.72 | BUY | 2560 | $47,923.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $883.20 | 1.84% | 8 |
| 2026-05-11 15:18:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $819.20 | 1.71% | 8 |
| 2026-05-11 15:17:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $742.40 | 1.54% | 8 |
| 2026-05-11 15:16:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 15:15:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 15:14:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $704.00 | 1.46% | 8 |
| 2026-05-11 15:13:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 15:12:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $652.80 | 1.36% | 8 |
| 2026-05-11 15:11:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $614.40 | 1.27% | 8 |
| 2026-05-11 15:10:00 | $18.84 | BUY | 2560 | $48,224.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $582.40 | 1.21% | 8 |
| 2026-05-11 15:09:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 14:58:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
Buy Times -> Sold
1792 -> 66.85% -> 1198
Sell Times -> Sold
3182 -> 37.65% -> 1198
Average Cost
$48,815.54
Min: $47,219.40 - Max: $50,284.20
Average Hold Days
12.4 days
Min: 0 - Max: 22
Average Gain
$813.84
Min: $501.15 - Max: $3,887.40
Average Gain (%)
1.67%
Min: 1% - Max: 7.89%
Buy Times -> Still Hold
1792 -> 33.15% -> 594
Avg. Hold Cost (Not Sold)
$49,014.77
Min: $47,858.40 - Max: $50,194.80
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:48:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $22.36 | BUY | 2190 | $48,962.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $22.39 | BUY | 2190 | $49,034.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:47:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $22.49 | BUY | 2190 | $49,253.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $22.49 | BUY | 2190 | $49,242.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $22.51 | BUY | 2190 | $49,285.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $22.41 | BUY | 2190 | $49,066.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $22.40 | BUY | 2190 | $49,045.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $22.42 | BUY | 2190 | $49,099.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $22.42 | BUY | 2190 | $49,099.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $22.42 | BUY | 2190 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $22.43 | BUY | 2190 | $49,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $22.41 | BUY | 2190 | $49,077.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $22.45 | BUY | 2190 | $49,154.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $22.44 | BUY | 2190 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $22.46 | BUY | 2190 | $49,187.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $22.46 | BUY | 2190 | $49,176.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $22.44 | BUY | 2190 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $22.48 | BUY | 2190 | $49,220.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $22.47 | BUY | 2190 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $22.49 | BUY | 2190 | $49,242.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $22.50 | BUY | 2190 | $49,264.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $22.52 | BUY | 2190 | $49,307.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $22.52 | BUY | 2190 | $49,323.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $22.54 | BUY | 2190 | $49,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $22.53 | BUY | 2190 | $49,340.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $22.48 | BUY | 2190 | $49,231.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $22.53 | BUY | 2190 | $49,340.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $22.50 | BUY | 2190 | $49,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $22.49 | BUY | 2190 | $49,253.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $22.51 | BUY | 2190 | $49,296.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $22.45 | BUY | 2190 | $49,165.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $22.47 | BUY | 2190 | $49,209.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $22.52 | BUY | 2190 | $49,318.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $22.54 | BUY | 2190 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $22.62 | BUY | 2190 | $49,537.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $22.57 | BUY | 2190 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $22.61 | BUY | 2190 | $49,515.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $22.55 | BUY | 2190 | $49,384.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $22.67 | BUY | 2190 | $49,647.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $22.60 | BUY | 2190 | $49,494.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $22.63 | BUY | 2190 | $49,559.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $22.65 | BUY | 2190 | $49,603.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $22.59 | BUY | 2190 | $49,472.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $22.59 | BUY | 2190 | $49,472.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $22.61 | BUY | 2190 | $49,515.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $22.58 | BUY | 2190 | $49,450.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $22.92 | BUY | 2190 | $50,194.80 | - | - | Hold | - | - | 3 |
| 2026-07-02 15:57:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $22.98 | BUY | 2130 | $48,936.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $22.97 | BUY | 2130 | $48,915.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $22.97 | BUY | 2130 | $48,926.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $22.95 | BUY | 2130 | $48,872.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $22.93 | BUY | 2130 | $48,830.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $22.94 | BUY | 2130 | $48,856.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $22.92 | BUY | 2130 | $48,808.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $22.90 | BUY | 2130 | $48,766.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $22.91 | BUY | 2130 | $48,798.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $22.92 | BUY | 2130 | $48,808.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $22.93 | BUY | 2130 | $48,830.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $22.94 | BUY | 2130 | $48,851.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $22.93 | BUY | 2130 | $48,840.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $22.96 | BUY | 2130 | $48,894.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:57:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:56:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $23.01 | BUY | 2130 | $49,014.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $23.01 | BUY | 2130 | $49,013.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $23.01 | BUY | 2130 | $49,011.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $23.01 | BUY | 2130 | $49,000.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $23.02 | BUY | 2130 | $49,021.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $23.06 | BUY | 2130 | $49,107.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $23.02 | BUY | 2130 | $49,032.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $23.03 | BUY | 2130 | $49,043.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $23.05 | BUY | 2130 | $49,085.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $23.07 | BUY | 2130 | $49,128.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $23.04 | BUY | 2130 | $49,064.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $23.08 | BUY | 2130 | $49,149.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $23.10 | BUY | 2130 | $49,198.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $23.09 | BUY | 2130 | $49,171.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $23.10 | BUY | 2130 | $49,192.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $23.15 | BUY | 2130 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $23.16 | BUY | 2130 | $49,320.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $23.19 | BUY | 2130 | $49,384.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:18:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:17:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:16:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:15:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:14:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:13:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:12:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:11:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:10:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:09:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:08:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:07:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:06:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:05:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:04:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:03:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:02:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:01:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:58:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:56:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:55:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:54:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:53:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:52:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:51:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:50:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:49:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:48:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:47:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:46:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:45:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:44:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:43:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:42:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:41:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:40:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 9 |
| 2026-07-01 09:56:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:51:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:50:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:49:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:48:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:47:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:46:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:45:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:44:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:43:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:41:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:39:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:38:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:36:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:35:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:34:00 | $23.12 | BUY | 2130 | $49,245.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:33:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:32:00 | $23.30 | BUY | 2130 | $49,629.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 13:39:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:38:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $23.32 | BUY | 2070 | $48,272.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:35:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:31:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:22:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:21:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:20:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:19:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:18:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:17:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:16:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:15:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:14:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:13:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:12:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:11:00 | $23.28 | BUY | 2070 | $48,180.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:10:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:09:00 | $23.29 | BUY | 2070 | $48,210.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:03:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:49:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:48:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:47:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:46:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:45:00 | $23.25 | BUY | 2070 | $48,127.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:44:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:43:00 | $23.20 | BUY | 2070 | $48,013.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:42:00 | $23.21 | BUY | 2070 | $48,034.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:41:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:40:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:39:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:38:00 | $23.31 | BUY | 2070 | $48,241.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:37:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:36:00 | $23.29 | BUY | 2070 | $48,214.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:35:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:33:00 | $23.29 | BUY | 2070 | $48,201.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:32:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:31:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:30:00 | $23.30 | BUY | 2070 | $48,220.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:29:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:28:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:27:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:25:00 | $23.32 | BUY | 2070 | $48,262.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:24:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:23:00 | $23.23 | BUY | 2070 | $48,075.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:22:00 | $23.20 | BUY | 2070 | $48,020.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:21:00 | $23.19 | BUY | 2070 | $47,992.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:20:00 | $23.19 | BUY | 2070 | $47,992.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:19:00 | $23.21 | BUY | 2070 | $48,034.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:17:00 | $23.23 | BUY | 2070 | $48,088.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $23.28 | BUY | 2070 | $48,179.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $23.25 | BUY | 2070 | $48,136.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:12:00 | $23.25 | BUY | 2070 | $48,117.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:11:00 | $23.26 | BUY | 2070 | $48,137.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:10:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $23.27 | BUY | 2070 | $48,158.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:07:00 | $23.25 | BUY | 2070 | $48,117.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:06:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:05:00 | $23.29 | BUY | 2070 | $48,199.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:03:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:30:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:29:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:28:00 | $23.30 | BUY | 2070 | $48,231.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:27:00 | $23.32 | BUY | 2070 | $48,272.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:26:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:21:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:20:00 | $23.17 | BUY | 2070 | $47,961.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:19:00 | $23.20 | BUY | 2070 | $48,024.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:18:00 | $23.12 | BUY | 2070 | $47,858.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:17:00 | $23.23 | BUY | 2070 | $48,086.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:16:00 | $23.23 | BUY | 2070 | $48,086.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:15:00 | $23.21 | BUY | 2070 | $48,044.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:14:00 | $23.18 | BUY | 2070 | $47,982.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:13:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:12:00 | $23.26 | BUY | 2070 | $48,148.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:11:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:10:00 | $23.19 | BUY | 2070 | $48,003.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:09:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:08:00 | $23.27 | BUY | 2070 | $48,168.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:07:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:06:00 | $23.31 | BUY | 2070 | $48,251.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:05:00 | $23.29 | BUY | 2070 | $48,210.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:04:00 | $23.41 | BUY | 2070 | $48,458.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:03:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:02:00 | $23.39 | BUY | 2070 | $48,417.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:01:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:00:00 | $23.47 | BUY | 2070 | $48,582.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:59:00 | $23.43 | BUY | 2070 | $48,500.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:58:00 | $23.41 | BUY | 2070 | $48,458.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:57:00 | $23.40 | BUY | 2070 | $48,438.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:56:00 | $23.37 | BUY | 2070 | $48,375.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:55:00 | $23.40 | BUY | 2070 | $48,438.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:54:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:53:00 | $23.28 | BUY | 2070 | $48,189.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:52:00 | $23.44 | BUY | 2070 | $48,520.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:51:00 | $23.44 | BUY | 2070 | $48,520.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:50:00 | $23.33 | BUY | 2070 | $48,293.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:49:00 | $23.55 | BUY | 2070 | $48,748.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:48:00 | $23.59 | BUY | 2070 | $48,831.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:47:00 | $23.62 | BUY | 2070 | $48,893.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:38:00 | $23.66 | BUY | 2070 | $48,976.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:37:00 | $23.63 | BUY | 2070 | $48,914.10 | - | - | Hold | - | - | 11 |
| 2026-06-26 15:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $25.65 | SELL | 1950 | $50,017.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $25.63 | SELL | 1950 | $49,978.50 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $25.42 | SELL | 2050 | $52,111.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $23.65 | BUY | 2090 | $49,428.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,741.10 | 7.57% | 1 |
| 2026-06-23 09:36:00 | $23.59 | BUY | 2090 | $49,303.10 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,866.50 | 7.84% | 1 |
| 2026-06-23 09:35:00 | $23.58 | BUY | 2090 | $49,282.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,887.40 | 7.89% | 1 |
| 2026-06-23 09:34:00 | $23.85 | BUY | 2090 | $49,846.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,323.10 | 6.67% | 1 |
| 2026-06-23 09:33:00 | $23.91 | BUY | 2090 | $49,971.90 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,197.70 | 6.4% | 1 |
| 2026-06-23 09:32:00 | $23.88 | BUY | 2090 | $49,909.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,260.40 | 6.53% | 1 |
| 2026-06-23 09:31:00 | $23.97 | BUY | 2090 | $50,097.30 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,072.30 | 6.13% | 1 |
| 2026-06-23 09:30:00 | $23.98 | BUY | 2090 | $50,118.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,051.40 | 6.09% | 1 |
