Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Mesoblast Limited
Mkt Cap
1.85B
P/E
-11.20
Price
$14.27USD +0.17 (1.21%)
Buy Times -> Sold
73 -> 1.37% -> 1
Sell Times -> Sold
780 -> 0.13% -> 1
Average Cost
$48,357.00
Min: $48,357.00 - Max: $48,357.00
Average Hold Days
8 days
Min: 8 - Max: 8
Average Gain
$4,495.50
Min: $4,495.50 - Max: $4,495.50
Average Gain (%)
9.3%
Min: 9.3% - Max: 9.3%
Buy Times -> Still Hold
73 -> 98.63% -> 72
Avg. Hold Cost (Not Sold)
$47,845.80
Min: $46,426.00 - Max: $50,216.40
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:49:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $13.86 | BUY | 3600 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $13.89 | BUY | 3600 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:39:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:38:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $13.82 | BUY | 3600 | $49,755.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $13.95 | BUY | 3600 | $50,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:33:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:32:00 | $13.89 | BUY | 3600 | $50,008.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:31:00 | $13.89 | BUY | 3600 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:39:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $14.01 | BUY | 3340 | $46,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $14.01 | BUY | 3340 | $46,793.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $14.01 | BUY | 3340 | $46,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $14.02 | BUY | 3340 | $46,810.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $14.00 | BUY | 3340 | $46,743.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $14.00 | BUY | 3340 | $46,743.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $13.99 | BUY | 3340 | $46,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $13.98 | BUY | 3340 | $46,693.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $14.00 | BUY | 3340 | $46,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $13.98 | BUY | 3340 | $46,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $13.99 | BUY | 3340 | $46,733.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $13.95 | BUY | 3340 | $46,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $13.90 | BUY | 3340 | $46,426.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $13.99 | BUY | 3340 | $46,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $14.05 | BUY | 3340 | $46,927.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $14.09 | BUY | 3340 | $47,068.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $14.06 | BUY | 3340 | $46,943.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $14.03 | BUY | 3340 | $46,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $14.07 | BUY | 3340 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $14.09 | BUY | 3340 | $47,060.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $14.10 | BUY | 3340 | $47,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $14.12 | BUY | 3340 | $47,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $14.20 | BUY | 3340 | $47,429.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $14.12 | BUY | 3340 | $47,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $14.11 | BUY | 3340 | $47,127.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $14.17 | BUY | 3340 | $47,327.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $14.21 | BUY | 3340 | $47,461.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $14.22 | BUY | 3340 | $47,494.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $14.20 | BUY | 3340 | $47,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $14.25 | BUY | 3340 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $14.25 | BUY | 3340 | $47,585.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $14.22 | BUY | 3340 | $47,478.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $14.26 | BUY | 3340 | $47,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $14.28 | BUY | 3340 | $47,678.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $14.28 | BUY | 3340 | $47,695.20 | - | - | Hold | - | - | 3 |
| 2026-10-30 09:49:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $15.67 | SELL | 3230 | $50,614.10 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $15.67 | SELL | 3230 | $50,614.10 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $15.69 | SELL | 3230 | $50,678.70 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $15.62 | SELL | 3230 | $50,442.60 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $15.59 | SELL | 3230 | $50,345.00 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $15.60 | SELL | 3230 | $50,377.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $15.59 | SELL | 3230 | $50,356.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $15.59 | SELL | 3230 | $50,361.80 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $15.67 | SELL | 3230 | $50,597.90 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $15.61 | SELL | 3230 | $50,432.60 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $15.58 | SELL | 3230 | $50,320.80 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $15.58 | SELL | 3230 | $50,335.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $15.58 | SELL | 3230 | $50,307.90 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $15.59 | SELL | 3230 | $50,350.50 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $15.58 | SELL | 3230 | $50,318.20 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $15.57 | SELL | 3230 | $50,293.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $15.59 | SELL | 3230 | $50,359.60 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $15.60 | SELL | 3230 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $15.59 | SELL | 3230 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $15.61 | SELL | 3230 | $50,407.10 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $15.61 | SELL | 3230 | $50,427.10 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $15.69 | SELL | 3230 | $50,678.70 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $15.79 | SELL | 3230 | $51,001.70 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $15.71 | SELL | 3230 | $50,743.30 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $15.75 | SELL | 3230 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $13.35 | SELL | 3800 | $50,711.00 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $13.35 | SELL | 3800 | $50,711.00 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $13.32 | SELL | 3800 | $50,608.40 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $13.36 | SELL | 3800 | $50,749.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $13.33 | SELL | 3800 | $50,653.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $13.27 | SELL | 3800 | $50,426.40 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $13.32 | SELL | 3800 | $50,598.90 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $13.30 | SELL | 3800 | $50,528.60 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $13.31 | SELL | 3800 | $50,590.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $13.30 | SELL | 3800 | $50,555.20 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $13.30 | SELL | 3800 | $50,549.50 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $13.33 | SELL | 3800 | $50,641.80 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $13.30 | SELL | 3800 | $50,523.30 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $13.30 | SELL | 3800 | $50,540.80 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $13.30 | SELL | 3800 | $50,534.30 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $13.27 | SELL | 3800 | $50,423.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $13.25 | SELL | 3800 | $50,340.90 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $13.26 | SELL | 3800 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $13.25 | SELL | 3800 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $13.23 | SELL | 3800 | $50,274.