| 2026-06-22 10:05:00 | $25.48 | SELL | 2050 | $52,234.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $25.52 | SELL | 2050 | $52,316.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $25.56 | SELL | 2050 | $52,398.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $25.53 | SELL | 2050 | $52,336.50 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $25.50 | SELL | 2050 | $52,275.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $25.46 | SELL | 2050 | $52,193.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $25.47 | SELL | 2050 | $52,213.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $25.46 | SELL | 2050 | $52,193.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $25.45 | SELL | 2010 | $51,154.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $25.54 | SELL | 2010 | $51,325.40 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $25.54 | SELL | 2010 | $51,325.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $25.47 | SELL | 2010 | $51,196.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $25.47 | SELL | 2010 | $51,192.70 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $25.46 | SELL | 2010 | $51,176.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $25.48 | SELL | 2010 | $51,215.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $25.51 | SELL | 2010 | $51,266.10 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $25.52 | SELL | 2010 | $51,297.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $25.49 | SELL | 2010 | $51,235.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $25.49 | SELL | 2010 | $51,238.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $25.37 | SELL | 1990 | $50,476.40 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $25.40 | SELL | 1990 | $50,536.10 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $25.47 | SELL | 1990 | $50,681.30 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $25.50 | SELL | 1990 | $50,737.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $25.60 | SELL | 1990 | $50,944.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $25.61 | SELL | 1990 | $50,956.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $25.59 | SELL | 1990 | $50,914.10 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $25.48 | SELL | 1990 | $50,704.80 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $25.46 | SELL | 1990 | $50,666.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $25.52 | SELL | 1990 | $50,784.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $25.64 | SELL | 1990 | $51,013.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $25.59 | SELL | 1990 | $50,914.10 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $25.42 | SELL | 1990 | $50,575.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $25.42 | SELL | 1990 | $50,575.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $25.47 | SELL | 1990 | $50,680.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $25.40 | SELL | 1990 | $50,536.10 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $25.35 | SELL | 1990 | $50,436.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $25.35 | SELL | 1990 | $50,447.90 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $25.37 | SELL | 1990 | $50,476.40 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $25.60 | SELL | 1990 | $50,944.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $25.04 | SELL | 2140 | $53,585.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $24.91 | SELL | 2140 | $53,307.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $24.84 | SELL | 2140 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $24.87 | SELL | 2140 | $53,221.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $24.87 | SELL | 2140 | $53,221.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $24.90 | SELL | 2140 | $53,286.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $24.86 | SELL | 2140 | $53,200.40 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $24.89 | SELL | 2140 | $53,264.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $24.88 | SELL | 2140 | $53,232.50 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $24.81 | SELL | 2140 | $53,085.10 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $24.84 | SELL | 2140 | $53,146.90 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $24.84 | SELL | 2140 | $53,146.90 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $24.83 | SELL | 2140 | $53,134.10 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $24.72 | SELL | 2140 | $52,900.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $24.71 | SELL | 2140 | $52,868.70 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $24.72 | SELL | 2140 | $52,896.70 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $24.71 | SELL | 2140 | $52,879.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $24.75 | SELL | 2140 | $52,965.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $24.78 | SELL | 2140 | $53,036.70 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $24.76 | SELL | 2140 | $52,975.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $24.79 | SELL | 2140 | $53,050.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $24.85 | SELL | 2140 | $53,168.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $24.73 | SELL | 2140 | $52,911.50 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $24.79 | SELL | 2140 | $53,050.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $24.67 | SELL | 2140 | $52,783.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $24.64 | SELL | 2140 | $52,718.90 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $24.63 | SELL | 2140 | $52,708.20 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $24.62 | SELL | 2140 | $52,686.80 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $24.61 | SELL | 2140 | $52,654.70 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $24.65 | SELL | 2140 | $52,751.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $24.69 | SELL | 2140 | $52,836.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $24.67 | SELL | 2140 | $52,783.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $24.63 | SELL | 2140 | $52,708.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $24.59 | SELL | 2140 | $52,622.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $24.62 | SELL | 2140 | $52,686.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $24.65 | SELL | 2140 | $52,751.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $24.57 | SELL | 2140 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $24.58 | SELL | 2140 | $52,601.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $24.58 | SELL | 2140 | $52,601.20 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $24.53 | SELL | 2140 | $52,483.50 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $24.55 | SELL | 2140 | $52,526.30 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $24.50 | SELL | 2140 | $52,430.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $24.29 | SELL | 2140 | $51,980.60 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $24.12 | SELL | 2140 | $51,619.40 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $24.08 | SELL | 2140 | $51,531.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $23.99 | SELL | 2140 | $51,327.90 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $24.03 | SELL | 2140 | $51,413.50 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $23.99 | SELL | 2140 | $51,327.90 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $23.98 | SELL | 2140 | $51,306.50 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $23.97 | SELL | 2140 | $51,285.10 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $24.00 | SELL | 2140 | $51,349.30 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $24.00 | SELL | 2140 | $51,360.40 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $24.01 | SELL | 2140 | $51,370.70 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $24.12 | SELL | 2140 | $51,622.10 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $24.14 | SELL | 2140 | $51,648.90 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $24.11 | SELL | 2140 | $51,586.80 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $24.03 | SELL | 2140 | $51,413.50 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $24.16 | SELL | 2140 | $51,691.70 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $24.14 | SELL | 2140 | $51,648.90 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:05:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $24.08 | SELL | 2140 | $51,534.60 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $23.57 | SELL | 2140 | $50,439.80 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $23.58 | SELL | 2140 | $50,461.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $23.57 | SELL | 2140 | $50,439.80 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $23.58 | SELL | 2140 | $50,461.20 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $23.49 | SELL | 2140 | $50,268.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $23.43 | SELL | 2140 | $50,140.20 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $23.43 | SELL | 2260 | $52,951.80 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $23.43 | SELL | 2260 | $52,951.80 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $23.45 | SELL | 2260 | $52,997.00 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $23.53 | SELL | 2260 | $53,177.80 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $23.51 | SELL | 2260 | $53,132.60 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $23.47 | SELL | 2260 | $53,042.20 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $23.45 | SELL | 2260 | $52,997.00 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $23.44 | SELL | 2260 | $52,974.40 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $23.45 | SELL | 2260 | $52,997.00 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $23.44 | SELL | 2260 | $52,974.40 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $23.50 | SELL | 2260 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $23.47 | SELL | 2260 | $53,042.20 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $23.44 | SELL | 2260 | $52,974.40 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $23.43 | SELL | 2260 | $52,951.80 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $23.47 | SELL | 2240 | $52,561.60 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $23.45 | SELL | 2240 | $52,528.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $23.44 | SELL | 2240 | $52,494.40 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $23.57 | SELL | 2240 | $52,785.60 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $23.55 | SELL | 2240 | $52,740.80 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $23.54 | SELL | 2240 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $23.56 | SELL | 2240 | $52,774.40 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $23.54 | SELL | 2240 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $23.54 | SELL | 2240 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $23.52 | SELL | 2240 | $52,684.80 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $23.49 | SELL | 2240 | $52,606.40 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $23.48 | SELL | 2240 | $52,584.00 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $23.48 | SELL | 2240 | $52,591.40 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $23.46 | SELL | 2240 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $23.47 | SELL | 2240 | $52,561.60 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $23.47 | SELL | 2240 | $52,561.60 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $23.50 | SELL | 2240 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $23.50 | SELL | 2240 | $52,628.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $23.50 | SELL | 2240 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $23.55 | SELL | 2240 | $52,740.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $23.54 | SELL | 2240 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $23.58 | SELL | 2240 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $23.56 | SELL | 2240 | $52,763.20 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $23.58 | SELL | 2240 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $23.55 | SELL | 2240 | $52,740.80 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $23.51 | SELL | 2240 | $52,657.20 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $23.51 | SELL | 2240 | $52,651.20 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $23.52 | SELL | 2240 | $52,673.60 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $23.48 | SELL | 2240 | $52,595.20 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $23.48 | SELL | 2240 | $52,584.00 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $23.48 | SELL | 2240 | $52,595.20 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $23.44 | SELL | 2240 | $52,494.40 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $23.44 | SELL | 2240 | $52,494.40 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $23.45 | SELL | 2240 | $52,516.80 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $23.46 | SELL | 2240 | $52,539.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $23.46 | SELL | 2240 | $52,550.40 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $23.44 | SELL | 2240 | $52,505.80 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $23.52 | SELL | 2240 | $52,684.80 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $23.57 | SELL | 2240 | $52,796.80 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $23.49 | SELL | 2240 | $52,617.60 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $23.51 | SELL | 2240 | $52,662.40 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $23.44 | SELL | 2240 | $52,505.60 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $23.41 | SELL | 2240 | $52,438.40 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $23.47 | SELL | 2240 | $52,572.80 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $23.52 | SELL | 2240 | $52,684.80 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $23.48 | SELL | 2240 | $52,595.20 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $23.48 | SELL | 2240 | $52,595.20 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $23.43 | SELL | 2240 | $52,483.20 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $23.36 | SELL | 2240 | $52,326.40 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $23.36 | SELL | 2240 | $52,326.40 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $23.24 | SELL | 2240 | $52,057.60 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $23.29 | SELL | 2240 | $52,169.60 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $23.23 | SELL | 2240 | $52,035.20 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $23.18 | SELL | 2240 | $51,923.20 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $23.11 | SELL | 2240 | $51,766.40 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $23.14 | SELL | 2240 | $51,833.60 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $23.15 | SELL | 2240 | $51,856.00 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $23.10 | SELL | 2240 | $51,744.00 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,374.40 | 7.12% | 1 |
| 2026-06-03 10:08:00 | $21.36 | BUY | 2220 | $47,419.20 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,352.20 | 7.07% | 1 |
| 2026-06-03 10:07:00 | $21.27 | BUY | 2220 | $47,219.40 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,552.00 | 7.52% | 1 |
| 2026-06-03 10:06:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,263.40 | 6.87% | 1 |
| 2026-06-03 10:05:00 | $21.34 | BUY | 2220 | $47,374.80 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,396.60 | 7.17% | 1 |
| 2026-06-03 10:04:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,374.40 | 7.12% | 1 |
| 2026-06-03 10:03:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,330.00 | 7.02% | 1 |
| 2026-06-03 10:02:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,130.20 | 6.57% | 1 |
| 2026-06-03 10:01:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,108.00 | 6.52% | 1 |
| 2026-06-03 09:44:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,330.00 | 7.02% | 1 |
| 2026-06-03 09:40:00 | $21.38 | BUY | 2220 | $47,463.60 | 2026-06-04 09:42:00 | $22.87 | Sold | $3,307.80 | 6.97% | 1 |
| 2026-05-28 15:59:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $22.45 | SELL | 2280 | $51,188.30 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $22.45 | SELL | 2280 | $51,174.60 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $22.34 | SELL | 2280 | $50,935.70 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $22.39 | SELL | 2280 | $51,049.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $22.41 | SELL | 2280 | $51,095.50 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $22.42 | SELL | 2280 | $51,119.90 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $22.42 | SELL | 2280 | $51,110.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $22.42 | SELL | 2280 | $51,106.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $22.36 | SELL | 2280 | $50,985.40 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $22.13 | SELL | 2280 | $50,456.40 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $22.02 | SELL | 2280 | $50,205.60 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $21.66 | SELL | 2380 | $51,550.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $21.61 | SELL | 2380 | $51,419.90 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $21.59 | SELL | 2380 | $51,372.30 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $21.60 | SELL | 2380 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $21.58 | SELL | 2380 | $51,348.50 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $21.58 | SELL | 2380 | $51,360.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $21.58 | SELL | 2380 | $51,360.40 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $21.57 | SELL | 2380 | $51,324.70 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $21.56 | SELL | 2380 | $51,300.90 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $21.55 | SELL | 2380 | $51,289.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $21.54 | SELL | 2380 | $51,253.30 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $21.54 | SELL | 2380 | $51,265.20 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $21.56 | SELL | 2380 | $51,300.90 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $21.56 | SELL | 2380 | $51,300.90 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $21.54 | SELL | 2380 | $51,253.30 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $21.54 | SELL | 2380 | $51,253.30 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $21.53 | SELL | 2380 | $51,229.50 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $21.55 | SELL | 2380 | $51,277.10 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $21.55 | SELL | 2380 | $51,277.10 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $21.54 | SELL | 2380 | $51,253.30 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $21.52 | SELL | 2380 | $51,205.70 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $21.52 | SELL | 2380 | $51,205.70 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $21.51 | SELL | 2380 | $51,181.90 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $21.53 | SELL | 2380 | $51,229.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $21.51 | SELL | 2380 | $51,181.90 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $21.46 | SELL | 2380 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $21.46 | SELL | 2380 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $21.49 | SELL | 2380 | $51,134.30 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $21.49 | SELL | 2380 | $51,134.30 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $21.48 | SELL | 2380 | $51,124.10 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $21.48 | SELL | 2380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $21.49 | SELL | 2380 | $51,134.30 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $21.50 | SELL | 2380 | $51,158.10 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $21.49 | SELL | 2380 | $51,146.20 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $21.49 | SELL | 2380 | $51,134.30 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $21.48 | SELL | 2380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $21.50 | SELL | 2380 | $51,158.10 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $21.48 | SELL | 2380 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $21.47 | SELL | 2380 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $21.45 | SELL | 2380 | $51,046.20 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $21.46 | SELL | 2380 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $21.46 | SELL | 2380 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $21.44 | SELL | 2380 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $21.44 | SELL | 2380 | $51,015.30 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $21.45 | SELL | 2380 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $21.43 | SELL | 2380 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $21.42 | SELL | 2380 | $50,967.70 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $21.41 | SELL | 2380 | $50,955.80 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $21.42 | SELL | 2380 | $50,967.70 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $21.42 | SELL | 2380 | $50,967.70 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $21.41 | SELL | 2380 | $50,955.80 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $21.39 | SELL | 2380 | $50,896.30 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $21.39 | SELL | 2380 | $50,896.30 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $21.40 | SELL | 2380 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $21.40 | SELL | 2380 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $21.42 | SELL | 2380 | $50,967.70 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $21.38 | SELL | 2380 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $21.38 | SELL | 2380 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $21.37 | SELL | 2380 | $50,848.70 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $21.38 | SELL | 2380 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $21.34 | SELL | 2380 | $50,789.20 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $21.35 | SELL | 2380 | $50,801.10 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $21.26 | SELL | 2380 | $50,586.90 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $21.30 | SELL | 2380 | $50,692.30 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $21.30 | SELL | 2380 | $50,682.10 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $21.29 | SELL | 2380 | $50,658.30 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $21.27 | SELL | 2380 | $50,610.70 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $21.28 | SELL | 2380 | $50,634.50 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $21.33 | SELL | 2380 | $50,753.50 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $21.34 | SELL | 2380 | $50,777.30 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $21.33 | SELL | 2380 | $50,766.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $21.32 | SELL | 2380 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $21.31 | SELL | 2380 | $50,705.90 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $21.32 | SELL | 2380 | $50,729.90 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $21.36 | SELL | 2380 | $50,836.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $21.36 | SELL | 2380 | $50,824.90 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $21.36 | SELL | 2380 | $50,824.90 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $21.38 | SELL | 2380 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $21.38 | SELL | 2380 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $21.38 | SELL | 2380 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $21.38 | SELL | 2380 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $21.36 | SELL | 2380 | $50,836.80 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $21.35 | SELL | 2380 | $50,813.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $21.36 | SELL | 2380 | $50,836.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $21.40 | SELL | 2380 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $21.40 | SELL | 2380 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $21.41 | SELL | 2380 | $50,955.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $21.39 | SELL | 2380 | $50,908.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $21.33 | SELL | 2380 | $50,765.40 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $21.24 | SELL | 2380 | $50,551.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $21.23 | SELL | 2380 | $50,527.40 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $21.24 | SELL | 2380 | $50,551.20 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $21.24 | SELL | 2380 | $50,551.20 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $21.24 | SELL | 2380 | $50,551.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $21.23 | SELL | 2380 | $50,527.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $21.22 | SELL | 2380 | $50,503.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $21.29 | SELL | 2380 | $50,670.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $21.32 | SELL | 2380 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $21.23 | SELL | 2380 | $50,527.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $21.26 | SELL | 2380 | $50,598.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $21.21 | SELL | 2380 | $50,479.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $21.25 | SELL | 2380 | $50,575.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $21.03 | SELL | 2380 | $50,051.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $20.62 | SELL | 2410 | $49,682.10 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $20.62 | SELL | 2410 | $49,695.90 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $20.64 | SELL | 2410 | $49,730.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $20.72 | SELL | 2410 | $49,923.10 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $20.73 | SELL | 2410 | $49,947.20 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $20.74 | SELL | 2410 | $49,971.40 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $20.72 | SELL | 2410 | $49,923.10 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $20.72 | SELL | 2410 | $49,935.20 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $20.74 | SELL | 2410 | $49,971.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $20.74 | SELL | 2410 | $49,971.40 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $20.72 | SELL | 2410 | $49,935.20 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $20.70 | SELL | 2410 | $49,874.90 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $20.69 | SELL | 2410 | $49,850.90 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $20.71 | SELL | 2410 | $49,899.10 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $20.68 | SELL | 2410 | $49,826.80 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $20.67 | SELL | 2410 | $49,802.60 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $20.66 | SELL | 2410 | $49,778.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $20.65 | SELL | 2410 | $49,754.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $20.63 | SELL | 2410 | $49,706.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $20.62 | SELL | 2410 | $49,694.20 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $20.61 | SELL | 2410 | $49,670.10 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $20.72 | SELL | 2410 | $49,935.20 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $20.77 | SELL | 2410 | $50,055.70 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $20.72 | SELL | 2410 | $49,935.20 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $20.63 | SELL | 2410 | $49,718.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $20.71 | SELL | 2410 | $49,911.10 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $20.70 | SELL | 2410 | $49,887.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $20.67 | SELL | 2410 | $49,814.70 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $20.69 | SELL | 2410 | $49,862.90 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $20.65 | SELL | 2410 | $49,766.50 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $20.64 | SELL | 2410 | $49,742.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $20.68 | SELL | 2410 | $49,838.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $20.73 | SELL | 2410 | $49,959.30 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $20.74 | SELL | 2410 | $49,983.40 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $20.77 | SELL | 2410 | $50,055.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $20.75 | SELL | 2410 | $50,007.50 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $20.62 | SELL | 2540 | $52,362.10 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $20.64 | SELL | 2540 | $52,412.90 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $20.64 | SELL | 2540 | $52,412.90 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $20.64 | SELL | 2540 | $52,412.90 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $20.60 | SELL | 2540 | $52,324.00 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $20.63 | SELL | 2540 | $52,387.50 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $20.64 | SELL | 2540 | $52,425.60 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $20.66 | SELL | 2540 | $52,463.70 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $20.68 | SELL | 2540 | $52,514.50 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $20.69 | SELL | 2540 | $52,539.90 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $20.68 | SELL | 2540 | $52,514.50 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $20.68 | SELL | 2540 | $52,514.50 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $20.69 | SELL | 2540 | $52,552.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $20.68 | SELL | 2540 | $52,527.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $20.67 | SELL | 2540 | $52,501.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $20.65 | SELL | 2540 | $52,451.00 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $20.66 | SELL | 2540 | $52,463.70 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $20.65 | SELL | 2540 | $52,438.30 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $20.62 | SELL | 2540 | $52,374.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $20.62 | SELL | 2540 | $52,362.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $20.57 | SELL | 2540 | $52,235.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $20.56 | SELL | 2540 | $52,222.40 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $20.55 | SELL | 2540 | $52,197.00 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $20.55 | SELL | 2540 | $52,191.70 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $20.52 | SELL | 2540 | $52,120.80 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $20.51 | SELL | 2540 | $52,082.70 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $20.49 | SELL | 2540 | $52,031.90 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $20.49 | SELL | 2540 | $52,031.90 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $20.45 | SELL | 2540 | $51,930.30 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $20.44 | SELL | 2540 | $51,904.90 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $20.44 | SELL | 2540 | $51,904.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $20.51 | SELL | 2540 | $52,082.70 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $20.50 | SELL | 2540 | $52,070.00 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $20.47 | SELL | 2540 | $51,981.10 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $20.50 | SELL | 2540 | $52,057.30 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $20.50 | SELL | 2540 | $52,057.30 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $20.53 | SELL | 2540 | $52,144.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $20.57 | SELL | 2540 | $52,235.10 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $20.56 | SELL | 2540 | $52,222.40 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $20.58 | SELL | 2540 | $52,260.50 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $20.55 | SELL | 2540 | $52,184.30 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $20.56 | SELL | 2540 | $52,222.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $20.55 | SELL | 2540 | $52,197.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $20.54 | SELL | 2540 | $52,171.90 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $20.55 | SELL | 2540 | $52,185.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $20.57 | SELL | 2540 | $52,247.80 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $20.57 | SELL | 2540 | $52,235.10 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $20.58 | SELL | 2540 | $52,273.20 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $20.58 | SELL | 2540 | $52,272.90 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $20.58 | SELL | 2540 | $52,260.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $20.58 | SELL | 2540 | $52,260.50 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $20.57 | SELL | 2540 | $52,247.80 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $20.47 | SELL | 2540 | $51,981.10 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $20.46 | SELL | 2540 | $51,955.70 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $20.45 | SELL | 2540 | $51,930.30 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $20.41 | SELL | 2540 | $51,832.30 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $20.46 | SELL | 2540 | $51,955.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $20.44 | SELL | 2540 | $51,904.90 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $20.44 | SELL | 2540 | $51,904.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $20.42 | SELL | 2540 | $51,874.90 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $20.31 | SELL | 2540 | $51,587.40 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $20.32 | SELL | 2540 | $51,600.10 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $20.32 | SELL | 2540 | $51,600.10 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $20.30 | SELL | 2540 | $51,549.30 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $20.29 | SELL | 2540 | $51,523.90 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $20.31 | SELL | 2540 | $51,574.70 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $20.29 | SELL | 2540 | $51,536.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $20.25 | SELL | 2540 | $51,422.30 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $20.21 | SELL | 2540 | $51,320.70 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $20.23 | SELL | 2540 | $51,371.50 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $20.20 | SELL | 2540 | $51,295.30 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $20.14 | SELL | 2540 | $51,142.90 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $20.16 | SELL | 2540 | $51,193.70 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $20.14 | SELL | 2540 | $51,142.90 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $20.10 | SELL | 2540 | $51,041.30 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $20.10 | SELL | 2540 | $51,041.30 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $20.09 | SELL | 2540 | $51,028.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $20.10 | SELL | 2540 | $51,041.30 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $20.10 | SELL | 2540 | $51,041.30 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $20.07 | SELL | 2540 | $50,965.10 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $20.08 | SELL | 2540 | $51,008.30 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $20.08 | SELL | 2540 | $50,990.50 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $20.08 | SELL | 2540 | $50,990.50 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $20.09 | SELL | 2540 | $51,015.90 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $20.08 | SELL | 2540 | $50,990.50 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $20.07 | SELL | 2540 | $50,965.10 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $20.05 | SELL | 2540 | $50,914.30 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $20.04 | SELL | 2540 | $50,901.60 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $20.09 | SELL | 2540 | $51,028.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $20.13 | SELL | 2540 | $51,130.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $20.10 | SELL | 2540 | $51,054.00 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $20.08 | SELL | 2540 | $51,003.20 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $20.08 | SELL | 2540 | $51,003.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $20.06 | SELL | 2540 | $50,952.40 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $20.05 | SELL | 2540 | $50,927.00 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $20.03 | SELL | 2540 | $50,876.20 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $19.87 | SELL | 2540 | $50,469.80 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $19.99 | SELL | 2660 | $53,160.10 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $19.99 | SELL | 2660 | $53,160.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $19.98 | SELL | 2660 | $53,133.50 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $19.97 | SELL | 2660 | $53,120.20 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $19.95 | SELL | 2660 | $53,067.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $19.94 | SELL | 2660 | $53,040.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $19.94 | SELL | 2660 | $53,027.10 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $19.92 | SELL | 2660 | $52,987.20 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $19.92 | SELL | 2660 | $52,987.20 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $19.93 | SELL | 2660 | $53,000.50 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $19.91 | SELL | 2660 | $52,958.70 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $19.92 | SELL | 2660 | $52,987.20 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $19.89 | SELL | 2660 | $52,907.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $19.89 | SELL | 2660 | $52,894.10 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $19.90 | SELL | 2660 | $52,934.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $19.89 | SELL | 2660 | $52,907.40 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $19.89 | SELL | 2660 | $52,904.70 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $19.88 | SELL | 2660 | $52,880.80 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $19.87 | SELL | 2660 | $52,840.90 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $19.87 | SELL | 2660 | $52,854.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $19.86 | SELL | 2660 | $52,827.60 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $19.85 | SELL | 2660 | $52,801.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $19.85 | SELL | 2660 | $52,801.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $19.85 | SELL | 2660 | $52,801.00 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $19.85 | SELL | 2660 | $52,801.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $19.91 | SELL | 2660 | $52,947.30 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $19.94 | SELL | 2660 | $53,040.40 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $19.97 | SELL | 2660 | $53,106.90 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $19.96 | SELL | 2660 | $53,093.60 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $19.95 | SELL | 2660 | $53,053.70 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $19.92 | SELL | 2660 | $52,973.90 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $19.94 | SELL | 2660 | $53,040.40 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $19.93 | SELL | 2660 | $53,000.50 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $19.90 | SELL | 2660 | $52,920.70 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $19.86 | SELL | 2660 | $52,814.30 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $19.86 | SELL | 2660 | $52,838.20 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $19.88 | SELL | 2660 | $52,867.50 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $19.88 | SELL | 2660 | $52,867.50 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $19.86 | SELL | 2660 | $52,827.60 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $19.86 | SELL | 2660 | $52,827.60 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $19.86 | SELL | 2660 | $52,814.30 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $19.83 | SELL | 2660 | $52,734.50 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $19.86 | SELL | 2660 | $52,814.30 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $19.84 | SELL | 2660 | $52,774.40 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $19.84 | SELL | 2660 | $52,774.40 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $19.86 | SELL | 2660 | $52,814.30 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $19.85 | SELL | 2660 | $52,787.70 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $19.83 | SELL | 2660 | $52,734.50 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $19.83 | SELL | 2660 | $52,734.50 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $19.81 | SELL | 2660 | $52,681.30 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $19.80 | SELL | 2660 | $52,654.70 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $19.81 | SELL | 2660 | $52,681.30 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $19.82 | SELL | 2660 | $52,707.90 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $19.82 | SELL | 2660 | $52,721.20 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $19.83 | SELL | 2660 | $52,734.50 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $19.84 | SELL | 2660 | $52,761.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $19.80 | SELL | 2660 | $52,668.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $19.81 | SELL | 2660 | $52,681.30 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $19.80 | SELL | 2660 | $52,668.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $19.79 | SELL | 2660 | $52,641.40 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $19.80 | SELL | 2660 | $52,654.70 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $19.77 | SELL | 2660 | $52,574.90 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $19.75 | SELL | 2660 | $52,535.00 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $19.73 | SELL | 2660 | $52,481.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $19.78 | SELL | 2660 | $52,607.40 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $19.77 | SELL | 2660 | $52,574.90 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $19.72 | SELL | 2660 | $52,441.90 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $19.74 | SELL | 2660 | $52,508.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $19.76 | SELL | 2660 | $52,561.60 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $19.78 | SELL | 2660 | $52,601.50 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $19.80 | SELL | 2660 | $52,654.70 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $19.76 | SELL | 2660 | $52,561.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $19.77 | SELL | 2660 | $52,574.90 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $19.78 | SELL | 2660 | $52,601.50 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $19.73 | SELL | 2660 | $52,481.80 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $19.72 | SELL | 2660 | $52,455.20 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $19.76 | SELL | 2660 | $52,561.60 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $19.74 | SELL | 2660 | $52,508.40 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $19.74 | SELL | 2660 | $52,503.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $19.73 | SELL | 2660 | $52,481.80 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $19.71 | SELL | 2660 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $19.68 | SELL | 2660 | $52,348.80 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $19.68 | SELL | 2660 | $52,348.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $19.69 | SELL | 2660 | $52,375.40 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $19.67 | SELL | 2660 | $52,322.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $19.67 | SELL | 2660 | $52,322.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $19.67 | SELL | 2660 | $52,322.20 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $19.67 | SELL | 2660 | $52,322.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $19.68 | SELL | 2660 | $52,348.80 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $19.72 | SELL | 2660 | $52,441.90 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $19.72 | SELL | 2660 | $52,441.90 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $19.78 | SELL | 2660 | $52,601.50 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $19.77 | SELL | 2660 | $52,588.20 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $19.80 | SELL | 2660 | $52,654.70 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $19.75 | SELL | 2660 | $52,535.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $19.75 | SELL | 2660 | $52,521.70 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $19.73 | SELL | 2660 | $52,481.80 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $19.71 | SELL | 2660 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $19.68 | SELL | 2660 | $52,348.80 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $19.69 | SELL | 2660 | $52,375.40 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $19.72 | SELL | 2660 | $52,441.90 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $19.69 | SELL | 2660 | $52,362.10 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $19.70 | SELL | 2660 | $52,388.70 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $19.69 | SELL | 2660 | $52,386.00 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $19.70 | SELL | 2660 | $52,402.00 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $19.71 | SELL | 2660 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $19.71 | SELL | 2660 | $52,415.30 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $19.72 | SELL | 2660 | $52,455.20 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $19.77 | SELL | 2660 | $52,574.90 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $19.78 | SELL | 2660 | $52,601.50 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $19.79 | SELL | 2660 | $52,628.10 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $19.78 | SELL | 2660 | $52,614.80 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $19.76 | SELL | 2660 | $52,548.30 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $19.76 | SELL | 2660 | $52,561.60 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $19.74 | SELL | 2660 | $52,495.10 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $19.68 | SELL | 2660 | $52,335.50 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $19.64 | SELL | 2660 | $52,242.40 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $19.66 | SELL | 2660 | $52,295.60 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $19.57 | SELL | 2660 | $52,042.90 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $19.49 | SELL | 2660 | $51,843.40 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $19.49 | SELL | 2660 | $51,843.40 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $19.49 | SELL | 2660 | $51,843.40 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $19.50 | SELL | 2660 | $51,856.70 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $19.55 | SELL | 2660 | $51,989.70 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $19.58 | SELL | 2660 | $52,082.80 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $19.56 | SELL | 2660 | $52,029.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $19.54 | SELL | 2660 | $51,963.10 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $19.52 | SELL | 2660 | $51,923.20 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $19.52 | SELL | 2660 | $51,922.40 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $19.53 | SELL | 2660 | $51,949.80 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $19.52 | SELL | 2660 | $51,923.20 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $19.48 | SELL | 2660 | $51,816.80 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $19.48 | SELL | 2660 | $51,816.80 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $19.30 | SELL | 2660 | $51,338.00 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $19.30 | SELL | 2660 | $51,338.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $19.31 | SELL | 2660 | $51,364.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $19.34 | SELL | 2660 | $51,444.40 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $19.38 | SELL | 2660 | $51,550.80 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $19.18 | SELL | 2660 | $51,018.80 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $19.16 | SELL | 2660 | $50,965.60 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $19.11 | SELL | 2660 | $50,832.60 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $19.09 | SELL | 2660 | $50,779.40 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $19.09 | SELL | 2660 | $50,779.40 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $19.12 | SELL | 2660 | $50,859.20 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:57:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $19.07 | SELL | 2700 | $51,488.50 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $19.08 | SELL | 2700 | $51,515.70 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $19.12 | SELL | 2700 | $51,610.80 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $19.13 | SELL | 2700 | $51,651.00 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $19.13 | SELL | 2700 | $51,651.00 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $19.14 | SELL | 2700 | $51,664.50 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $19.12 | SELL | 2700 | $51,610.50 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $19.11 | SELL | 2700 | $51,583.50 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $19.13 | SELL | 2700 | $51,637.50 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $19.11 | SELL | 2700 | $51,596.70 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $19.10 | SELL | 2700 | $51,556.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $19.09 | SELL | 2700 | $51,529.50 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $19.08 | SELL | 2700 | $51,502.50 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $19.07 | SELL | 2700 | $51,475.50 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,228.50 | 2.51% | 0 |
| 2026-05-15 11:55:00 | $17.94 | BUY | 2730 | $48,976.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,283.10 | 2.62% | 0 |