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $13.19 | SELL | 3870 | $51,044.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $13.14 | SELL | 3870 | $50,863.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $13.14 | SELL | 3870 | $50,852.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $13.14 | SELL | 3870 | $50,843.30 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $13.12 | SELL | 3870 | $50,781.40 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $13.13 | SELL | 3870 | $50,795.70 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $13.13 | SELL | 3870 | $50,806.50 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $13.12 | SELL | 3870 | $50,786.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $13.09 | SELL | 3870 | $50,650.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $13.08 | SELL | 3870 | $50,630.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $13.11 | SELL | 3870 | $50,716.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $13.11 | SELL | 3870 | $50,748.50 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $13.11 | SELL | 3870 | $50,716.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $13.07 | SELL | 3870 | $50,585.20 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $13.07 | SELL | 3870 | $50,592.90 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $13.09 | SELL | 3870 | $50,654.80 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $13.06 | SELL | 3870 | $50,531.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $13.06 | SELL | 3870 | $50,523.20 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
Buy Times -> Sold
591 -> 87.82% -> 519
Sell Times -> Sold
1123 -> 46.22% -> 519
Average Cost
$48,513.76
Min: $46,822.90 - Max: $50,301.00
Average Hold Days
9.2 days
Min: 1 - Max: 13
Average Gain
$4,191.12
Min: $500.28 - Max: $8,126.90
Average Gain (%)
8.63%
Min: 1.06% - Max: 16.94%
Buy Times -> Still Hold
591 -> 12.18% -> 72
Avg. Hold Cost (Not Sold)
$47,845.80
Min: $46,426.00 - Max: $50,216.40
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:49:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $13.86 | BUY | 3600 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $13.89 | BUY | 3600 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:39:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:38:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $13.82 | BUY | 3600 | $49,755.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $13.95 | BUY | 3600 | $50,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:33:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:32:00 | $13.89 | BUY | 3600 | $50,008.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:31:00 | $13.89 | BUY | 3600 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:39:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $14.01 | BUY | 3340 | $46,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $14.01 | BUY | 3340 | $46,793.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $14.01 | BUY | 3340 | $46,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $14.02 | BUY | 3340 | $46,810.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $14.00 | BUY | 3340 | $46,743.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $14.00 | BUY | 3340 | $46,743.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $13.99 | BUY | 3340 | $46,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $13.98 | BUY | 3340 | $46,693.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $14.00 | BUY | 3340 | $46,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $13.98 | BUY | 3340 | $46,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $13.99 | BUY | 3340 | $46,733.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $13.95 | BUY | 3340 | $46,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $13.90 | BUY | 3340 | $46,426.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $13.99 | BUY | 3340 | $46,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $14.05 | BUY | 3340 | $46,927.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $14.09 | BUY | 3340 | $47,068.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $14.06 | BUY | 3340 | $46,943.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $14.03 | BUY | 3340 | $46,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $14.07 | BUY | 3340 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $14.09 | BUY | 3340 | $47,060.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $14.10 | BUY | 3340 | $47,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $14.12 | BUY | 3340 | $47,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $14.20 | BUY | 3340 | $47,429.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $14.12 | BUY | 3340 | $47,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $14.11 | BUY | 3340 | $47,127.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $14.17 | BUY | 3340 | $47,327.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $14.21 | BUY | 3340 | $47,461.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $14.22 | BUY | 3340 | $47,494.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $14.20 | BUY | 3340 | $47,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $14.25 | BUY | 3340 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $14.25 | BUY | 3340 | $47,585.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $14.22 | BUY | 3340 | $47,478.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $14.26 | BUY | 3340 | $47,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $14.28 | BUY | 3340 | $47,678.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $14.28 | BUY | 3340 | $47,695.20 | - | - | Hold | - | - | 3 |
| 2026-10-30 09:49:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $15.67 | SELL | 3230 | $50,614.10 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $15.67 | SELL | 3230 | $50,614.10 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $15.69 | SELL | 3230 | $50,678.70 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $15.62 | SELL | 3230 | $50,442.60 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $15.59 | SELL | 3230 | $50,345.00 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $15.60 | SELL | 3230 | $50,377.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $15.59 | SELL | 3230 | $50,356.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $15.59 | SELL | 3230 | $50,361.80 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $15.67 | SELL | 3230 | $50,597.90 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $15.61 | SELL | 3230 | $50,432.60 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $15.58 | SELL | 3230 | $50,320.80 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $15.58 | SELL | 3230 | $50,335.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $15.58 | SELL | 3230 | $50,307.90 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $15.59 | SELL | 3230 | $50,350.50 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $15.58 | SELL | 3230 | $50,318.20 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $15.57 | SELL | 3230 | $50,293.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $15.59 | SELL | 3230 | $50,359.60 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $15.60 | SELL | 3230 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $15.59 | SELL | 3230 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $15.61 | SELL | 3230 | $50,407.10 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $15.61 | SELL | 3230 | $50,427.10 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $15.69 | SELL | 3230 | $50,678.70 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $15.79 | SELL | 3230 | $51,001.70 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $15.71 | SELL | 3230 | $50,743.30 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $15.75 | SELL | 3230 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $13.35 | SELL | 3800 | $50,711.00 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $13.35 | SELL | 3800 | $50,711.00 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $13.32 | SELL | 3800 | $50,608.40 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $13.36 | SELL | 3800 | $50,749.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $13.33 | SELL | 3800 | $50,653.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $13.27 | SELL | 3800 | $50,426.40 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $13.32 | SELL | 3800 | $50,598.90 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $13.30 | SELL | 3800 | $50,528.60 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $13.31 | SELL | 3800 | $50,590.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $13.30 | SELL | 3800 | $50,555.20 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $13.30 | SELL | 3800 | $50,549.50 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $13.33 | SELL | 3800 | $50,641.80 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $13.30 | SELL | 3800 | $50,523.30 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $13.30 | SELL | 3800 | $50,540.80 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $13.30 | SELL | 3800 | $50,534.30 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $13.27 | SELL | 3800 | $50,423.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $13.25 | SELL | 3800 | $50,340.90 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $13.26 | SELL | 3800 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $13.25 | SELL | 3800 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $13.23 | SELL | 3800 | $50,274.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $13.19 | SELL | 3870 | $51,044.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $13.14 | SELL | 3870 | $50,863.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $13.14 | SELL | 3870 | $50,852.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $13.14 | SELL | 3870 | $50,843.30 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $13.12 | SELL | 3870 | $50,781.40 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $13.13 | SELL | 3870 | $50,795.70 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $13.13 | SELL | 3870 | $50,806.50 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $13.12 | SELL | 3870 | $50,786.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $13.09 | SELL | 3870 | $50,650.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $13.08 | SELL | 3870 | $50,630.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $13.11 | SELL | 3870 | $50,716.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $13.11 | SELL | 3870 | $50,748.50 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $13.11 | SELL | 3870 | $50,716.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $13.07 | SELL | 3870 | $50,585.20 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $13.07 | SELL | 3870 | $50,592.90 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $13.09 | SELL | 3870 | $50,654.80 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $13.06 | SELL | 3870 | $50,531.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $13.06 | SELL | 3870 | $50,523.20 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 15:58:00 | $11.94 | BUY | 4050 | $48,336.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,515.75 | 9.34% | 8 |
| 2026-10-19 15:57:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 15:56:00 | $11.96 | BUY | 4050 | $48,417.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,434.75 | 9.16% | 8 |
| 2026-10-19 15:55:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:54:00 | $11.96 | BUY | 4050 | $48,417.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,434.75 | 9.16% | 8 |
| 2026-10-19 15:53:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:52:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:51:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:50:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 15:49:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:48:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:47:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:46:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:45:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 15:44:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 15:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:42:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:41:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:40:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:39:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:38:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 15:37:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 15:36:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 15:35:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 15:34:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:33:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:32:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:31:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:30:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:29:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:28:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 15:27:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:26:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:25:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 15:24:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:23:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:22:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:21:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:20:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 15:19:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:17:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:15:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:14:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:13:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:12:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 15:11:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:10:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:09:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:08:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:07:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:06:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:05:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:04:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:03:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:02:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:01:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:00:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:59:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:58:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:57:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:56:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:55:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:54:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 14:53:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 14:52:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 14:51:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:50:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 14:49:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 14:48:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:47:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 14:46:00 | $11.99 | BUY | 4050 | $48,570.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,281.66 | 8.82% | 8 |