| 2026-05-15 11:54:00 | $17.94 | BUY | 2730 | $48,976.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,283.10 | 2.62% | 0 |
| 2026-05-15 11:53:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,201.20 | 2.45% | 0 |
| 2026-05-15 11:52:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,173.90 | 2.39% | 0 |
| 2026-05-15 11:51:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,146.60 | 2.33% | 0 |
| 2026-05-15 11:50:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,119.30 | 2.28% | 0 |
| 2026-05-15 11:49:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,146.60 | 2.33% | 0 |
| 2026-05-15 11:48:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,146.60 | 2.33% | 0 |
| 2026-05-15 11:47:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,146.60 | 2.33% | 0 |
| 2026-05-15 11:46:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,037.40 | 2.11% | 0 |
| 2026-05-15 11:36:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:35:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:29:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:28:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,092.00 | 2.22% | 0 |
| 2026-05-15 11:27:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:26:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,037.40 | 2.11% | 0 |
| 2026-05-15 11:21:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:20:00 | $18.02 | BUY | 2730 | $49,194.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,064.70 | 2.16% | 0 |
| 2026-05-15 11:18:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-05-15 15:59:00 | $18.41 | Sold | $1,119.30 | 2.28% | 0 |
| 2026-05-15 11:17:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 11:10:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 11:09:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 11:08:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 11:07:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 10:47:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 10:42:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $900.90 | 1.83% | 0 |
| 2026-05-15 10:41:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 10:15:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 10:14:00 | $18.11 | BUY | 2730 | $49,440.30 | 2026-05-15 15:59:00 | $18.41 | Sold | $819.00 | 1.66% | 0 |
| 2026-05-15 10:13:00 | $18.09 | BUY | 2730 | $49,385.70 | 2026-05-15 15:59:00 | $18.41 | Sold | $873.60 | 1.77% | 0 |
| 2026-05-15 10:12:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-05-15 15:59:00 | $18.41 | Sold | $764.40 | 1.54% | 0 |
| 2026-05-15 10:11:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $737.10 | 1.49% | 0 |
| 2026-05-15 10:06:00 | $18.15 | BUY | 2730 | $49,549.50 | 2026-05-15 15:59:00 | $18.41 | Sold | $709.80 | 1.43% | 0 |
| 2026-05-15 10:05:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $737.10 | 1.49% | 0 |
| 2026-05-15 10:04:00 | $18.13 | BUY | 2730 | $49,494.90 | 2026-05-15 15:59:00 | $18.41 | Sold | $764.40 | 1.54% | 0 |
| 2026-05-15 10:03:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-05-15 15:59:00 | $18.41 | Sold | $737.10 | 1.49% | 0 |
| 2026-05-15 09:38:00 | $18.17 | BUY | 2730 | $49,604.10 | 2026-05-15 15:59:00 | $18.41 | Sold | $655.20 | 1.32% | 0 |
| 2026-05-15 09:37:00 | $18.15 | BUY | 2730 | $49,549.50 | 2026-05-15 15:59:00 | $18.41 | Sold | $709.80 | 1.43% | 0 |
| 2026-05-15 09:36:00 | $18.18 | BUY | 2730 | $49,631.40 | 2026-05-15 15:59:00 | $18.41 | Sold | $627.90 | 1.27% | 0 |
| 2026-05-15 09:35:00 | $18.20 | BUY | 2730 | $49,686.00 | 2026-05-15 15:59:00 | $18.41 | Sold | $573.30 | 1.15% | 0 |
| 2026-05-15 09:34:00 | $18.22 | BUY | 2730 | $49,740.60 | 2026-05-15 15:59:00 | $18.41 | Sold | $518.70 | 1.04% | 0 |
| 2026-05-15 09:33:00 | $18.24 | BUY | 2730 | $49,795.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,252.25 | 4.52% | 4 |
| 2026-05-15 09:32:00 | $18.27 | BUY | 2730 | $49,877.10 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,170.35 | 4.35% | 4 |
| 2026-05-14 15:04:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 14:56:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:55:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:54:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 14:53:00 | $18.26 | BUY | 2650 | $48,389.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,133.25 | 4.41% | 5 |
| 2026-05-14 14:52:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:51:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 14:50:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:49:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:48:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:47:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:37:00 | $18.29 | BUY | 2650 | $48,468.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.49 | 4.24% | 5 |
| 2026-05-14 14:36:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:35:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 14:34:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:33:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:32:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:31:00 | $18.28 | BUY | 2650 | $48,450.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,071.51 | 4.28% | 5 |
| 2026-05-14 14:30:00 | $18.26 | BUY | 2650 | $48,389.30 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,132.98 | 4.41% | 5 |
| 2026-05-14 14:29:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 14:28:00 | $18.26 | BUY | 2650 | $48,375.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,146.50 | 4.44% | 5 |
| 2026-05-14 14:27:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 14:26:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:25:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:23:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:22:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 14:21:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 14:20:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 14:19:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 14:05:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 14:04:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 14:03:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 14:02:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 14:01:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 14:00:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:59:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 13:58:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:57:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 13:56:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 13:55:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:54:00 | $18.26 | BUY | 2650 | $48,375.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,146.50 | 4.44% | 5 |
| 2026-05-14 13:53:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 13:52:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 13:45:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 13:44:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 13:30:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 13:29:00 | $18.26 | BUY | 2650 | $48,389.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,133.25 | 4.41% | 5 |
| 2026-05-14 13:28:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:27:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:26:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 13:25:00 | $18.29 | BUY | 2650 | $48,455.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,067.00 | 4.27% | 5 |
| 2026-05-14 13:24:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 13:23:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 13:22:00 | $18.28 | BUY | 2650 | $48,428.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,093.50 | 4.32% | 5 |
| 2026-05-14 13:21:00 | $18.27 | BUY | 2650 | $48,402.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,120.00 | 4.38% | 5 |
| 2026-05-14 13:20:00 | $18.30 | BUY | 2650 | $48,481.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,040.50 | 4.21% | 5 |
| 2026-05-14 13:19:00 | $18.31 | BUY | 2650 | $48,508.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,014.00 | 4.15% | 5 |
| 2026-05-14 12:55:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 11:41:00 | $18.31 | BUY | 2650 | $48,521.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,000.75 | 4.12% | 5 |
| 2026-05-14 11:40:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 11:39:00 | $18.27 | BUY | 2650 | $48,415.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,106.75 | 4.35% | 5 |
| 2026-05-14 11:38:00 | $18.27 | BUY | 2650 | $48,415.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,106.75 | 4.35% | 5 |
| 2026-05-14 11:37:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 11:36:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 11:35:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 11:29:00 | $18.31 | BUY | 2650 | $48,521.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,000.75 | 4.12% | 5 |
| 2026-05-14 11:10:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 11:09:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 10:52:00 | $18.28 | BUY | 2650 | $48,442.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,080.25 | 4.29% | 5 |
| 2026-05-14 10:51:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 10:50:00 | $18.31 | BUY | 2650 | $48,521.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,000.75 | 4.12% | 5 |
| 2026-05-14 10:48:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 10:47:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 10:46:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 10:45:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,027.25 | 4.18% | 5 |
| 2026-05-14 10:44:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,053.75 | 4.24% | 5 |
| 2026-05-14 10:43:00 | $18.32 | BUY | 2650 | $48,548.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,974.25 | 4.07% | 5 |
| 2026-05-14 10:42:00 | $18.33 | BUY | 2650 | $48,574.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,947.75 | 4.01% | 5 |
| 2026-05-14 10:41:00 | $18.33 | BUY | 2650 | $48,574.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,947.75 | 4.01% | 5 |
| 2026-05-14 10:39:00 | $18.34 | BUY | 2650 | $48,601.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,921.25 | 3.95% | 5 |
| 2026-05-14 10:38:00 | $18.36 | BUY | 2650 | $48,654.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,868.25 | 3.84% | 5 |
| 2026-05-14 10:37:00 | $18.36 | BUY | 2650 | $48,654.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,868.25 | 3.84% | 5 |
| 2026-05-14 10:36:00 | $18.35 | BUY | 2650 | $48,627.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,894.75 | 3.9% | 5 |
| 2026-05-14 10:35:00 | $18.36 | BUY | 2650 | $48,654.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,868.25 | 3.84% | 5 |
| 2026-05-14 10:34:00 | $18.40 | BUY | 2650 | $48,760.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,762.25 | 3.61% | 5 |
| 2026-05-14 10:33:00 | $18.41 | BUY | 2650 | $48,786.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,735.75 | 3.56% | 5 |
| 2026-05-14 10:32:00 | $18.43 | BUY | 2650 | $48,839.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,682.75 | 3.45% | 5 |
| 2026-05-14 10:31:00 | $18.43 | BUY | 2650 | $48,839.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,682.75 | 3.45% | 5 |
| 2026-05-14 10:30:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,709.25 | 3.5% | 5 |
| 2026-05-14 10:29:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,709.25 | 3.5% | 5 |
| 2026-05-14 10:28:00 | $18.39 | BUY | 2650 | $48,733.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,788.75 | 3.67% | 5 |
| 2026-05-14 10:27:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,709.25 | 3.5% | 5 |
| 2026-05-14 10:26:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,656.25 | 3.39% | 5 |
| 2026-05-14 10:25:00 | $18.46 | BUY | 2650 | $48,919.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,603.25 | 3.28% | 5 |
| 2026-05-14 10:24:00 | $18.47 | BUY | 2650 | $48,945.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,576.75 | 3.22% | 5 |
| 2026-05-14 10:23:00 | $18.48 | BUY | 2650 | $48,972.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,550.25 | 3.17% | 5 |
| 2026-05-14 09:51:00 | $18.47 | BUY | 2650 | $48,945.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,576.75 | 3.22% | 5 |
| 2026-05-14 09:50:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,470.75 | 3% | 5 |
| 2026-05-14 09:49:00 | $18.52 | BUY | 2650 | $49,078.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,444.25 | 2.94% | 5 |
| 2026-05-14 09:48:00 | $18.52 | BUY | 2650 | $49,078.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,444.25 | 2.94% | 5 |
| 2026-05-14 09:47:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,470.75 | 3% | 5 |
| 2026-05-14 09:34:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,152.75 | 2.33% | 5 |
| 2026-05-14 09:33:00 | $18.75 | BUY | 2650 | $49,674.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $848.00 | 1.71% | 5 |
| 2026-05-13 15:59:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $18.40 | SELL | 2750 | $50,586.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,058.75 | 2.14% | 0 |
| 2026-05-13 11:49:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:48:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:47:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:46:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:45:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,003.75 | 2.02% | 0 |
| 2026-05-13 11:44:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:15:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:14:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:13:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:12:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:11:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:10:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:09:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:08:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:07:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:06:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:05:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:04:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:03:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:02:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $866.25 | 1.74% | 0 |
| 2026-05-13 11:01:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:00:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:58:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:55:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:54:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:53:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:50:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:45:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:44:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $756.25 | 1.52% | 0 |
| 2026-05-13 10:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:42:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:41:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:40:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:45:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:41:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:40:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:39:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:32:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:31:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-12 10:23:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:22:00 | $18.07 | BUY | 2690 | $48,608.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $874.25 | 1.8% | 1 |
| 2026-05-12 10:21:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:20:00 | $18.11 | BUY | 2690 | $48,715.90 | 2026-05-13 15:18:00 | $18.40 | Sold | $766.65 | 1.57% | 1 |
| 2026-05-12 10:19:00 | $18.13 | BUY | 2690 | $48,769.70 | 2026-05-13 15:18:00 | $18.40 | Sold | $712.85 | 1.46% | 1 |
| 2026-05-12 10:18:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-05-13 15:18:00 | $18.40 | Sold | $685.95 | 1.41% | 1 |
| 2026-05-12 10:17:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:16:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:15:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:04:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:53:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:50:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 09:49:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-05-13 15:18:00 | $18.40 | Sold | $632.15 | 1.29% | 1 |
| 2026-05-12 09:48:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:47:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:46:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-05-13 15:22:00 | $18.44 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:45:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-05-13 15:30:00 | $18.47 | Sold | $538.00 | 1.09% | 1 |
| 2026-05-12 09:38:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-05-19 13:24:00 | $19.07 | Sold | $2,084.75 | 4.24% | 7 |
| 2026-05-12 09:37:00 | $18.33 | BUY | 2690 | $49,307.70 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,977.15 | 4.01% | 7 |
| 2026-05-12 09:36:00 | $18.35 | BUY | 2690 | $49,361.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,923.35 | 3.9% | 7 |
| 2026-05-12 09:32:00 | $18.49 | BUY | 2690 | $49,738.10 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,546.75 | 3.11% | 7 |
| 2026-05-11 15:59:00 | $18.67 | BUY | 2560 | $47,782.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,024.00 | 2.14% | 8 |
| 2026-05-11 15:58:00 | $18.68 | BUY | 2560 | $47,808.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $998.40 | 2.09% | 8 |
| 2026-05-11 15:57:00 | $18.68 | BUY | 2560 | $47,820.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $985.60 | 2.06% | 8 |
| 2026-05-11 15:56:00 | $18.69 | BUY | 2560 | $47,833.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $972.80 | 2.03% | 8 |
| 2026-05-11 15:55:00 | $18.69 | BUY | 2560 | $47,833.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $972.80 | 2.03% | 8 |
| 2026-05-11 15:54:00 | $18.68 | BUY | 2560 | $47,820.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $985.60 | 2.06% | 8 |
| 2026-05-11 15:53:00 | $18.66 | BUY | 2560 | $47,769.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,036.80 | 2.17% | 8 |
| 2026-05-11 15:52:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,049.60 | 2.2% | 8 |
| 2026-05-11 15:51:00 | $18.66 | BUY | 2560 | $47,769.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,036.80 | 2.17% | 8 |
| 2026-05-11 15:50:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,100.80 | 2.31% | 8 |
| 2026-05-11 15:49:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,062.40 | 2.23% | 8 |
| 2026-05-11 15:48:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:47:00 | $18.62 | BUY | 2560 | $47,654.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,152.00 | 2.42% | 8 |
| 2026-05-11 15:46:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,049.60 | 2.2% | 8 |
| 2026-05-11 15:45:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:44:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:43:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,177.60 | 2.47% | 8 |
| 2026-05-11 15:42:00 | $18.62 | BUY | 2560 | $47,664.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,141.76 | 2.4% | 8 |
| 2026-05-11 15:41:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,177.60 | 2.47% | 8 |
| 2026-05-11 15:40:00 | $18.62 | BUY | 2560 | $47,654.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,152.00 | 2.42% | 8 |
| 2026-05-11 15:39:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,100.80 | 2.31% | 8 |
| 2026-05-11 15:38:00 | $18.64 | BUY | 2560 | $47,718.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,088.00 | 2.28% | 8 |
| 2026-05-11 15:37:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:36:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:35:00 | $18.60 | BUY | 2560 | $47,618.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,187.84 | 2.49% | 8 |
| 2026-05-11 15:34:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,126.40 | 2.36% | 8 |
| 2026-05-11 15:33:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,177.60 | 2.47% | 8 |
| 2026-05-11 15:32:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,100.80 | 2.31% | 8 |
| 2026-05-11 15:31:00 | $18.65 | BUY | 2560 | $47,731.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,075.20 | 2.25% | 8 |
| 2026-05-11 15:30:00 | $18.65 | BUY | 2560 | $47,731.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,075.20 | 2.25% | 8 |
| 2026-05-11 15:29:00 | $18.67 | BUY | 2560 | $47,795.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,011.20 | 2.12% | 8 |
| 2026-05-11 15:28:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,062.40 | 2.23% | 8 |
| 2026-05-11 15:27:00 | $18.68 | BUY | 2560 | $47,808.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $998.40 | 2.09% | 8 |
| 2026-05-11 15:26:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $1,049.60 | 2.2% | 8 |
| 2026-05-11 15:25:00 | $18.68 | BUY | 2560 | $47,808.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $998.40 | 2.09% | 8 |
| 2026-05-11 15:24:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $960.00 | 2.01% | 8 |
| 2026-05-11 15:23:00 | $18.72 | BUY | 2560 | $47,923.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $883.20 | 1.84% | 8 |
| 2026-05-11 15:22:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $870.40 | 1.82% | 8 |
| 2026-05-11 15:21:00 | $18.74 | BUY | 2560 | $47,965.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $840.96 | 1.75% | 8 |
| 2026-05-11 15:20:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 15:19:00 | $18.72 | BUY | 2560 | $47,923.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $883.20 | 1.84% | 8 |
| 2026-05-11 15:18:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $819.20 | 1.71% | 8 |
| 2026-05-11 15:17:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $742.40 | 1.54% | 8 |
| 2026-05-11 15:16:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 15:15:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 15:14:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $704.00 | 1.46% | 8 |
| 2026-05-11 15:13:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 15:12:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $652.80 | 1.36% | 8 |
| 2026-05-11 15:11:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $614.40 | 1.27% | 8 |
| 2026-05-11 15:10:00 | $18.84 | BUY | 2560 | $48,224.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $582.40 | 1.21% | 8 |
| 2026-05-11 15:09:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 14:58:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 14:57:00 | $18.84 | BUY | 2560 | $48,230.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $576.00 | 1.19% | 8 |
| 2026-05-11 14:56:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $614.40 | 1.27% | 8 |
| 2026-05-11 14:55:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $614.40 | 1.27% | 8 |
| 2026-05-11 14:54:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 14:53:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 14:33:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 14:32:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $614.40 | 1.27% | 8 |
| 2026-05-11 14:31:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:30:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:29:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:28:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $627.20 | 1.3% | 8 |
| 2026-05-11 14:27:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:26:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:25:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:24:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 14:23:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:22:00 | $18.82 | BUY | 2560 | $48,179.50 | 2026-05-19 13:24:00 | $19.07 | Sold | $626.94 | 1.3% | 8 |