| 2026-10-19 14:45:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 14:44:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 14:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 14:42:00 | $11.96 | BUY | 4050 | $48,438.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,414.50 | 9.11% | 8 |
| 2026-10-19 14:41:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 14:40:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 14:39:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 14:38:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 14:37:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:36:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:35:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:34:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:33:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:32:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:31:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,637.25 | 9.62% | 8 |
| 2026-10-19 14:30:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,657.50 | 9.66% | 8 |
| 2026-10-19 14:29:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:28:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:27:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:26:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:25:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:24:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:23:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:22:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:21:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:20:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:19:00 | $11.92 | BUY | 4050 | $48,267.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,584.60 | 9.5% | 8 |
| 2026-10-19 14:18:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:17:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:16:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:15:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:14:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:13:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:12:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:11:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:10:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:09:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,657.50 | 9.66% | 8 |
| 2026-10-19 14:08:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:07:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:06:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:05:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:04:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:03:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:02:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:01:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:00:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:59:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:57:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:56:00 | $11.93 | BUY | 4050 | $48,308.40 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,544.10 | 9.41% | 8 |
| 2026-10-19 13:55:00 | $11.92 | BUY | 4050 | $48,284.10 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,568.40 | 9.46% | 8 |
| 2026-10-19 13:54:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:53:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:52:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 13:51:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:50:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 13:49:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 13:48:00 | $11.97 | BUY | 4050 | $48,474.40 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,378.05 | 9.03% | 8 |
| 2026-10-19 13:47:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 13:46:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 13:45:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 13:44:00 | $11.98 | BUY | 4050 | $48,530.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,322.16 | 8.91% | 8 |
| 2026-10-19 13:43:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 13:42:00 | $11.99 | BUY | 4050 | $48,555.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,297.46 | 8.85% | 8 |
| 2026-10-19 13:41:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:40:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:39:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:38:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:37:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 13:36:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:35:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:34:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:33:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 13:32:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:31:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:30:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:29:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:28:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:26:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:25:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:24:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 13:23:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:22:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:21:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 13:20:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:19:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:18:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:17:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 13:14:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:13:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:12:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:11:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 13:10:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:09:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:08:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:07:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:06:00 | $12.01 | BUY | 4050 | $48,648.60 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,203.90 | 8.64% | 8 |
| 2026-10-19 13:05:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:04:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:03:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:02:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:01:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:00:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:59:00 | $12.02 | BUY | 4050 | $48,690.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,162.19 | 8.55% | 8 |
| 2026-10-19 12:58:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:57:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:56:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:55:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:54:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:53:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:52:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:51:00 | $12.02 | BUY | 4050 | $48,679.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,172.72 | 8.57% | 8 |
| 2026-10-19 12:50:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:49:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:48:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:47:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:45:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:44:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:41:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:40:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:39:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:38:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:37:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:36:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:35:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:34:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:33:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:32:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:30:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:29:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:28:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:27:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:26:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:25:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:24:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:22:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:21:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:20:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,029.75 | 8.25% | 8 |
| 2026-10-19 12:19:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:18:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:17:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 12:16:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:15:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 12:14:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:13:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:12:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:11:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:10:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 12:09:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 12:08:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 12:07:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 12:06:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:05:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 12:04:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 12:03:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:02:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:01:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 12:00:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:59:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:58:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:57:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:56:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:55:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:54:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:53:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:52:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:51:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:50:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:49:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:48:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:47:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:46:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:45:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:44:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:42:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:41:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:40:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:39:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 11:38:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:37:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:36:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 11:35:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:34:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:33:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:32:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:30:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:29:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:28:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:27:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:26:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 11:25:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:24:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:23:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:22:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:21:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:20:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:19:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:18:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:17:00 | $11.98 | BUY | 4050 | $48,514.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,337.55 | 8.94% | 8 |
| 2026-10-19 11:16:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 11:15:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:14:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:13:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:12:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:11:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:10:00 | $11.96 | BUY | 4050 | $48,438.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,414.50 | 9.11% | 8 |
| 2026-10-19 11:09:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:08:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:07:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 11:06:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:05:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:04:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,455.00 | 9.21% | 8 |
| 2026-10-19 11:03:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:02:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:01:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:00:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:59:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 10:58:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 10:57:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,989.25 | 8.16% | 8 |
| 2026-10-19 10:56:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:55:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:53:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,070.25 | 8.34% | 8 |
| 2026-10-19 10:52:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,070.25 | 8.34% | 8 |
| 2026-10-19 10:50:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:49:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:48:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,029.75 | 8.25% | 8 |
| 2026-10-19 10:47:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:46:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:45:00 | $12.10 | BUY | 4050 | $48,984.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,867.75 | 7.9% | 8 |
| 2026-10-19 10:44:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:43:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:42:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:41:00 | $12.12 | BUY | 4050 | $49,082.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,769.74 | 7.68% | 8 |
| 2026-10-19 10:40:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:39:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:38:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:37:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:36:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:35:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:34:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:33:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:32:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:31:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:30:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:29:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:28:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:27:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:26:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:25:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:24:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:23:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:22:00 | $12.15 | BUY | 4050 | $49,206.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,646.22 | 7.41% | 8 |