| 2026-05-11 14:21:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:20:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:19:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:18:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:17:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 14:16:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 14:15:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 14:14:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 14:13:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 14:12:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 14:11:00 | $18.80 | BUY | 2560 | $48,128.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $678.40 | 1.41% | 8 |
| 2026-05-11 14:10:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $652.80 | 1.36% | 8 |
| 2026-05-11 14:09:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 14:08:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $627.20 | 1.3% | 8 |
| 2026-05-11 14:07:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $627.20 | 1.3% | 8 |
| 2026-05-11 14:06:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 14:05:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $614.40 | 1.27% | 8 |
| 2026-05-11 14:04:00 | $18.84 | BUY | 2560 | $48,230.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $576.00 | 1.19% | 8 |
| 2026-05-11 14:03:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 14:01:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $601.60 | 1.25% | 8 |
| 2026-05-11 14:00:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:59:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $652.80 | 1.36% | 8 |
| 2026-05-11 13:58:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:57:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:56:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $627.20 | 1.3% | 8 |
| 2026-05-11 13:55:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $601.60 | 1.25% | 8 |
| 2026-05-11 13:54:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:53:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:52:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:51:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:50:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:49:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 13:48:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $627.20 | 1.3% | 8 |
| 2026-05-11 13:47:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 13:04:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $601.60 | 1.25% | 8 |
| 2026-05-11 13:02:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 13:01:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 13:00:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 12:59:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 12:58:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 12:57:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 12:56:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 12:55:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $640.00 | 1.33% | 8 |
| 2026-05-11 12:54:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 12:53:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $652.80 | 1.36% | 8 |
| 2026-05-11 12:52:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $652.80 | 1.36% | 8 |
| 2026-05-11 12:51:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $614.40 | 1.27% | 8 |
| 2026-05-11 12:50:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 12:49:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 12:18:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 12:17:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 12:16:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $588.80 | 1.22% | 8 |
| 2026-05-11 12:15:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $614.40 | 1.27% | 8 |
| 2026-05-11 12:14:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 12:13:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 12:12:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $742.40 | 1.54% | 8 |
| 2026-05-11 12:11:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $742.40 | 1.54% | 8 |
| 2026-05-11 12:10:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $793.60 | 1.65% | 8 |
| 2026-05-11 12:09:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 12:08:00 | $18.74 | BUY | 2560 | $47,974.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $832.00 | 1.73% | 8 |
| 2026-05-11 12:07:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $870.40 | 1.82% | 8 |
| 2026-05-11 12:06:00 | $18.72 | BUY | 2560 | $47,910.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $896.00 | 1.87% | 8 |
| 2026-05-11 12:05:00 | $18.72 | BUY | 2560 | $47,910.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $896.00 | 1.87% | 8 |
| 2026-05-11 12:04:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $819.20 | 1.71% | 8 |
| 2026-05-11 12:03:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $793.60 | 1.65% | 8 |
| 2026-05-11 12:02:00 | $18.77 | BUY | 2560 | $48,038.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $768.00 | 1.6% | 8 |
| 2026-05-11 12:01:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 12:00:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 11:59:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $793.60 | 1.65% | 8 |
| 2026-05-11 11:58:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 11:57:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 11:56:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 11:55:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $819.20 | 1.71% | 8 |
| 2026-05-11 11:54:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $819.20 | 1.71% | 8 |
| 2026-05-11 11:53:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 11:52:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 11:51:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $844.80 | 1.76% | 8 |
| 2026-05-11 11:50:00 | $18.77 | BUY | 2560 | $48,038.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $768.00 | 1.6% | 8 |
| 2026-05-11 11:49:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 11:48:00 | $18.80 | BUY | 2560 | $48,128.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $678.40 | 1.41% | 8 |
| 2026-05-11 11:47:00 | $18.76 | BUY | 2560 | $48,025.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $780.80 | 1.63% | 8 |
| 2026-05-11 11:46:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $819.20 | 1.71% | 8 |
| 2026-05-11 11:45:00 | $18.75 | BUY | 2560 | $48,000.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $806.40 | 1.68% | 8 |
| 2026-05-11 11:44:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $793.60 | 1.65% | 8 |
| 2026-05-11 11:43:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $742.40 | 1.54% | 8 |
| 2026-05-11 11:42:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 11:41:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $704.00 | 1.46% | 8 |
| 2026-05-11 11:40:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $716.80 | 1.49% | 8 |
| 2026-05-11 11:39:00 | $18.80 | BUY | 2560 | $48,128.00 | 2026-05-19 13:24:00 | $19.07 | Sold | $678.40 | 1.41% | 8 |
| 2026-05-11 11:38:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $691.20 | 1.44% | 8 |
| 2026-05-11 11:37:00 | $18.80 | BUY | 2560 | $48,128.30 | 2026-05-19 13:24:00 | $19.07 | Sold | $678.14 | 1.41% | 8 |
| 2026-05-11 11:36:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 11:35:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 11:34:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $652.80 | 1.36% | 8 |
| 2026-05-11 11:33:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $665.60 | 1.38% | 8 |
| 2026-05-11 11:32:00 | $18.85 | BUY | 2560 | $48,243.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $563.20 | 1.17% | 8 |
| 2026-05-11 11:31:00 | $18.85 | BUY | 2560 | $48,243.20 | 2026-05-19 13:24:00 | $19.07 | Sold | $563.20 | 1.17% | 8 |
| 2026-05-11 11:30:00 | $18.86 | BUY | 2560 | $48,268.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $537.60 | 1.11% | 8 |
| 2026-05-11 11:29:00 | $18.87 | BUY | 2560 | $48,307.20 | 2026-05-19 13:27:00 | $19.07 | Sold | $512.00 | 1.06% | 8 |
| 2026-05-11 11:28:00 | $18.90 | BUY | 2560 | $48,371.20 | 2026-05-19 13:34:00 | $19.10 | Sold | $512.00 | 1.06% | 8 |
| 2026-05-11 11:27:00 | $18.88 | BUY | 2560 | $48,320.00 | 2026-05-19 13:28:00 | $19.08 | Sold | $512.00 | 1.06% | 8 |
| 2026-05-11 11:26:00 | $18.87 | BUY | 2560 | $48,294.40 | 2026-05-19 13:24:00 | $19.07 | Sold | $512.00 | 1.06% | 8 |
| 2026-05-11 11:25:00 | $18.86 | BUY | 2560 | $48,281.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $524.80 | 1.09% | 8 |
| 2026-05-11 11:24:00 | $18.86 | BUY | 2560 | $48,268.80 | 2026-05-19 13:24:00 | $19.07 | Sold | $537.60 | 1.11% | 8 |
| 2026-05-11 11:23:00 | $18.86 | BUY | 2560 | $48,281.60 | 2026-05-19 13:24:00 | $19.07 | Sold | $524.80 | 1.09% | 8 |
| 2026-05-11 11:22:00 | $18.91 | BUY | 2560 | $48,396.80 | 2026-05-19 14:14:00 | $19.11 | Sold | $524.54 | 1.08% | 8 |
| 2026-05-11 11:21:00 | $18.92 | BUY | 2560 | $48,422.40 | 2026-05-19 14:19:00 | $19.13 | Sold | $537.60 | 1.11% | 8 |
| 2026-05-11 11:20:00 | $18.90 | BUY | 2560 | $48,384.00 | 2026-05-19 14:14:00 | $19.11 | Sold | $537.34 | 1.11% | 8 |
| 2026-05-11 11:19:00 | $18.91 | BUY | 2560 | $48,396.80 | 2026-05-19 14:14:00 | $19.11 | Sold | $524.54 | 1.08% | 8 |
| 2026-05-11 11:18:00 | $18.91 | BUY | 2560 | $48,396.80 | 2026-05-19 14:14:00 | $19.11 | Sold | $524.54 | 1.08% | 8 |
| 2026-05-11 11:17:00 | $18.90 | BUY | 2560 | $48,383.50 | 2026-05-19 14:14:00 | $19.11 | Sold | $537.86 | 1.11% | 8 |
| 2026-05-11 11:16:00 | $18.93 | BUY | 2560 | $48,460.80 | 2026-05-19 14:35:00 | $19.14 | Sold | $524.80 | 1.08% | 8 |
| 2026-05-11 11:15:00 | $18.92 | BUY | 2560 | $48,435.20 | 2026-05-19 14:19:00 | $19.13 | Sold | $524.80 | 1.08% | 8 |
| 2026-05-11 11:14:00 | $18.92 | BUY | 2560 | $48,422.40 | 2026-05-19 14:19:00 | $19.13 | Sold | $537.60 | 1.11% | 8 |
| 2026-05-11 11:13:00 | $18.94 | BUY | 2560 | $48,486.40 | 2026-05-20 09:43:00 | $19.16 | Sold | $563.20 | 1.16% | 9 |
| 2026-05-11 11:12:00 | $18.94 | BUY | 2560 | $48,486.40 | 2026-05-20 09:43:00 | $19.16 | Sold | $563.20 | 1.16% | 9 |
| 2026-05-11 11:11:00 | $18.92 | BUY | 2560 | $48,422.40 | 2026-05-19 14:19:00 | $19.13 | Sold | $537.60 | 1.11% | 8 |
| 2026-05-11 11:10:00 | $18.94 | BUY | 2560 | $48,473.60 | 2026-05-19 14:35:00 | $19.14 | Sold | $512.00 | 1.06% | 8 |
| 2026-05-11 11:09:00 | $18.92 | BUY | 2560 | $48,435.20 | 2026-05-19 14:19:00 | $19.13 | Sold | $524.80 | 1.08% | 8 |
| 2026-05-11 11:08:00 | $18.93 | BUY | 2560 | $48,460.80 | 2026-05-19 14:35:00 | $19.14 | Sold | $524.80 | 1.08% | 8 |
| 2026-05-11 11:07:00 | $18.91 | BUY | 2560 | $48,409.60 | 2026-05-19 14:14:00 | $19.11 | Sold | $511.74 | 1.06% | 8 |
| 2026-05-11 11:06:00 | $18.92 | BUY | 2560 | $48,422.40 | 2026-05-19 14:19:00 | $19.13 | Sold | $537.60 | 1.11% | 8 |
| 2026-05-11 11:05:00 | $18.91 | BUY | 2560 | $48,409.60 | 2026-05-19 14:14:00 | $19.11 | Sold | $511.74 | 1.06% | 8 |
| 2026-05-11 11:04:00 | $18.92 | BUY | 2560 | $48,422.40 | 2026-05-19 14:19:00 | $19.13 | Sold | $537.60 | 1.11% | 8 |
| 2026-05-11 11:03:00 | $18.97 | BUY | 2560 | $48,550.40 | 2026-05-20 09:44:00 | $19.18 | Sold | $550.40 | 1.13% | 9 |
| 2026-05-11 11:02:00 | $18.97 | BUY | 2560 | $48,550.40 | 2026-05-20 09:44:00 | $19.18 | Sold | $550.40 | 1.13% | 9 |
| 2026-05-11 11:01:00 | $18.95 | BUY | 2560 | $48,512.00 | 2026-05-20 09:43:00 | $19.16 | Sold | $537.60 | 1.11% | 9 |
| 2026-05-11 11:00:00 | $18.97 | BUY | 2560 | $48,568.30 | 2026-05-20 09:44:00 | $19.18 | Sold | $532.48 | 1.1% | 9 |
| 2026-05-11 10:59:00 | $18.98 | BUY | 2560 | $48,576.00 | 2026-05-20 09:44:00 | $19.18 | Sold | $524.80 | 1.08% | 9 |
| 2026-05-11 10:58:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $921.60 | 1.89% | 9 |
| 2026-05-11 10:57:00 | $19.01 | BUY | 2560 | $48,665.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $947.20 | 1.95% | 9 |
| 2026-05-11 10:56:00 | $19.03 | BUY | 2560 | $48,704.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $908.80 | 1.87% | 9 |
| 2026-05-11 10:55:00 | $19.03 | BUY | 2560 | $48,704.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $908.80 | 1.87% | 9 |
| 2026-05-11 10:54:00 | $19.00 | BUY | 2560 | $48,627.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $985.60 | 2.03% | 9 |
| 2026-05-11 10:53:00 | $19.03 | BUY | 2560 | $48,704.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $908.80 | 1.87% | 9 |
| 2026-05-11 10:52:00 | $19.02 | BUY | 2560 | $48,678.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $934.40 | 1.92% | 9 |
| 2026-05-11 10:51:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $896.00 | 1.84% | 9 |
| 2026-05-11 10:50:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $921.60 | 1.89% | 9 |
| 2026-05-11 10:49:00 | $19.02 | BUY | 2560 | $48,678.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $934.40 | 1.92% | 9 |
| 2026-05-11 10:48:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $921.60 | 1.89% | 9 |
| 2026-05-11 10:47:00 | $19.05 | BUY | 2560 | $48,755.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $857.60 | 1.76% | 9 |
| 2026-05-11 10:46:00 | $19.04 | BUY | 2560 | $48,729.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $883.20 | 1.81% | 9 |
| 2026-05-11 10:45:00 | $19.05 | BUY | 2560 | $48,755.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $857.60 | 1.76% | 9 |
| 2026-05-11 10:44:00 | $19.05 | BUY | 2560 | $48,755.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $857.60 | 1.76% | 9 |
| 2026-05-11 10:43:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $793.60 | 1.63% | 9 |
| 2026-05-11 10:42:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $768.00 | 1.57% | 9 |
| 2026-05-11 10:41:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $716.80 | 1.47% | 9 |
| 2026-05-11 10:40:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $768.00 | 1.57% | 9 |
| 2026-05-11 10:39:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $793.60 | 1.63% | 9 |
| 2026-05-11 10:38:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $716.80 | 1.47% | 9 |
| 2026-05-11 10:37:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $691.20 | 1.41% | 9 |
| 2026-05-11 10:36:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $640.00 | 1.31% | 9 |
| 2026-05-11 10:13:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $640.00 | 1.31% | 9 |
| 2026-05-11 10:12:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $844.80 | 1.73% | 9 |
| 2026-05-11 10:11:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $768.00 | 1.57% | 9 |
| 2026-05-11 10:10:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $716.80 | 1.47% | 9 |
| 2026-05-11 10:07:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $614.40 | 1.25% | 9 |
| 2026-05-11 10:06:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $640.00 | 1.31% | 9 |
| 2026-05-11 10:05:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $768.00 | 1.57% | 9 |
| 2026-05-11 10:04:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $844.80 | 1.73% | 9 |
| 2026-05-11 10:03:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $844.80 | 1.73% | 9 |
| 2026-05-11 10:02:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $793.60 | 1.63% | 9 |
| 2026-05-11 10:01:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $819.20 | 1.68% | 9 |
| 2026-05-11 10:00:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $716.80 | 1.47% | 9 |
| 2026-05-11 09:59:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $665.60 | 1.36% | 9 |
| 2026-05-11 09:58:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $793.60 | 1.63% | 9 |
| 2026-05-11 09:57:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $844.80 | 1.73% | 9 |
| 2026-05-11 09:56:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $665.60 | 1.36% | 9 |
| 2026-05-11 09:55:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $665.60 | 1.36% | 9 |
| 2026-05-11 09:54:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $640.00 | 1.31% | 9 |
| 2026-05-11 09:53:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $691.20 | 1.41% | 9 |
| 2026-05-11 09:52:00 | $19.15 | BUY | 2560 | $49,024.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $588.80 | 1.2% | 9 |
| 2026-05-11 09:51:00 | $19.17 | BUY | 2560 | $49,075.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $537.60 | 1.1% | 9 |
| 2026-05-11 09:50:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $512.00 | 1.04% | 9 |
| 2026-05-11 09:49:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $665.60 | 1.36% | 9 |
| 2026-05-11 09:48:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $716.80 | 1.47% | 9 |
| 2026-05-11 09:47:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $691.20 | 1.41% | 9 |
| 2026-05-11 09:46:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $716.80 | 1.47% | 9 |
| 2026-05-11 09:45:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $563.20 | 1.15% | 9 |
| 2026-05-11 09:44:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-05-20 10:48:00 | $19.40 | Sold | $537.60 | 1.09% | 9 |
| 2026-05-11 09:43:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-20 11:01:00 | $19.48 | Sold | $563.20 | 1.14% | 9 |
| 2026-05-11 09:42:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-05-20 11:04:00 | $19.53 | Sold | $512.00 | 1.03% | 9 |
| 2026-05-11 09:41:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $537.60 | 1.09% | 9 |
| 2026-05-11 09:40:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $640.00 | 1.29% | 9 |
| 2026-05-11 09:39:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.20 | 1.39% | 9 |
| 2026-05-11 09:38:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.20 | 1.39% | 9 |
| 2026-05-11 09:33:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $665.60 | 1.34% | 9 |
| 2026-05-08 10:08:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 12 |
| 2026-05-08 10:07:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 12 |
| 2026-05-08 09:57:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:56:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:55:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:54:00 | $19.21 | BUY | 2580 | $49,561.80 | 2026-05-20 10:49:00 | $19.42 | Sold | $541.80 | 1.09% | 12 |
| 2026-05-08 09:53:00 | $19.22 | BUY | 2580 | $49,587.60 | 2026-05-20 10:49:00 | $19.42 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:52:00 | $19.22 | BUY | 2580 | $49,587.60 | 2026-05-20 10:49:00 | $19.42 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:51:00 | $19.23 | BUY | 2580 | $49,613.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $645.00 | 1.3% | 12 |
| 2026-05-08 09:50:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 12 |
| 2026-05-08 09:49:00 | $19.19 | BUY | 2580 | $49,510.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.09% | 12 |
| 2026-05-08 09:48:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:47:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:46:00 | $19.19 | BUY | 2580 | $49,510.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.09% | 12 |
| 2026-05-08 09:45:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:44:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:43:00 | $19.21 | BUY | 2580 | $49,561.80 | 2026-05-20 10:49:00 | $19.42 | Sold | $541.80 | 1.09% | 12 |
| 2026-05-08 09:42:00 | $19.19 | BUY | 2580 | $49,510.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.09% | 12 |
| 2026-05-08 09:41:00 | $19.22 | BUY | 2580 | $49,587.60 | 2026-05-20 10:49:00 | $19.42 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:40:00 | $19.19 | BUY | 2580 | $49,510.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.09% | 12 |
| 2026-05-08 09:39:00 | $19.18 | BUY | 2580 | $49,484.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:38:00 | $19.17 | BUY | 2580 | $49,458.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.1% | 12 |
| 2026-05-08 09:37:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:36:00 | $19.25 | BUY | 2580 | $49,665.00 | 2026-05-20 11:01:00 | $19.48 | Sold | $593.40 | 1.19% | 12 |
| 2026-05-08 09:35:00 | $19.27 | BUY | 2580 | $49,716.60 | 2026-05-20 11:01:00 | $19.48 | Sold | $541.80 | 1.09% | 12 |
| 2026-05-08 09:34:00 | $19.27 | BUY | 2580 | $49,716.60 | 2026-05-20 11:01:00 | $19.48 | Sold | $541.80 | 1.09% | 12 |
| 2026-05-08 09:33:00 | $19.28 | BUY | 2580 | $49,742.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:32:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 12 |
| 2026-05-08 09:31:00 | $19.23 | BUY | 2580 | $49,613.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $645.00 | 1.3% | 12 |
| 2026-05-08 09:30:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $670.80 | 1.34% | 12 |
| 2026-05-07 14:28:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 14:25:00 | $19.16 | BUY | 2520 | $48,283.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.15 | 1.15% | 13 |
| 2026-05-07 14:24:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 14:23:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 14:22:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 14:21:00 | $19.15 | BUY | 2520 | $48,257.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $579.85 | 1.2% | 13 |
| 2026-05-07 14:14:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 14:13:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 14:12:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 14:11:00 | $19.14 | BUY | 2520 | $48,220.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $617.40 | 1.28% | 13 |
| 2026-05-07 14:10:00 | $19.13 | BUY | 2520 | $48,207.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $630.00 | 1.31% | 13 |
| 2026-05-07 14:09:00 | $19.14 | BUY | 2520 | $48,220.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $617.40 | 1.28% | 13 |
| 2026-05-07 14:08:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 14:07:00 | $19.16 | BUY | 2520 | $48,270.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $567.00 | 1.17% | 13 |
| 2026-05-07 14:06:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 14:05:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 14:04:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 14:03:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 14:02:00 | $19.10 | BUY | 2520 | $48,119.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $718.20 | 1.49% | 13 |
| 2026-05-07 14:01:00 | $19.10 | BUY | 2520 | $48,119.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $718.20 | 1.49% | 13 |
| 2026-05-07 14:00:00 | $19.12 | BUY | 2520 | $48,182.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $655.20 | 1.36% | 13 |
| 2026-05-07 13:59:00 | $19.13 | BUY | 2520 | $48,207.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $630.00 | 1.31% | 13 |
| 2026-05-07 13:58:00 | $19.10 | BUY | 2520 | $48,119.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $718.20 | 1.49% | 13 |
| 2026-05-07 13:57:00 | $19.08 | BUY | 2520 | $48,081.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $756.00 | 1.57% | 13 |
| 2026-05-07 13:56:00 | $19.07 | BUY | 2520 | $48,043.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $793.80 | 1.65% | 13 |
| 2026-05-07 13:55:00 | $19.09 | BUY | 2520 | $48,106.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $730.80 | 1.52% | 13 |
| 2026-05-07 13:54:00 | $19.08 | BUY | 2520 | $48,081.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $756.00 | 1.57% | 13 |
| 2026-05-07 13:53:00 | $19.07 | BUY | 2520 | $48,056.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $781.20 | 1.63% | 13 |
| 2026-05-07 13:52:00 | $19.07 | BUY | 2520 | $48,043.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $793.80 | 1.65% | 13 |
| 2026-05-07 13:51:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 13:50:00 | $19.09 | BUY | 2520 | $48,106.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $730.80 | 1.52% | 13 |