| 2026-10-19 10:21:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:20:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,604.50 | 7.32% | 8 |
| 2026-10-19 10:19:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:18:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,564.00 | 7.23% | 8 |
| 2026-10-19 10:17:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:16:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,604.50 | 7.32% | 8 |
| 2026-10-19 10:15:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:14:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:13:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:12:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:11:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:10:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:09:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:08:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 10:07:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:06:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:05:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:04:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:03:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:02:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:01:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:00:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,483.00 | 7.05% | 8 |
| 2026-10-19 09:59:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:58:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,361.50 | 6.79% | 8 |
| 2026-10-19 09:57:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,280.50 | 6.62% | 8 |
| 2026-10-19 09:56:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:55:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,402.00 | 6.88% | 8 |
| 2026-10-19 09:54:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:53:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 09:52:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:51:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 09:50:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:49:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:48:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,402.00 | 6.88% | 8 |
| 2026-10-19 09:47:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,280.50 | 6.62% | 8 |
| 2026-10-19 09:46:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,159.00 | 6.36% | 8 |
| 2026-10-19 09:45:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,159.00 | 6.36% | 8 |
| 2026-10-19 09:44:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,956.50 | 5.93% | 8 |
| 2026-10-19 09:43:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,078.00 | 6.18% | 8 |
| 2026-10-19 09:42:00 | $12.32 | BUY | 4050 | $49,885.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,966.62 | 5.95% | 8 |
| 2026-10-19 09:41:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,875.50 | 5.75% | 8 |
| 2026-10-19 09:40:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,037.50 | 6.1% | 8 |
| 2026-10-19 09:39:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,835.00 | 5.67% | 8 |
| 2026-10-19 09:38:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,916.00 | 5.84% | 8 |
| 2026-10-19 09:37:00 | $12.40 | BUY | 4050 | $50,220.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,632.50 | 5.24% | 8 |
| 2026-10-19 09:36:00 | $12.42 | BUY | 4050 | $50,301.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,551.50 | 5.07% | 8 |
| 2026-10-19 09:35:00 | $12.41 | BUY | 4050 | $50,260.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,592.00 | 5.16% | 8 |
| 2026-10-19 09:34:00 | $12.39 | BUY | 4050 | $50,179.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,673.00 | 5.33% | 8 |
| 2026-10-19 09:33:00 | $12.40 | BUY | 4050 | $50,220.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,632.50 | 5.24% | 8 |
| 2026-10-19 09:32:00 | $12.42 | BUY | 4050 | $50,280.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,571.75 | 5.11% | 8 |
| 2026-10-19 09:31:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,916.00 | 5.84% | 8 |
| 2026-10-19 09:30:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,835.00 | 5.67% | 8 |
| 2026-10-16 14:06:00 | $13.00 | BUY | 3620 | $47,060.00 | 2026-10-27 13:40:00 | $13.15 | Sold | $524.90 | 1.12% | 11 |
| 2026-10-16 14:05:00 | $13.01 | BUY | 3620 | $47,078.10 | 2026-10-27 13:40:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:04:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 14:03:00 | $12.98 | BUY | 3620 | $46,987.60 | 2026-10-27 11:55:00 | $13.12 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:02:00 | $13.00 | BUY | 3620 | $47,041.90 | 2026-10-27 13:40:00 | $13.15 | Sold | $543.00 | 1.15% | 11 |
| 2026-10-16 14:01:00 | $12.99 | BUY | 3620 | $47,023.80 | 2026-10-27 12:10:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:00:00 | $13.01 | BUY | 3620 | $47,078.10 | 2026-10-27 13:40:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:59:00 | $12.97 | BUY | 3620 | $46,939.80 | 2026-10-27 11:43:00 | $13.11 | Sold | $500.28 | 1.07% | 11 |
| 2026-10-16 13:58:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 13:57:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 13:56:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:55:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:54:00 | $12.93 | BUY | 3620 | $46,822.90 | 2026-10-27 11:00:00 | $13.08 | Sold | $508.61 | 1.09% | 11 |
| 2026-10-16 13:53:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:52:00 | $12.97 | BUY | 3620 | $46,933.30 | 2026-10-27 11:43:00 | $13.11 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:51:00 | $12.97 | BUY | 3620 | $46,933.30 | 2026-10-27 11:43:00 | $13.11 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:50:00 | $12.99 | BUY | 3620 | $47,005.70 | 2026-10-27 11:56:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:49:00 | $12.99 | BUY | 3620 | $47,005.70 | 2026-10-27 11:56:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:48:00 | $13.00 | BUY | 3620 | $47,041.90 | 2026-10-27 13:40:00 | $13.15 | Sold | $543.00 | 1.15% | 11 |
| 2026-10-16 13:47:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:46:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:45:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:44:00 | $13.09 | BUY | 3620 | $47,385.80 | 2026-10-28 10:03:00 | $13.23 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:43:00 | $13.09 | BUY | 3620 | $47,385.80 | 2026-10-28 10:03:00 | $13.23 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:42:00 | $13.09 | BUY | 3620 | $47,401.00 | 2026-10-28 10:04:00 | $13.24 | Sold | $509.70 | 1.08% | 12 |
| 2026-10-16 13:41:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:40:00 | $13.08 | BUY | 3620 | $47,349.60 | 2026-10-28 10:03:00 | $13.23 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:39:00 | $13.08 | BUY | 3620 | $47,349.60 | 2026-10-28 10:03:00 | $13.23 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:38:00 | $13.08 | BUY | 3620 | $47,331.50 | 2026-10-28 10:03:00 | $13.23 | Sold | $561.10 | 1.19% | 12 |