| 2026-05-07 13:49:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 13:48:00 | $19.07 | BUY | 2520 | $48,043.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $793.80 | 1.65% | 13 |
| 2026-05-07 13:47:00 | $19.10 | BUY | 2520 | $48,132.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $705.60 | 1.47% | 13 |
| 2026-05-07 13:46:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 13:45:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 13:44:00 | $19.08 | BUY | 2520 | $48,081.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $756.00 | 1.57% | 13 |
| 2026-05-07 13:43:00 | $19.10 | BUY | 2520 | $48,119.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $718.20 | 1.49% | 13 |
| 2026-05-07 13:42:00 | $19.10 | BUY | 2520 | $48,132.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $705.60 | 1.47% | 13 |
| 2026-05-07 13:41:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 13:40:00 | $19.10 | BUY | 2520 | $48,119.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $718.20 | 1.49% | 13 |
| 2026-05-07 13:39:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 13:38:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 13:37:00 | $19.11 | BUY | 2520 | $48,157.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $680.40 | 1.41% | 13 |
| 2026-05-07 13:36:00 | $19.10 | BUY | 2520 | $48,119.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $718.20 | 1.49% | 13 |
| 2026-05-07 13:35:00 | $19.10 | BUY | 2520 | $48,119.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $718.20 | 1.49% | 13 |
| 2026-05-07 13:34:00 | $19.12 | BUY | 2520 | $48,169.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $667.80 | 1.39% | 13 |
| 2026-05-07 13:33:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 13:32:00 | $19.13 | BUY | 2520 | $48,207.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $630.00 | 1.31% | 13 |
| 2026-05-07 13:31:00 | $19.09 | BUY | 2520 | $48,094.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $743.40 | 1.55% | 13 |
| 2026-05-07 13:30:00 | $19.08 | BUY | 2520 | $48,081.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $756.00 | 1.57% | 13 |
| 2026-05-07 13:29:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 13:28:00 | $19.12 | BUY | 2520 | $48,169.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $667.80 | 1.39% | 13 |
| 2026-05-07 13:27:00 | $19.12 | BUY | 2520 | $48,169.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $667.80 | 1.39% | 13 |
| 2026-05-07 13:26:00 | $19.09 | BUY | 2520 | $48,106.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $730.80 | 1.52% | 13 |
| 2026-05-07 13:25:00 | $19.14 | BUY | 2520 | $48,232.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $604.80 | 1.25% | 13 |
| 2026-05-07 13:24:00 | $19.16 | BUY | 2520 | $48,270.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $567.00 | 1.17% | 13 |
| 2026-05-07 13:23:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 13:22:00 | $19.18 | BUY | 2520 | $48,321.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.60 | 1.07% | 13 |
| 2026-05-07 13:21:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 13:20:00 | $19.11 | BUY | 2520 | $48,157.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $680.40 | 1.41% | 13 |
| 2026-05-07 13:19:00 | $19.12 | BUY | 2520 | $48,182.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $655.20 | 1.36% | 13 |
| 2026-05-07 13:18:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 13:17:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 13:16:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 13:15:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 13:14:00 | $19.10 | BUY | 2520 | $48,119.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $718.20 | 1.49% | 13 |
| 2026-05-07 13:13:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 13:12:00 | $19.12 | BUY | 2520 | $48,169.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $667.80 | 1.39% | 13 |
| 2026-05-07 13:11:00 | $19.11 | BUY | 2520 | $48,144.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $693.00 | 1.44% | 13 |
| 2026-05-07 13:10:00 | $19.13 | BUY | 2520 | $48,195.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $642.60 | 1.33% | 13 |
| 2026-05-07 13:09:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 13:08:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 13:07:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 13:06:00 | $19.12 | BUY | 2520 | $48,182.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $655.20 | 1.36% | 13 |
| 2026-05-07 13:05:00 | $19.12 | BUY | 2520 | $48,169.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $667.80 | 1.39% | 13 |
| 2026-05-07 13:04:00 | $19.12 | BUY | 2520 | $48,169.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $667.80 | 1.39% | 13 |
| 2026-05-07 13:03:00 | $19.14 | BUY | 2520 | $48,220.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $617.40 | 1.28% | 13 |
| 2026-05-07 13:02:00 | $19.12 | BUY | 2520 | $48,169.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $667.80 | 1.39% | 13 |
| 2026-05-07 13:01:00 | $19.12 | BUY | 2520 | $48,169.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $667.80 | 1.39% | 13 |
| 2026-05-07 13:00:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 12:59:00 | $19.14 | BUY | 2520 | $48,220.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $617.40 | 1.28% | 13 |
| 2026-05-07 12:58:00 | $19.13 | BUY | 2520 | $48,195.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $642.60 | 1.33% | 13 |
| 2026-05-07 12:57:00 | $19.13 | BUY | 2520 | $48,195.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $642.60 | 1.33% | 13 |
| 2026-05-07 12:56:00 | $19.14 | BUY | 2520 | $48,220.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $617.40 | 1.28% | 13 |
| 2026-05-07 12:55:00 | $19.14 | BUY | 2520 | $48,220.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $617.40 | 1.28% | 13 |
| 2026-05-07 12:54:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 12:53:00 | $19.15 | BUY | 2520 | $48,245.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $592.20 | 1.23% | 13 |
| 2026-05-07 12:52:00 | $19.16 | BUY | 2520 | $48,270.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $567.00 | 1.17% | 13 |
| 2026-05-07 12:51:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:50:00 | $19.18 | BUY | 2520 | $48,321.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.60 | 1.07% | 13 |
| 2026-05-07 12:49:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:46:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:44:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:43:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:42:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:41:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:40:00 | $19.16 | BUY | 2520 | $48,270.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $567.00 | 1.17% | 13 |
| 2026-05-07 12:39:00 | $19.16 | BUY | 2520 | $48,270.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $567.00 | 1.17% | 13 |
| 2026-05-07 12:38:00 | $19.17 | BUY | 2520 | $48,295.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:37:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 12:36:00 | $19.18 | BUY | 2520 | $48,321.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.60 | 1.07% | 13 |
| 2026-05-07 12:35:00 | $19.18 | BUY | 2520 | $48,321.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.60 | 1.07% | 13 |
| 2026-05-07 12:34:00 | $19.17 | BUY | 2520 | $48,308.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $528.95 | 1.09% | 13 |
| 2026-05-07 12:33:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 12:32:00 | $19.18 | BUY | 2520 | $48,333.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 12:31:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:30:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:25:00 | $19.19 | BUY | 2520 | $48,358.80 | 2026-05-20 10:48:00 | $19.40 | Sold | $529.20 | 1.09% | 13 |
| 2026-05-07 12:24:00 | $19.18 | BUY | 2520 | $48,321.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.60 | 1.07% | 13 |
| 2026-05-07 12:23:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:22:00 | $19.18 | BUY | 2520 | $48,321.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.60 | 1.07% | 13 |
| 2026-05-07 12:21:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 12:20:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:19:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:18:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:16:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 12:15:00 | $19.19 | BUY | 2520 | $48,346.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.12% | 13 |
| 2026-05-07 11:42:00 | $19.18 | BUY | 2520 | $48,333.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 11:41:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 11:40:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 11:39:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 11:38:00 | $19.18 | BUY | 2520 | $48,333.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 11:28:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 11:27:00 | $19.18 | BUY | 2520 | $48,333.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 10:58:00 | $19.19 | BUY | 2520 | $48,358.80 | 2026-05-20 10:48:00 | $19.40 | Sold | $529.20 | 1.09% | 13 |
| 2026-05-07 10:57:00 | $19.18 | BUY | 2520 | $48,333.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 10:55:00 | $19.19 | BUY | 2520 | $48,358.80 | 2026-05-20 10:48:00 | $19.40 | Sold | $529.20 | 1.09% | 13 |
| 2026-05-07 10:51:00 | $19.19 | BUY | 2520 | $48,358.80 | 2026-05-20 10:48:00 | $19.40 | Sold | $529.20 | 1.09% | 13 |
| 2026-05-07 10:49:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 10:48:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 10:47:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 10:46:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 10:45:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 10:44:00 | $19.14 | BUY | 2520 | $48,232.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $604.80 | 1.25% | 13 |
| 2026-05-07 10:43:00 | $19.15 | BUY | 2520 | $48,258.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $579.60 | 1.2% | 13 |
| 2026-05-07 10:42:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 10:41:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 10:40:00 | $19.18 | BUY | 2520 | $48,333.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 10:39:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 10:38:00 | $19.15 | BUY | 2520 | $48,258.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $579.60 | 1.2% | 13 |
| 2026-05-07 10:37:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 10:36:00 | $19.18 | BUY | 2520 | $48,333.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 10:35:00 | $19.17 | BUY | 2520 | $48,308.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $529.20 | 1.1% | 13 |
| 2026-05-07 10:33:00 | $19.19 | BUY | 2520 | $48,358.80 | 2026-05-20 10:48:00 | $19.40 | Sold | $529.20 | 1.09% | 13 |
| 2026-05-07 10:32:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 10:31:00 | $19.15 | BUY | 2520 | $48,258.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $579.60 | 1.2% | 13 |
| 2026-05-07 10:30:00 | $19.13 | BUY | 2520 | $48,207.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $630.00 | 1.31% | 13 |
| 2026-05-07 10:29:00 | $19.09 | BUY | 2520 | $48,106.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $730.80 | 1.52% | 13 |
| 2026-05-07 10:28:00 | $19.10 | BUY | 2520 | $48,132.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $705.60 | 1.47% | 13 |
| 2026-05-07 10:27:00 | $19.10 | BUY | 2520 | $48,132.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $705.60 | 1.47% | 13 |
| 2026-05-07 10:26:00 | $19.10 | BUY | 2520 | $48,132.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $705.60 | 1.47% | 13 |
| 2026-05-07 10:25:00 | $19.11 | BUY | 2520 | $48,157.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $680.40 | 1.41% | 13 |
| 2026-05-07 10:24:00 | $19.15 | BUY | 2520 | $48,258.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $579.60 | 1.2% | 13 |
| 2026-05-07 10:23:00 | $19.14 | BUY | 2520 | $48,232.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $604.80 | 1.25% | 13 |
| 2026-05-07 10:22:00 | $19.16 | BUY | 2520 | $48,283.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $554.40 | 1.15% | 13 |
| 2026-05-07 10:21:00 | $19.15 | BUY | 2520 | $48,258.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $579.60 | 1.2% | 13 |
| 2026-05-07 10:20:00 | $19.20 | BUY | 2520 | $48,384.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 10:19:00 | $19.20 | BUY | 2520 | $48,384.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $504.00 | 1.04% | 13 |
| 2026-05-07 10:18:00 | $19.21 | BUY | 2520 | $48,409.20 | 2026-05-20 10:49:00 | $19.42 | Sold | $529.20 | 1.09% | 13 |
| 2026-05-07 10:17:00 | $19.24 | BUY | 2520 | $48,484.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $604.80 | 1.25% | 13 |
| 2026-05-07 10:16:00 | $19.26 | BUY | 2520 | $48,535.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $554.40 | 1.14% | 13 |
| 2026-05-07 10:15:00 | $19.27 | BUY | 2520 | $48,560.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $529.20 | 1.09% | 13 |
| 2026-05-07 10:14:00 | $19.29 | BUY | 2520 | $48,610.80 | 2026-05-20 11:03:00 | $19.52 | Sold | $579.60 | 1.19% | 13 |
| 2026-05-07 10:13:00 | $19.30 | BUY | 2520 | $48,636.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $554.40 | 1.14% | 13 |
| 2026-05-07 10:12:00 | $19.38 | BUY | 2520 | $48,837.60 | 2026-05-20 11:09:00 | $19.58 | Sold | $504.00 | 1.03% | 13 |
| 2026-05-07 10:11:00 | $19.41 | BUY | 2520 | $48,913.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $630.00 | 1.29% | 13 |
| 2026-05-07 10:10:00 | $19.39 | BUY | 2520 | $48,862.80 | 2026-05-20 11:16:00 | $19.66 | Sold | $680.40 | 1.39% | 13 |
| 2026-05-07 10:09:00 | $19.40 | BUY | 2520 | $48,888.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $655.20 | 1.34% | 13 |
| 2026-05-07 10:08:00 | $19.40 | BUY | 2520 | $48,888.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $655.20 | 1.34% | 13 |
| 2026-05-07 10:07:00 | $19.41 | BUY | 2520 | $48,913.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $630.00 | 1.29% | 13 |
| 2026-05-07 10:06:00 | $19.42 | BUY | 2520 | $48,938.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $604.80 | 1.24% | 13 |
| 2026-05-07 10:05:00 | $19.41 | BUY | 2520 | $48,913.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $630.00 | 1.29% | 13 |
| 2026-05-07 10:04:00 | $19.40 | BUY | 2520 | $48,888.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $655.20 | 1.34% | 13 |
| 2026-05-07 10:03:00 | $19.40 | BUY | 2520 | $48,888.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $655.20 | 1.34% | 13 |
| 2026-05-07 10:02:00 | $19.40 | BUY | 2520 | $48,888.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $655.20 | 1.34% | 13 |
| 2026-05-07 10:01:00 | $19.48 | BUY | 2520 | $49,089.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $642.60 | 1.31% | 13 |
| 2026-05-07 10:00:00 | $19.48 | BUY | 2520 | $49,089.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $642.60 | 1.31% | 13 |
| 2026-05-07 09:59:00 | $19.47 | BUY | 2520 | $49,064.40 | 2026-05-20 11:18:00 | $19.68 | Sold | $516.60 | 1.05% | 13 |
| 2026-05-07 09:58:00 | $19.48 | BUY | 2520 | $49,089.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $642.60 | 1.31% | 13 |
| 2026-05-07 09:57:00 | $19.49 | BUY | 2520 | $49,114.80 | 2026-05-20 11:19:00 | $19.74 | Sold | $617.40 | 1.26% | 13 |
| 2026-05-07 09:56:00 | $19.51 | BUY | 2520 | $49,165.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $567.00 | 1.15% | 13 |
| 2026-05-07 09:54:00 | $19.52 | BUY | 2520 | $49,190.40 | 2026-05-20 11:19:00 | $19.74 | Sold | $541.80 | 1.1% | 13 |
| 2026-05-05 10:50:00 | $19.12 | BUY | 2570 | $49,138.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $668.20 | 1.36% | 15 |
| 2026-05-05 10:49:00 | $19.10 | BUY | 2570 | $49,087.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $719.60 | 1.47% | 15 |
| 2026-05-05 10:48:00 | $19.10 | BUY | 2570 | $49,087.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $719.60 | 1.47% | 15 |
| 2026-05-05 10:47:00 | $19.08 | BUY | 2570 | $49,035.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $771.00 | 1.57% | 15 |
| 2026-05-05 10:46:00 | $19.08 | BUY | 2570 | $49,035.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $771.00 | 1.57% | 15 |
| 2026-05-05 10:45:00 | $19.09 | BUY | 2570 | $49,061.30 | 2026-05-20 09:45:00 | $19.38 | Sold | $745.30 | 1.52% | 15 |
| 2026-05-05 10:44:00 | $19.06 | BUY | 2570 | $48,984.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $822.40 | 1.68% | 15 |
| 2026-05-05 10:43:00 | $19.06 | BUY | 2570 | $48,984.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $822.40 | 1.68% | 15 |
| 2026-05-05 10:42:00 | $19.05 | BUY | 2570 | $48,958.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $848.10 | 1.73% | 15 |
| 2026-05-05 10:41:00 | $19.04 | BUY | 2570 | $48,932.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $873.80 | 1.79% | 15 |
| 2026-05-05 10:40:00 | $19.03 | BUY | 2570 | $48,907.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $899.50 | 1.84% | 15 |
| 2026-05-05 10:39:00 | $19.05 | BUY | 2570 | $48,958.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $848.10 | 1.73% | 15 |
| 2026-05-05 10:38:00 | $19.06 | BUY | 2570 | $48,984.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $822.40 | 1.68% | 15 |
| 2026-05-05 10:37:00 | $19.05 | BUY | 2570 | $48,958.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $848.10 | 1.73% | 15 |
| 2026-05-05 10:36:00 | $19.06 | BUY | 2570 | $48,984.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $822.40 | 1.68% | 15 |
| 2026-05-05 10:35:00 | $19.04 | BUY | 2570 | $48,932.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $873.80 | 1.79% | 15 |
| 2026-05-05 10:34:00 | $19.07 | BUY | 2570 | $49,009.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $796.70 | 1.63% | 15 |
| 2026-05-05 10:33:00 | $19.06 | BUY | 2570 | $48,984.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $822.40 | 1.68% | 15 |
| 2026-05-05 10:32:00 | $19.09 | BUY | 2570 | $49,061.30 | 2026-05-20 09:45:00 | $19.38 | Sold | $745.30 | 1.52% | 15 |
| 2026-05-05 10:31:00 | $19.10 | BUY | 2570 | $49,087.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $719.60 | 1.47% | 15 |
| 2026-05-05 10:30:00 | $19.12 | BUY | 2570 | $49,138.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $668.20 | 1.36% | 15 |
| 2026-05-05 10:29:00 | $19.16 | BUY | 2570 | $49,241.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $565.40 | 1.15% | 15 |
| 2026-05-05 10:28:00 | $19.17 | BUY | 2570 | $49,266.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $539.70 | 1.1% | 15 |
| 2026-05-05 10:27:00 | $19.17 | BUY | 2570 | $49,266.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $539.70 | 1.1% | 15 |
| 2026-05-05 10:26:00 | $19.14 | BUY | 2570 | $49,189.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $616.80 | 1.25% | 15 |
| 2026-05-05 10:25:00 | $19.16 | BUY | 2570 | $49,241.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $565.40 | 1.15% | 15 |
| 2026-05-05 10:24:00 | $19.16 | BUY | 2570 | $49,241.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $565.40 | 1.15% | 15 |
| 2026-05-05 10:23:00 | $19.15 | BUY | 2570 | $49,215.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $591.10 | 1.2% | 15 |
| 2026-05-05 10:22:00 | $19.14 | BUY | 2570 | $49,189.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $616.80 | 1.25% | 15 |
| 2026-05-05 10:21:00 | $19.16 | BUY | 2570 | $49,241.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $565.40 | 1.15% | 15 |
| 2026-05-05 10:20:00 | $19.15 | BUY | 2570 | $49,215.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $591.10 | 1.2% | 15 |
| 2026-05-05 10:19:00 | $19.15 | BUY | 2570 | $49,215.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $591.10 | 1.2% | 15 |
| 2026-05-05 10:18:00 | $19.15 | BUY | 2570 | $49,215.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $591.10 | 1.2% | 15 |
| 2026-05-05 10:17:00 | $19.22 | BUY | 2570 | $49,395.40 | 2026-05-20 10:49:00 | $19.42 | Sold | $514.00 | 1.04% | 15 |
| 2026-05-05 10:16:00 | $19.23 | BUY | 2570 | $49,421.10 | 2026-05-20 11:01:00 | $19.48 | Sold | $642.50 | 1.3% | 15 |
| 2026-05-05 10:15:00 | $19.24 | BUY | 2570 | $49,446.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $616.80 | 1.25% | 15 |
| 2026-05-05 10:14:00 | $19.22 | BUY | 2570 | $49,395.40 | 2026-05-20 10:49:00 | $19.42 | Sold | $514.00 | 1.04% | 15 |
| 2026-05-05 10:13:00 | $19.24 | BUY | 2570 | $49,446.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $616.80 | 1.25% | 15 |
| 2026-05-05 10:10:00 | $19.23 | BUY | 2570 | $49,421.10 | 2026-05-20 11:01:00 | $19.48 | Sold | $642.50 | 1.3% | 15 |
| 2026-05-05 10:08:00 | $19.23 | BUY | 2570 | $49,421.10 | 2026-05-20 11:01:00 | $19.48 | Sold | $642.50 | 1.3% | 15 |
| 2026-05-05 10:04:00 | $19.23 | BUY | 2570 | $49,421.10 | 2026-05-20 11:01:00 | $19.48 | Sold | $642.50 | 1.3% | 15 |
| 2026-05-05 10:03:00 | $19.24 | BUY | 2570 | $49,446.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $616.80 | 1.25% | 15 |
| 2026-05-05 09:54:00 | $19.22 | BUY | 2570 | $49,395.40 | 2026-05-20 10:49:00 | $19.42 | Sold | $514.00 | 1.04% | 15 |
| 2026-05-05 09:53:00 | $19.18 | BUY | 2570 | $49,292.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $514.00 | 1.04% | 15 |
| 2026-05-05 09:52:00 | $19.16 | BUY | 2570 | $49,241.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $565.40 | 1.15% | 15 |
| 2026-05-05 09:51:00 | $19.15 | BUY | 2570 | $49,215.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $591.10 | 1.2% | 15 |
| 2026-05-05 09:50:00 | $19.17 | BUY | 2570 | $49,266.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $539.70 | 1.1% | 15 |
| 2026-05-05 09:49:00 | $19.17 | BUY | 2570 | $49,266.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $539.70 | 1.1% | 15 |
| 2026-05-05 09:48:00 | $19.25 | BUY | 2570 | $49,472.50 | 2026-05-20 11:01:00 | $19.48 | Sold | $591.10 | 1.19% | 15 |
| 2026-05-05 09:47:00 | $19.26 | BUY | 2570 | $49,498.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $565.40 | 1.14% | 15 |
| 2026-05-05 09:46:00 | $19.26 | BUY | 2570 | $49,498.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $565.40 | 1.14% | 15 |
| 2026-05-05 09:45:00 | $19.32 | BUY | 2570 | $49,652.40 | 2026-05-20 11:03:00 | $19.52 | Sold | $514.00 | 1.04% | 15 |
| 2026-05-05 09:44:00 | $19.37 | BUY | 2570 | $49,780.90 | 2026-05-20 11:09:00 | $19.58 | Sold | $539.70 | 1.08% | 15 |
| 2026-05-05 09:43:00 | $19.35 | BUY | 2570 | $49,729.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $539.70 | 1.09% | 15 |
| 2026-05-05 09:42:00 | $19.42 | BUY | 2570 | $49,909.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $616.80 | 1.24% | 15 |
| 2026-05-05 09:41:00 | $19.41 | BUY | 2570 | $49,883.70 | 2026-05-20 11:16:00 | $19.66 | Sold | $642.50 | 1.29% | 15 |
| 2026-05-05 09:40:00 | $19.42 | BUY | 2570 | $49,909.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $616.80 | 1.24% | 15 |
| 2026-05-05 09:39:00 | $19.46 | BUY | 2570 | $50,012.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $514.00 | 1.03% | 15 |
| 2026-05-05 09:38:00 | $19.48 | BUY | 2570 | $50,063.60 | 2026-05-20 11:18:00 | $19.68 | Sold | $501.15 | 1% | 15 |
| 2026-05-05 09:37:00 | $19.47 | BUY | 2570 | $50,037.90 | 2026-05-20 11:18:00 | $19.68 | Sold | $526.85 | 1.05% | 15 |
| 2026-05-05 09:36:00 | $19.50 | BUY | 2570 | $50,115.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $603.95 | 1.21% | 15 |
| 2026-05-05 09:33:00 | $19.50 | BUY | 2570 | $50,115.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $603.95 | 1.21% | 15 |
| 2026-05-05 09:32:00 | $19.50 | BUY | 2570 | $50,115.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $603.95 | 1.21% | 15 |
| 2026-05-04 13:16:00 | $19.12 | BUY | 2540 | $48,552.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $673.10 | 1.39% | 16 |