| 2026-10-16 13:37:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:36:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:35:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:34:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:33:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:32:00 | $13.12 | BUY | 3620 | $47,494.40 | 2026-10-28 10:09:00 | $13.27 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:31:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:30:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:29:00 | $13.12 | BUY | 3620 | $47,494.40 | 2026-10-28 10:09:00 | $13.27 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:28:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:27:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:26:00 | $13.11 | BUY | 3620 | $47,440.10 | 2026-10-28 10:05:00 | $13.25 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:25:00 | $13.11 | BUY | 3620 | $47,440.10 | 2026-10-28 10:05:00 | $13.25 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:24:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:23:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:22:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:21:00 | $13.18 | BUY | 3620 | $47,693.50 | 2026-10-28 11:17:00 | $13.32 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:20:00 | $13.17 | BUY | 3620 | $47,675.40 | 2026-10-28 10:51:00 | $13.31 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:19:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:18:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:17:00 | $13.21 | BUY | 3620 | $47,802.10 | 2026-10-28 14:36:00 | $13.35 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:16:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:15:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:14:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:13:00 | $13.15 | BUY | 3620 | $47,584.90 | 2026-10-28 10:18:00 | $13.30 | Sold | $543.00 | 1.14% | 12 |
| 2026-10-16 13:12:00 | $13.15 | BUY | 3620 | $47,584.90 | 2026-10-28 10:18:00 | $13.30 | Sold | $543.00 | 1.14% | 12 |
| 2026-10-16 13:11:00 | $13.18 | BUY | 3620 | $47,711.60 | 2026-10-28 11:17:00 | $13.32 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:10:00 | $13.18 | BUY | 3620 | $47,711.60 | 2026-10-28 11:17:00 | $13.32 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:09:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:08:00 | $13.20 | BUY | 3620 | $47,783.60 | 2026-10-28 11:20:00 | $13.34 | Sold | $507.16 | 1.06% | 12 |
| 2026-10-16 13:07:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:06:00 | $13.24 | BUY | 3620 | $47,910.70 | 2026-10-28 15:35:00 | $13.38 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:05:00 | $13.24 | BUY | 3620 | $47,910.70 | 2026-10-28 15:35:00 | $13.38 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:04:00 | $13.26 | BUY | 3620 | $47,983.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,126.90 | 16.94% | 13 |
| 2026-10-16 13:03:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:02:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:01:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:00:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:59:00 | $13.28 | BUY | 3620 | $48,073.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,036.40 | 16.72% | 13 |
| 2026-10-16 12:58:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:57:00 | $13.27 | BUY | 3620 | $48,049.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,060.65 | 16.78% | 13 |
| 2026-10-16 12:56:00 | $13.28 | BUY | 3620 | $48,073.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,036.40 | 16.72% | 13 |
| 2026-10-16 12:55:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:54:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:53:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:52:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:51:00 | $13.25 | BUY | 3620 | $47,965.00 | 2026-10-28 15:59:00 | $13.39 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 12:50:00 | $13.25 | BUY | 3620 | $47,965.00 | 2026-10-28 15:59:00 | $13.39 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 12:49:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:48:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:47:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:46:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:45:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:44:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:43:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:42:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:41:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:40:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:39:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:38:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:37:00 | $13.30 | BUY | 3620 | $48,127.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,982.10 | 16.59% | 13 |
| 2026-10-16 12:36:00 | $13.31 | BUY | 3620 | $48,164.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,945.90 | 16.5% | 13 |
| 2026-10-16 12:35:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,927.80 | 16.45% | 13 |
| 2026-10-16 12:34:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,692.50 | 15.89% | 13 |
| 2026-10-16 12:33:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,692.50 | 15.89% | 13 |
| 2026-10-16 12:32:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:31:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:30:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:29:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:28:00 | $13.41 | BUY | 3620 | $48,526.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,583.90 | 15.63% | 13 |
| 2026-10-16 12:27:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:26:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:25:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:24:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,493.40 | 15.41% | 13 |
| 2026-10-16 12:23:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,511.50 | 15.46% | 13 |
| 2026-10-16 12:22:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,493.40 | 15.41% | 13 |
| 2026-10-16 12:21:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:20:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:19:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:18:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:17:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:16:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:15:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:14:00 | $13.39 | BUY | 3620 | $48,460.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,649.78 | 15.79% | 13 |
| 2026-10-16 12:13:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:12:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:11:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:10:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:09:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:08:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:07:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:06:00 | $13.39 | BUY | 3620 | $48,453.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,656.30 | 15.8% | 13 |
| 2026-10-16 12:05:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:04:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:03:00 | $13.41 | BUY | 3620 | $48,526.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,583.90 | 15.63% | 13 |
| 2026-10-16 12:02:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:01:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:00:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 11:59:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,529.60 | 15.5% | 13 |
| 2026-10-16 11:58:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:57:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:56:00 | $13.47 | BUY | 3620 | $48,743.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,366.70 | 15.11% | 13 |
| 2026-10-16 11:55:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:54:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:52:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:51:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:50:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:49:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,312.40 | 14.99% | 13 |
| 2026-10-16 11:48:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,312.40 | 14.99% | 13 |
| 2026-10-12 13:42:00 | $14.36 | SELL | 3490 | $50,118.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $14.36 | SELL | 3490 | $50,127.90 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $14.36 | SELL | 3490 | $50,117.80 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $14.36 | SELL | 3490 | $50,130.40 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $14.38 | SELL | 3490 | $50,203.30 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $14.38 | SELL | 3490 | $50,202.20 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $14.38 | SELL | 3490 | $50,201.60 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $14.39 | SELL | 3490 | $50,204.00 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $14.39 | SELL | 3490 | $50,219.40 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $14.39 | SELL | 3490 | $50,220.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $14.38 | SELL | 3490 | $50,186.60 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $14.38 | SELL | 3490 | $50,194.90 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $14.36 | SELL | 3490 | $50,123.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $14.36 | SELL | 3490 | $50,117.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $14.36 | SELL | 3490 | $50,118.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $14.36 | SELL | 3490 | $50,130.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $14.37 | SELL | 3490 | $50,152.70 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $14.38 | SELL | 3490 | $50,173.60 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $14.39 | SELL | 3490 | $50,206.40 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $14.40 | SELL | 3490 | $50,266.50 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $14.40 | SELL | 3490 | $50,238.60 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $14.42 | SELL | 3490 | $50,325.80 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $14.36 | SELL | 3490 | $50,098.90 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $14.40 | SELL | 3490 | $50,238.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $14.40 | SELL | 3490 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $14.36 | SELL | 3490 | $50,098.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $14.30 | SELL | 3580 | $51,209.80 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $14.30 | SELL | 3580 | $51,176.10 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $14.30 | SELL | 3580 | $51,209.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $14.33 | SELL | 3580 | $51,296.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $14.33 | SELL | 3580 | $51,289.20 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $14.32 | SELL | 3580 | $51,276.30 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $14.32 | SELL | 3580 | $51,265.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $14.32 | SELL | 3580 | $51,272.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $14.32 | SELL | 3580 | $51,265.20 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $14.33 | SELL | 3580 | $51,287.40 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $14.33 | SELL | 3580 | $51,302.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $14.30 | SELL | 3580 | $51,176.10 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $14.36 | SELL | 3580 | $51,408.80 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $14.22 | SELL | 3580 | $50,889.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $14.19 | SELL | 3580 | $50,782.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $14.20 | SELL | 3580 | $50,818.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $14.18 | SELL | 3580 | $50,764.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $14.16 | SELL | 3580 | $50,692.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $14.11 | SELL | 3580 | $50,513.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $14.10 | SELL | 3580 | $50,478.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $14.13 | SELL | 3580 | $50,585.40 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $14.10 | SELL | 3580 | $50,478.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $14.08 | SELL | 3580 | $50,406.40 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $13.48 | BUY | 3700 | $49,857.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,238.50 | 4.49% | 1 |
Buy Times -> Sold
2987 -> 94.01% -> 2808
Sell Times -> Sold
1866 -> 150.48% -> 2808
Average Cost
$49,476.68
Min: $46,822.90 - Max: $50,420.70
Average Hold Days
7.7 days
Min: 1 - Max: 31
Average Gain
$1,721.64
Min: $500.16 - Max: $8,126.90
Average Gain (%)
3.51%
Min: 1% - Max: 16.94%
Buy Times -> Still Hold
2987 -> 5.99% -> 179
Avg. Hold Cost (Not Sold)
$48,929.78
Min: $46,426.00 - Max: $50,216.40
Avg. Hold Days (Not Sold)
37 days
Min: 2 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:49:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $13.86 | BUY | 3600 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $13.89 | BUY | 3600 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:39:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:38:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $13.82 | BUY | 3600 | $49,755.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $13.95 | BUY | 3600 | $50,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:33:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:32:00 | $13.89 | BUY | 3600 | $50,008.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:31:00 | $13.89 | BUY | 3600 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:39:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $14.01 | BUY | 3340 | $46,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $14.01 | BUY | 3340 | $46,793.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $14.01 | BUY | 3340 | $46,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $14.02 | BUY | 3340 | $46,810.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $14.00 | BUY | 3340 | $46,743.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $14.00 | BUY | 3340 | $46,743.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $13.99 | BUY | 3340 | $46,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $13.98 | BUY | 3340 | $46,693.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $14.00 | BUY | 3340 | $46,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $13.98 | BUY | 3340 | $46,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $13.99 | BUY | 3340 | $46,733.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $13.95 | BUY | 3340 | $46,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $13.90 | BUY | 3340 | $46,426.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $13.99 | BUY | 3340 | $46,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $14.05 | BUY | 3340 | $46,927.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $14.09 | BUY | 3340 | $47,068.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $14.06 | BUY | 3340 | $46,943.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $14.03 | BUY | 3340 | $46,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $14.07 | BUY | 3340 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $14.09 | BUY | 3340 | $47,060.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $14.10 | BUY | 3340 | $47,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $14.12 | BUY | 3340 | $47,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $14.20 | BUY | 3340 | $47,429.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $14.12 | BUY | 3340 | $47,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $14.11 | BUY | 3340 | $47,127.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $14.17 | BUY | 3340 | $47,327.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $14.21 | BUY | 3340 | $47,461.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $14.22 | BUY | 3340 | $47,494.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $14.20 | BUY | 3340 | $47,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $14.25 | BUY | 3340 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $14.25