| 2026-05-04 13:15:00 | $19.12 | BUY | 2540 | $48,552.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $673.10 | 1.39% | 16 |
| 2026-05-04 13:14:00 | $19.12 | BUY | 2540 | $48,564.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $660.40 | 1.36% | 16 |
| 2026-05-04 13:13:00 | $19.11 | BUY | 2540 | $48,526.70 | 2026-05-20 09:45:00 | $19.38 | Sold | $698.50 | 1.44% | 16 |
| 2026-05-04 13:12:00 | $19.11 | BUY | 2540 | $48,526.70 | 2026-05-20 09:45:00 | $19.38 | Sold | $698.50 | 1.44% | 16 |
| 2026-05-04 13:11:00 | $19.12 | BUY | 2540 | $48,552.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $673.10 | 1.39% | 16 |
| 2026-05-04 13:10:00 | $19.10 | BUY | 2540 | $48,502.30 | 2026-05-20 09:45:00 | $19.38 | Sold | $722.88 | 1.49% | 16 |
| 2026-05-04 13:09:00 | $19.08 | BUY | 2540 | $48,463.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $762.00 | 1.57% | 16 |
| 2026-05-04 13:08:00 | $19.07 | BUY | 2540 | $48,425.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $800.10 | 1.65% | 16 |
| 2026-05-04 13:07:00 | $19.07 | BUY | 2540 | $48,425.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $800.10 | 1.65% | 16 |
| 2026-05-04 13:06:00 | $19.07 | BUY | 2540 | $48,425.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $800.10 | 1.65% | 16 |
| 2026-05-04 13:05:00 | $19.06 | BUY | 2540 | $48,399.70 | 2026-05-20 09:45:00 | $19.38 | Sold | $825.50 | 1.71% | 16 |
| 2026-05-04 13:04:00 | $19.05 | BUY | 2540 | $48,374.30 | 2026-05-20 09:45:00 | $19.38 | Sold | $850.90 | 1.76% | 16 |
| 2026-05-04 13:03:00 | $19.03 | BUY | 2540 | $48,323.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $901.70 | 1.87% | 16 |
| 2026-05-04 13:02:00 | $19.03 | BUY | 2540 | $48,336.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $889.00 | 1.84% | 16 |
| 2026-05-04 13:01:00 | $19.03 | BUY | 2540 | $48,323.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $901.70 | 1.87% | 16 |
| 2026-05-04 13:00:00 | $19.03 | BUY | 2540 | $48,323.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $901.70 | 1.87% | 16 |
| 2026-05-04 12:59:00 | $19.03 | BUY | 2540 | $48,323.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $901.70 | 1.87% | 16 |
| 2026-05-04 12:58:00 | $19.02 | BUY | 2540 | $48,298.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $927.10 | 1.92% | 16 |
| 2026-05-04 12:57:00 | $19.05 | BUY | 2540 | $48,374.30 | 2026-05-20 09:45:00 | $19.38 | Sold | $850.90 | 1.76% | 16 |
| 2026-05-04 12:56:00 | $19.06 | BUY | 2540 | $48,399.70 | 2026-05-20 09:45:00 | $19.38 | Sold | $825.50 | 1.71% | 16 |
| 2026-05-04 12:55:00 | $19.09 | BUY | 2540 | $48,475.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $749.30 | 1.55% | 16 |
| 2026-05-04 12:54:00 | $19.09 | BUY | 2540 | $48,475.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $749.30 | 1.55% | 16 |
| 2026-05-04 12:53:00 | $19.08 | BUY | 2540 | $48,450.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $774.70 | 1.6% | 16 |
| 2026-05-04 12:52:00 | $19.08 | BUY | 2540 | $48,450.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $774.70 | 1.6% | 16 |
| 2026-05-04 12:51:00 | $19.07 | BUY | 2540 | $48,437.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $787.40 | 1.63% | 16 |
| 2026-05-04 12:50:00 | $19.09 | BUY | 2540 | $48,475.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $749.30 | 1.55% | 16 |
| 2026-05-04 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | 2026-05-20 09:45:00 | $19.38 | Sold | $723.90 | 1.49% | 16 |
| 2026-05-04 12:48:00 | $19.09 | BUY | 2540 | $48,475.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $749.30 | 1.55% | 16 |
| 2026-05-04 12:47:00 | $19.09 | BUY | 2540 | $48,475.90 | 2026-05-20 09:45:00 | $19.38 | Sold | $749.30 | 1.55% | 16 |
| 2026-05-04 12:46:00 | $19.10 | BUY | 2540 | $48,501.30 | 2026-05-20 09:45:00 | $19.38 | Sold | $723.90 | 1.49% | 16 |
| 2026-05-04 12:45:00 | $19.12 | BUY | 2540 | $48,552.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $673.10 | 1.39% | 16 |
| 2026-05-04 12:44:00 | $19.11 | BUY | 2540 | $48,526.70 | 2026-05-20 09:45:00 | $19.38 | Sold | $698.50 | 1.44% | 16 |
| 2026-05-04 12:43:00 | $19.12 | BUY | 2540 | $48,564.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $660.40 | 1.36% | 16 |
| 2026-05-04 12:42:00 | $19.11 | BUY | 2540 | $48,539.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $685.80 | 1.41% | 16 |
| 2026-05-04 12:41:00 | $19.12 | BUY | 2540 | $48,552.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $673.10 | 1.39% | 16 |
| 2026-05-04 12:40:00 | $19.11 | BUY | 2540 | $48,526.70 | 2026-05-20 09:45:00 | $19.38 | Sold | $698.50 | 1.44% | 16 |
| 2026-05-04 12:39:00 | $19.12 | BUY | 2540 | $48,552.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $673.10 | 1.39% | 16 |
| 2026-05-04 12:38:00 | $19.12 | BUY | 2540 | $48,564.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $660.40 | 1.36% | 16 |
| 2026-05-04 12:37:00 | $19.13 | BUY | 2540 | $48,577.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $647.70 | 1.33% | 16 |
| 2026-05-04 12:36:00 | $19.13 | BUY | 2540 | $48,577.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $647.70 | 1.33% | 16 |
| 2026-05-04 12:35:00 | $19.15 | BUY | 2540 | $48,628.30 | 2026-05-20 09:45:00 | $19.38 | Sold | $596.90 | 1.23% | 16 |
| 2026-05-04 12:34:00 | $19.17 | BUY | 2540 | $48,679.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:33:00 | $19.17 | BUY | 2540 | $48,679.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:32:00 | $19.16 | BUY | 2540 | $48,653.70 | 2026-05-20 09:45:00 | $19.38 | Sold | $571.50 | 1.17% | 16 |
| 2026-05-04 12:31:00 | $19.17 | BUY | 2540 | $48,679.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:30:00 | $19.18 | BUY | 2540 | $48,704.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $520.70 | 1.07% | 16 |
| 2026-05-04 12:29:00 | $19.18 | BUY | 2540 | $48,704.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $520.70 | 1.07% | 16 |
| 2026-05-04 12:28:00 | $19.18 | BUY | 2540 | $48,704.50 | 2026-05-20 09:45:00 | $19.38 | Sold | $520.70 | 1.07% | 16 |
| 2026-05-04 12:27:00 | $19.17 | BUY | 2540 | $48,679.10 | 2026-05-20 09:45:00 | $19.38 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:26:00 | $19.22 | BUY | 2540 | $48,806.90 | 2026-05-20 10:49:00 | $19.42 | Sold | $519.94 | 1.07% | 16 |
| 2026-05-04 12:25:00 | $19.20 | BUY | 2540 | $48,768.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $508.00 | 1.04% | 16 |
| 2026-05-04 12:24:00 | $19.23 | BUY | 2540 | $48,831.50 | 2026-05-20 11:01:00 | $19.48 | Sold | $647.70 | 1.33% | 16 |
| 2026-05-04 12:23:00 | $19.22 | BUY | 2540 | $48,806.10 | 2026-05-20 10:49:00 | $19.42 | Sold | $520.70 | 1.07% | 16 |
| 2026-05-04 12:22:00 | $19.25 | BUY | 2540 | $48,882.30 | 2026-05-20 11:01:00 | $19.48 | Sold | $596.90 | 1.22% | 16 |
| 2026-05-04 12:21:00 | $19.24 | BUY | 2540 | $48,869.60 | 2026-05-20 11:01:00 | $19.48 | Sold | $609.60 | 1.25% | 16 |
| 2026-05-04 12:20:00 | $19.22 | BUY | 2540 | $48,821.60 | 2026-05-20 10:49:00 | $19.42 | Sold | $505.21 | 1.03% | 16 |
| 2026-05-04 12:19:00 | $19.22 | BUY | 2540 | $48,818.80 | 2026-05-20 10:49:00 | $19.42 | Sold | $508.00 | 1.04% | 16 |
| 2026-05-04 12:18:00 | $19.21 | BUY | 2540 | $48,780.70 | 2026-05-20 10:49:00 | $19.42 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:17:00 | $19.19 | BUY | 2540 | $48,742.60 | 2026-05-20 10:48:00 | $19.40 | Sold | $533.40 | 1.09% | 16 |
| 2026-05-04 12:16:00 | $19.21 | BUY | 2540 | $48,793.40 | 2026-05-20 10:49:00 | $19.42 | Sold | $533.40 | 1.09% | 16 |
| 2026-05-04 12:15:00 | $19.21 | BUY | 2540 | $48,780.70 | 2026-05-20 10:49:00 | $19.42 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:14:00 | $19.19 | BUY | 2540 | $48,729.90 | 2026-05-20 10:48:00 | $19.40 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:13:00 | $19.22 | BUY | 2540 | $48,806.10 | 2026-05-20 10:49:00 | $19.42 | Sold | $520.70 | 1.07% | 16 |
| 2026-05-04 12:12:00 | $19.20 | BUY | 2540 | $48,768.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $508.00 | 1.04% | 16 |
| 2026-05-04 12:11:00 | $19.20 | BUY | 2540 | $48,755.30 | 2026-05-20 10:48:00 | $19.40 | Sold | $520.70 | 1.07% | 16 |
| 2026-05-04 12:10:00 | $19.20 | BUY | 2540 | $48,755.30 | 2026-05-20 10:48:00 | $19.40 | Sold | $520.70 | 1.07% | 16 |
| 2026-05-04 12:09:00 | $19.21 | BUY | 2540 | $48,780.70 | 2026-05-20 10:49:00 | $19.42 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:08:00 | $19.19 | BUY | 2540 | $48,742.60 | 2026-05-20 10:48:00 | $19.40 | Sold | $533.40 | 1.09% | 16 |
| 2026-05-04 12:07:00 | $19.24 | BUY | 2540 | $48,856.90 | 2026-05-20 11:01:00 | $19.48 | Sold | $622.30 | 1.27% | 16 |
| 2026-05-04 12:06:00 | $19.27 | BUY | 2540 | $48,933.10 | 2026-05-20 11:01:00 | $19.48 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:05:00 | $19.27 | BUY | 2540 | $48,933.10 | 2026-05-20 11:01:00 | $19.48 | Sold | $546.10 | 1.12% | 16 |
| 2026-05-04 12:04:00 | $19.28 | BUY | 2540 | $48,958.50 | 2026-05-20 11:01:00 | $19.48 | Sold | $520.70 | 1.06% | 16 |
| 2026-05-04 12:03:00 | $19.29 | BUY | 2540 | $48,983.90 | 2026-05-20 11:03:00 | $19.52 | Sold | $596.90 | 1.22% | 16 |
| 2026-05-04 12:02:00 | $19.29 | BUY | 2540 | $48,996.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $584.20 | 1.19% | 16 |
| 2026-05-04 12:01:00 | $19.29 | BUY | 2540 | $48,983.90 | 2026-05-20 11:03:00 | $19.52 | Sold | $596.90 | 1.22% | 16 |
| 2026-05-04 12:00:00 | $19.33 | BUY | 2540 | $49,085.50 | 2026-05-20 11:04:00 | $19.53 | Sold | $520.70 | 1.06% | 16 |
| 2026-05-04 11:59:00 | $19.32 | BUY | 2540 | $49,060.10 | 2026-05-20 11:03:00 | $19.52 | Sold | $520.70 | 1.06% | 16 |
| 2026-05-04 11:58:00 | $19.35 | BUY | 2540 | $49,136.30 | 2026-05-20 11:08:00 | $19.56 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:57:00 | $19.35 | BUY | 2540 | $49,136.30 | 2026-05-20 11:08:00 | $19.56 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:56:00 | $19.34 | BUY | 2540 | $49,110.90 | 2026-05-20 11:07:00 | $19.54 | Sold | $508.00 | 1.03% | 16 |
| 2026-05-04 11:55:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $508.00 | 1.03% | 16 |
| 2026-05-04 11:54:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-05-20 11:09:00 | $19.58 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:53:00 | $19.35 | BUY | 2540 | $49,136.30 | 2026-05-20 11:08:00 | $19.56 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:52:00 | $19.36 | BUY | 2540 | $49,161.70 | 2026-05-20 11:08:00 | $19.56 | Sold | $520.70 | 1.06% | 16 |
| 2026-05-04 11:51:00 | $19.35 | BUY | 2540 | $49,136.30 | 2026-05-20 11:08:00 | $19.56 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:50:00 | $19.35 | BUY | 2540 | $49,136.30 | 2026-05-20 11:08:00 | $19.56 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:49:00 | $19.35 | BUY | 2540 | $49,136.30 | 2026-05-20 11:08:00 | $19.56 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:48:00 | $19.35 | BUY | 2540 | $49,136.30 | 2026-05-20 11:08:00 | $19.56 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:47:00 | $19.35 | BUY | 2540 | $49,149.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $533.40 | 1.09% | 16 |
| 2026-05-04 11:46:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-05-20 11:08:00 | $19.56 | Sold | $508.00 | 1.03% | 16 |
| 2026-05-04 11:45:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-05-20 11:09:00 | $19.58 | Sold | $546.10 | 1.11% | 16 |
| 2026-05-04 11:44:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $622.30 | 1.26% | 16 |
| 2026-05-04 11:43:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $622.30 | 1.26% | 16 |
| 2026-05-04 11:42:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $635.00 | 1.29% | 16 |
| 2026-05-04 11:41:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $622.30 | 1.26% | 16 |
| 2026-05-04 11:40:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-05-20 11:16:00 | $19.66 | Sold | $673.10 | 1.37% | 16 |
| 2026-05-04 11:39:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $584.20 | 1.18% | 16 |
| 2026-05-04 11:38:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-05-20 11:16:00 | $19.66 | Sold | $571.50 | 1.16% | 16 |
| 2026-05-04 11:37:00 | $19.46 | BUY | 2540 | $49,415.70 | 2026-05-20 11:16:00 | $19.66 | Sold | $520.70 | 1.05% | 16 |
| 2026-05-04 11:36:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $558.80 | 1.13% | 16 |
| 2026-05-04 11:35:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $533.40 | 1.08% | 16 |
| 2026-05-04 11:34:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-05-20 11:18:00 | $19.68 | Sold | $520.70 | 1.05% | 16 |
| 2026-05-04 11:33:00 | $19.49 | BUY | 2540 | $49,504.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $622.30 | 1.26% | 16 |
| 2026-05-04 11:32:00 | $19.49 | BUY | 2540 | $49,491.90 | 2026-05-20 11:19:00 | $19.74 | Sold | $635.00 | 1.28% | 16 |
| 2026-05-04 11:31:00 | $19.50 | BUY | 2540 | $49,517.30 | 2026-05-20 11:19:00 | $19.74 | Sold | $609.60 | 1.23% | 16 |
| 2026-05-04 11:28:00 | $19.50 | BUY | 2540 | $49,530.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $596.90 | 1.21% | 16 |
| 2026-05-04 11:27:00 | $19.50 | BUY | 2540 | $49,530.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $596.90 | 1.21% | 16 |
| 2026-05-04 11:26:00 | $19.50 | BUY | 2540 | $49,530.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $596.90 | 1.21% | 16 |
| 2026-05-04 09:51:00 | $19.49 | BUY | 2540 | $49,504.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $622.30 | 1.26% | 16 |
| 2026-05-04 09:50:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-05-20 11:18:00 | $19.68 | Sold | $520.70 | 1.05% | 16 |
| 2026-05-04 09:49:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $508.00 | 1.03% | 16 |
| 2026-05-04 09:48:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $533.40 | 1.08% | 16 |
| 2026-05-04 09:47:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-05-20 11:18:00 | $19.68 | Sold | $520.70 | 1.05% | 16 |
| 2026-05-04 09:46:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $533.40 | 1.08% | 16 |
| 2026-05-04 09:45:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $558.80 | 1.13% | 16 |
| 2026-05-04 09:44:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $533.40 | 1.08% | 16 |
| 2026-05-04 09:43:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $558.80 | 1.13% | 16 |
| 2026-05-04 09:42:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $558.80 | 1.13% | 16 |
| 2026-05-04 09:41:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $533.40 | 1.08% | 16 |
| 2026-05-04 09:40:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $533.40 | 1.08% | 16 |
| 2026-05-04 09:39:00 | $19.50 | BUY | 2540 | $49,530.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $596.90 | 1.21% | 16 |
| 2026-05-04 09:38:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $558.80 | 1.13% | 16 |
| 2026-05-04 09:36:00 | $19.50 | BUY | 2540 | $49,530.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $596.90 | 1.21% | 16 |
| 2026-05-04 09:32:00 | $19.52 | BUY | 2540 | $49,580.80 | 2026-05-20 11:19:00 | $19.74 | Sold | $546.10 | 1.1% | 16 |
| 2026-05-01 13:29:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 13:23:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 13:22:00 | $19.52 | BUY | 2560 | $49,958.40 | 2026-05-20 11:19:00 | $19.74 | Sold | $563.20 | 1.13% | 19 |
| 2026-05-01 13:21:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:20:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:19:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 13:18:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:17:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:16:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $601.60 | 1.21% | 19 |
| 2026-05-01 13:15:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:14:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:13:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:12:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:11:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-05-01 13:10:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $601.60 | 1.21% | 19 |
| 2026-05-01 13:09:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 13:08:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 13:03:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 13:01:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 13:00:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 12:59:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $550.40 | 1.1% | 19 |
| 2026-05-01 09:34:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $576.00 | 1.15% | 19 |
| 2026-04-30 09:55:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $614.40 | 1.24% | 20 |
| 2026-04-30 09:54:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-05-20 11:16:00 | $19.66 | Sold | $588.80 | 1.18% | 20 |
| 2026-04-30 09:53:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.20 | 1.39% | 20 |
| 2026-04-30 09:52:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.20 | 1.39% | 20 |
| 2026-04-30 09:51:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-05-20 11:16:00 | $19.66 | Sold | $588.80 | 1.18% | 20 |
| 2026-04-30 09:48:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-05-20 11:16:00 | $19.66 | Sold | $588.80 | 1.18% | 20 |
| 2026-04-30 09:44:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $640.00 | 1.29% | 20 |
| 2026-04-30 09:43:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $665.60 | 1.34% | 20 |
| 2026-04-30 09:41:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-05-20 11:16:00 | $19.66 | Sold | $588.80 | 1.18% | 20 |
| 2026-04-30 09:40:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.20 | 1.39% | 20 |
| 2026-04-30 09:39:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-05-20 11:08:00 | $19.56 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-30 09:38:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-05-20 11:09:00 | $19.58 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-30 09:37:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $614.40 | 1.24% | 20 |
| 2026-04-30 09:36:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $537.60 | 1.08% | 20 |
| 2026-04-30 09:35:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-05-20 11:08:00 | $19.56 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-30 09:34:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-05-20 11:09:00 | $19.58 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-30 09:33:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-05-20 11:09:00 | $19.58 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-30 09:32:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $640.00 | 1.29% | 20 |
| 2026-04-29 15:51:00 | $19.18 | BUY | 2580 | $49,484.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:50:00 | $19.18 | BUY | 2580 | $49,484.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:49:00 | $19.18 | BUY | 2580 | $49,484.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:38:00 | $19.19 | BUY | 2580 | $49,510.20 | 2026-05-20 10:48:00 | $19.40 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 15:37:00 | $19.16 | BUY | 2580 | $49,432.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $567.60 | 1.15% | 21 |
| 2026-04-29 15:36:00 | $19.14 | BUY | 2580 | $49,381.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $619.20 | 1.25% | 21 |
| 2026-04-29 15:35:00 | $19.13 | BUY | 2580 | $49,355.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $645.00 | 1.31% | 21 |
| 2026-04-29 15:34:00 | $19.09 | BUY | 2580 | $49,252.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $748.20 | 1.52% | 21 |
| 2026-04-29 15:33:00 | $19.09 | BUY | 2580 | $49,252.20 | 2026-05-20 09:45:00 | $19.38 | Sold | $748.20 | 1.52% | 21 |
| 2026-04-29 15:32:00 | $19.12 | BUY | 2580 | $49,329.60 | 2026-05-20 09:45:00 | $19.38 | Sold | $670.80 | 1.36% | 21 |
| 2026-04-29 15:31:00 | $19.11 | BUY | 2580 | $49,303.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $696.60 | 1.41% | 21 |
| 2026-04-29 15:30:00 | $19.11 | BUY | 2580 | $49,303.80 | 2026-05-20 09:45:00 | $19.38 | Sold | $696.60 | 1.41% | 21 |
| 2026-04-29 15:29:00 | $19.15 | BUY | 2580 | $49,407.00 | 2026-05-20 09:45:00 | $19.38 | Sold | $593.40 | 1.2% | 21 |
| 2026-04-29 15:28:00 | $19.18 | BUY | 2580 | $49,484.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:27:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:26:00 | $19.18 | BUY | 2580 | $49,484.40 | 2026-05-20 09:45:00 | $19.38 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:25:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:24:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:23:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:22:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:21:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:20:00 | $19.20 | BUY | 2580 | $49,536.00 | 2026-05-20 10:48:00 | $19.40 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:19:00 | $19.23 | BUY | 2580 | $49,613.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $645.00 | 1.3% | 21 |
| 2026-04-29 15:18:00 | $19.22 | BUY | 2580 | $49,587.60 | 2026-05-20 10:49:00 | $19.42 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:17:00 | $19.22 | BUY | 2580 | $49,587.60 | 2026-05-20 10:49:00 | $19.42 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 15:16:00 | $19.23 | BUY | 2580 | $49,613.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $645.00 | 1.3% | 21 |
| 2026-04-29 15:15:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 21 |
| 2026-04-29 15:14:00 | $19.26 | BUY | 2580 | $49,690.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 15:13:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 21 |
| 2026-04-29 15:12:00 | $19.25 | BUY | 2580 | $49,665.00 | 2026-05-20 11:01:00 | $19.48 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 15:11:00 | $19.26 | BUY | 2580 | $49,690.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 15:10:00 | $19.23 | BUY | 2580 | $49,613.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $645.00 | 1.3% | 21 |
| 2026-04-29 15:09:00 | $19.23 | BUY | 2580 | $49,613.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $645.00 | 1.3% | 21 |
| 2026-04-29 15:08:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 21 |
| 2026-04-29 15:07:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 21 |
| 2026-04-29 15:06:00 | $19.21 | BUY | 2580 | $49,561.80 | 2026-05-20 10:49:00 | $19.42 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 15:05:00 | $19.23 | BUY | 2580 | $49,613.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $645.00 | 1.3% | 21 |
| 2026-04-29 15:04:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 21 |
| 2026-04-29 15:03:00 | $19.25 | BUY | 2580 | $49,665.00 | 2026-05-20 11:01:00 | $19.48 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 15:02:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 15:01:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 15:00:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 14:59:00 | $19.31 | BUY | 2580 | $49,819.80 | 2026-05-20 11:03:00 | $19.52 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 14:56:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 14:55:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 14:54:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 14:53:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 14:52:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 14:51:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 14:50:00 | $19.31 | BUY | 2580 | $49,819.80 | 2026-05-20 11:03:00 | $19.52 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 14:49:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 14:48:00 | $19.27 | BUY | 2580 | $49,716.60 | 2026-05-20 11:01:00 | $19.48 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 14:47:00 | $19.27 | BUY | 2580 | $49,716.60 | 2026-05-20 11:01:00 | $19.48 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 14:46:00 | $19.26 | BUY | 2580 | $49,690.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:51:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:50:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:47:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:42:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:41:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:40:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:39:00 | $19.26 | BUY | 2580 | $49,690.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:38:00 | $19.28 | BUY | 2580 | $49,742.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:37:00 | $19.27 | BUY | 2580 | $49,716.60 | 2026-05-20 11:01:00 | $19.48 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 12:36:00 | $19.25 | BUY | 2580 | $49,665.00 | 2026-05-20 11:01:00 | $19.48 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:35:00 | $19.24 | BUY | 2580 | $49,639.20 | 2026-05-20 11:01:00 | $19.48 | Sold | $619.20 | 1.25% | 21 |
| 2026-04-29 12:34:00 | $19.25 | BUY | 2580 | $49,665.00 | 2026-05-20 11:01:00 | $19.48 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:33:00 | $19.26 | BUY | 2580 | $49,690.80 | 2026-05-20 11:01:00 | $19.48 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:32:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:31:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:30:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:29:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:28:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:27:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 12:26:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 12:25:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 12:24:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 12:23:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 12:22:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 12:21:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:20:00 | $19.31 | BUY | 2580 | $49,819.80 | 2026-05-20 11:03:00 | $19.52 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 12:19:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:18:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:17:00 | $19.28 | BUY | 2580 | $49,742.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:16:00 | $19.28 | BUY | 2580 | $49,742.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:15:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:14:00 | $19.28 | BUY | 2580 | $49,742.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:13:00 | $19.29 | BUY | 2580 | $49,768.20 | 2026-05-20 11:03:00 | $19.52 | Sold | $593.40 | 1.19% | 21 |
| 2026-04-29 12:12:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:11:00 | $19.31 | BUY | 2580 | $49,819.80 | 2026-05-20 11:03:00 | $19.52 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 12:10:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:09:00 | $19.31 | BUY | 2580 | $49,819.80 | 2026-05-20 11:03:00 | $19.52 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 12:08:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:07:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:06:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 12:05:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 12:04:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:03:00 | $19.31 | BUY | 2580 | $49,819.80 | 2026-05-20 11:03:00 | $19.52 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 12:02:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:01:00 | $19.30 | BUY | 2580 | $49,794.00 | 2026-05-20 11:03:00 | $19.52 | Sold | $567.60 | 1.14% | 21 |
| 2026-04-29 12:00:00 | $19.28 | BUY | 2580 | $49,742.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 11:59:00 | $19.28 | BUY | 2580 | $49,742.40 | 2026-05-20 11:01:00 | $19.48 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 11:58:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 11:57:00 | $19.31 | BUY | 2580 | $49,819.80 | 2026-05-20 11:03:00 | $19.52 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:56:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:55:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:54:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:53:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 11:52:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 11:51:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:50:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:49:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:48:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:47:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 11:46:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 11:45:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 11:44:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 11:43:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 11:42:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 11:41:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:40:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 11:39:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:38:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 11:37:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:36:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:35:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:34:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:33:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:32:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:31:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:30:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 11:29:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:28:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:27:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 11:26:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 11:25:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:24:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:23:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:22:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:21:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 11:20:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-05-20 11:09:00 | $19.58 | Sold | $541.80 | 1.08% | 21 |
| 2026-04-29 11:19:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-05-20 11:09:00 | $19.58 | Sold | $541.80 | 1.08% | 21 |
| 2026-04-29 10:07:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-05-20 11:09:00 | $19.58 | Sold | $541.80 | 1.08% | 21 |
| 2026-04-29 10:04:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 10:03:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 10:02:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-05-20 11:09:00 | $19.58 | Sold | $541.80 | 1.08% | 21 |
| 2026-04-29 10:01:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-05-20 11:09:00 | $19.58 | Sold | $541.80 | 1.08% | 21 |
| 2026-04-29 10:00:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 09:59:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 09:58:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 09:57:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 09:56:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $696.60 | 1.39% | 21 |
| 2026-04-29 09:55:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 09:54:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 09:53:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 09:52:00 | $19.32 | BUY | 2580 | $49,845.60 | 2026-05-20 11:03:00 | $19.52 | Sold | $516.00 | 1.04% | 21 |
| 2026-04-29 09:51:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 09:50:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 09:49:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 09:48:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 09:47:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 09:46:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-05-20 11:08:00 | $19.56 | Sold | $541.80 | 1.09% | 21 |
| 2026-04-29 09:45:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-05-20 11:04:00 | $19.53 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 09:44:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-05-20 11:07:00 | $19.54 | Sold | $503.10 | 1.01% | 21 |
| 2026-04-29 09:43:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $516.00 | 1.03% | 21 |
| 2026-04-29 09:42:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $696.60 | 1.39% | 21 |
| 2026-04-29 09:41:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $541.80 | 1.08% | 21 |
| 2026-04-29 09:40:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $619.20 | 1.24% | 21 |
| 2026-04-29 09:39:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $593.40 | 1.18% | 21 |
| 2026-04-29 09:38:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $593.40 | 1.18% | 21 |
| 2026-04-29 09:37:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $567.60 | 1.13% | 21 |
| 2026-04-29 09:36:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $593.40 | 1.18% | 21 |
| 2026-04-29 09:34:00 | $19.49 | BUY | 2580 | $50,284.20 | 2026-05-20 11:19:00 | $19.74 | Sold | $632.10 | 1.26% | 21 |
| 2026-04-29 09:32:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $593.40 | 1.18% | 21 |
| 2026-04-29 09:30:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-05-20 11:16:00 | $19.66 | Sold | $567.60 | 1.13% | 21 |
| 2026-04-28 15:52:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 15:51:00 | $19.41 | BUY | 2470 | $47,942.70 | 2026-05-20 11:16:00 | $19.66 | Sold | $617.50 | 1.29% | 22 |
| 2026-04-28 15:38:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 15:34:00 | $19.39 | BUY | 2470 | $47,893.30 | 2026-05-20 11:16:00 | $19.66 | Sold | $666.90 | 1.39% | 22 |
| 2026-04-28 15:33:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 15:32:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 14:52:00 | $19.41 | BUY | 2470 | $47,942.70 | 2026-05-20 11:16:00 | $19.66 | Sold | $617.50 | 1.29% | 22 |
| 2026-04-28 14:51:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 14:50:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 14:49:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 14:48:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 14:47:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 14:46:00 | $19.38 | BUY | 2470 | $47,868.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.60 | 1.44% | 22 |
| 2026-04-28 14:45:00 | $19.38 | BUY | 2470 | $47,868.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.60 | 1.44% | 22 |
| 2026-04-28 14:44:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:43:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:42:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:41:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:40:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:39:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:38:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:37:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:36:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:35:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:34:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:33:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:32:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:31:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:30:00 | $19.39 | BUY | 2470 | $47,893.30 | 2026-05-20 11:16:00 | $19.66 | Sold | $666.90 | 1.39% | 22 |
| 2026-04-28 14:29:00 | $19.40 | BUY | 2470 | $47,918.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $642.20 | 1.34% | 22 |
| 2026-04-28 14:28:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:27:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:26:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:25:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:24:00 | $19.38 | BUY | 2470 | $47,868.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.60 | 1.44% | 22 |
| 2026-04-28 14:23:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:22:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:21:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:20:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:19:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:18:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:17:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:16:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:15:00 | $19.37 | BUY | 2470 | $47,843.90 | 2026-05-20 11:09:00 | $19.58 | Sold | $518.70 | 1.08% | 22 |
| 2026-04-28 14:14:00 | $19.37 | BUY | 2470 | $47,843.90 | 2026-05-20 11:09:00 | $19.58 | Sold | $518.70 | 1.08% | 22 |
| 2026-04-28 14:13:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:12:00 | $19.38 | BUY | 2470 | $47,868.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.60 | 1.44% | 22 |
| 2026-04-28 14:11:00 | $19.37 | BUY | 2470 | $47,843.90 | 2026-05-20 11:09:00 | $19.58 | Sold | $518.70 | 1.08% | 22 |
| 2026-04-28 14:10:00 | $19.37 | BUY | 2470 | $47,843.90 | 2026-05-20 11:09:00 | $19.58 | Sold | $518.70 | 1.08% | 22 |
| 2026-04-28 14:09:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:08:00 | $19.37 | BUY | 2470 | $47,843.90 | 2026-05-20 11:09:00 | $19.58 | Sold | $518.70 | 1.08% | 22 |
| 2026-04-28 14:07:00 | $19.38 | BUY | 2470 | $47,868.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.60 | 1.44% | 22 |
| 2026-04-28 14:06:00 | $19.38 | BUY | 2470 | $47,868.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.60 | 1.44% | 22 |
| 2026-04-28 14:05:00 | $19.38 | BUY | 2470 | $47,868.60 | 2026-05-20 11:16:00 | $19.66 | Sold | $691.60 | 1.44% | 22 |
| 2026-04-28 14:04:00 | $19.37 | BUY | 2470 | $47,843.90 | 2026-05-20 11:09:00 | $19.58 | Sold | $518.70 | 1.08% | 22 |
| 2026-04-28 14:03:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 14:02:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:01:00 | $19.34 | BUY | 2470 | $47,769.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 14:00:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 13:59:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 13:58:00 | $19.34 | BUY | 2470 | $47,769.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 13:57:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 13:56:00 | $19.33 | BUY | 2470 | $47,745.10 | 2026-05-20 11:07:00 | $19.54 | Sold | $506.35 | 1.06% | 22 |
| 2026-04-28 13:55:00 | $19.34 | BUY | 2470 | $47,769.80 | 2026-05-20 11:08:00 | $19.56 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 13:54:00 | $19.35 | BUY | 2470 | $47,794.50 | 2026-05-20 11:08:00 | $19.56 | Sold | $518.70 | 1.09% | 22 |
| 2026-04-28 13:53:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 13:52:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 13:51:00 | $19.36 | BUY | 2470 | $47,819.20 | 2026-05-20 11:09:00 | $19.58 | Sold | $543.40 | 1.14% | 22 |
| 2026-04-28 13:50:00 | $19.37 | BUY | 2470 | $47,843.90 | 2026-05-20 11:09:00 | $19.58 | Sold | $518.70 | 1.08% | 22 |
| 2026-04-28 13:49:00 | $19.41 | BUY | 2470 | $47,942.70 | 2026-05-20 11:16:00 | $19.66 | Sold | $617.50 | 1.29% | 22 |
| 2026-04-28 13:48:00 | $19.43 | BUY | 2470 | $47,992.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $568.10 | 1.18% | 22 |
| 2026-04-28 13:47:00 | $19.43 | BUY | 2470 | $47,992.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $568.10 | 1.18% | 22 |
| 2026-04-28 13:46:00 | $19.43 | BUY | 2470 | $47,992.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $568.10 | 1.18% | 22 |
| 2026-04-28 13:45:00 | $19.42 | BUY | 2470 | $47,967.40 | 2026-05-20 11:16:00 | $19.66 | Sold | $592.80 | 1.24% | 22 |
| 2026-04-28 13:44:00 | $19.40 | BUY | 2470 | $47,918.00 | 2026-05-20 11:16:00 | $19.66 | Sold | $642.20 | 1.34% | 22 |
| 2026-04-28 13:43:00 | $19.43 | BUY | 2470 | $47,992.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $568.10 | 1.18% | 22 |
| 2026-04-28 13:42:00 | $19.43 | BUY | 2470 | $47,992.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $568.10 | 1.18% | 22 |
| 2026-04-28 13:41:00 | $19.43 | BUY | 2470 | $47,992.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $568.10 | 1.18% | 22 |
| 2026-04-28 13:40:00 | $19.43 | BUY | 2470 | $47,992.10 | 2026-05-20 11:16:00 | $19.66 | Sold | $568.10 | 1.18% | 22 |
| 2026-04-28 13:39:00 | $19.46 | BUY | 2470 | $48,066.20 | 2026-05-20 11:18:00 | $19.68 | Sold | $531.05 | 1.1% | 22 |
| 2026-04-28 13:38:00 | $19.47 | BUY | 2470 | $48,090.90 | 2026-05-20 11:18:00 | $19.68 | Sold | $506.35 | 1.05% | 22 |
| 2026-04-28 13:37:00 | $19.47 | BUY | 2470 | $48,090.90 | 2026-05-20 11:18:00 | $19.68 | Sold | $506.35 | 1.05% | 22 |
| 2026-04-28 13:36:00 | $19.48 | BUY | 2470 | $48,115.60 | 2026-05-20 11:19:00 | $19.74 | Sold | $629.85 | 1.31% | 22 |
| 2026-04-28 13:35:00 | $19.47 | BUY | 2470 | $48,090.90 | 2026-05-20 11:18:00 | $19.68 | Sold | $506.35 | 1.05% | 22 |
| 2026-04-28 13:34:00 | $19.45 | BUY | 2470 | $48,041.50 | 2026-05-20 11:16:00 | $19.66 | Sold | $518.70 | 1.08% | 22 |
| 2026-04-28 13:33:00 | $19.51 | BUY | 2470 | $48,189.70 | 2026-05-20 11:19:00 | $19.74 | Sold | $555.75 | 1.15% | 22 |
| 2026-04-28 13:32:00 | $19.52 | BUY | 2470 | $48,214.40 | 2026-05-20 11:19:00 | $19.74 | Sold | $531.05 | 1.1% | 22 |
| 2026-04-28 13:31:00 | $19.50 | BUY | 2470 | $48,165.00 | 2026-05-20 11:19:00 | $19.74 | Sold | $580.45 | 1.21% | 22 |
| 2026-04-28 13:30:00 | $19.51 | BUY | 2470 | $48,189.70 | 2026-05-20 11:19:00 | $19.74 | Sold | $555.75 | 1.15% | 22 |
| 2026-04-28 13:29:00 | $19.52 | BUY | 2470 | $48,214.40 | 2026-05-20 11:19:00 | $19.74 | Sold | $531.05 | 1.1% | 22 |
| 2026-04-28 13:28:00 | $19.52 | BUY | 2470 | $48,214.40 | 2026-05-20 11:19:00 | $19.74 | Sold | $531.05 | 1.1% | 22 |
| 2026-04-28 13:27:00 | $19.52 | BUY | 2470 | $48,214.40 | 2026-05-20 11:19:00 | $19.74 | Sold | $531.05 | 1.1% | 22 |
| 2026-04-28 13:26:00 | $19.52 | BUY | 2470 | $48,214.40 | 2026-05-20 11:19:00 | $19.74 | Sold | $531.05 | 1.1% | 22 |
| 2026-04-28 13:25:00 | $19.52 | BUY | 2470 | $48,214.40 | 2026-05-20 11:19:00 | $19.74 | Sold | $531.05 | 1.1% | 22 |
| 2026-04-23 09:45:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $20.46 | SELL | 2490 | $50,933.20 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.54 | SELL | 2490 | $51,144.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.57 | SELL | 2490 | $51,219.30 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.56 | SELL | 2490 | $51,194.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.54 | SELL | 2490 | $51,144.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.42 | SELL | 2490 | $50,845.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $20.41 | SELL | 2490 | $50,820.90 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $20.37 | SELL | 2490 | $50,721.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $20.38 | SELL | 2490 | $50,746.20 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $20.09 | SELL | 2490 | $50,024.10 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $19.95 | SELL | 2560 | $51,059.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $19.96 | SELL | 2560 | $51,097.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $19.98 | SELL | 2560 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $19.97 | SELL | 2560 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $19.97 | SELL | 2560 | $51,122.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $19.95 | SELL | 2560 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $19.93 | SELL | 2560 | $51,020.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $19.93 | SELL | 2560 | $51,020.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $19.94 | SELL | 2560 | $51,046.40 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $19.92 | SELL | 2560 | $50,982.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $19.92 | SELL | 2560 | $50,982.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $19.90 | SELL | 2560 | $50,952.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $19.88 | SELL | 2560 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $19.84 | SELL | 2560 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $19.90 | SELL | 2560 | $50,944.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $19.84 | SELL | 2560 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $19.88 | SELL | 2560 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $19.85 | SELL | 2560 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $19.85 | SELL | 2560 | $50,803.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $19.82 | SELL | 2560 | $50,739.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $19.80 | SELL | 2560 | $50,688.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $19.81 | SELL | 2560 | $50,713.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $19.77 | SELL | 2560 | $50,598.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $19.77 | SELL | 2560 | $50,598.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $19.75 | SELL | 2560 | $50,560.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.75 | SELL | 2560 | $50,560.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.67 | SELL | 2560 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.68 | SELL | 2560 | $50,380.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.70 | SELL | 2560 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $19.66 | SELL | 2560 | $50,329.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $19.71 | SELL | 2560 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $19.67 | SELL | 2560 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $19.57 | SELL | 2560 | $50,099.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $19.45 | SELL | 2620 | $50,959.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $19.46 | SELL | 2620 | $50,972.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $19.45 | SELL | 2620 | $50,959.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $19.47 | SELL | 2620 | $51,011.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $19.49 | SELL | 2620 | $51,050.70 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $19.48 | SELL | 2620 | $51,037.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $19.49 | SELL | 2620 | $51,063.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $19.54 | SELL | 2620 | $51,194.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $19.53 | SELL | 2620 | $51,155.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $19.54 | SELL | 2620 | $51,194.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $19.55 | SELL | 2620 | $51,221.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $19.55 | SELL | 2620 | $51,207.90 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $19.55 | SELL | 2620 | $51,207.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $19.52 | SELL | 2620 | $51,142.40 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $19.51 | SELL | 2620 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $19.50 | SELL | 2620 | $51,076.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $19.49 | SELL | 2620 | $51,063.80 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $19.51 | SELL | 2620 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $19.49 | SELL | 2620 | $51,050.70 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $19.48 | SELL | 2620 | $51,040.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $19.38 | SELL | 2620 | $50,775.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $19.39 | SELL | 2620 | $50,813.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $19.43 | SELL | 2620 | $50,893.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $19.43 | SELL | 2620 | $50,906.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $19.42 | SELL | 2620 | $50,880.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $19.41 | SELL | 2620 | $50,854.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $19.42 | SELL | 2620 | $50,880.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $19.39 | SELL | 2620 | $50,801.80 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $19.44 | SELL | 2610 | $50,725.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $19.44 | SELL | 2610 | $50,725.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $19.42 | SELL | 2610 | $50,684.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - |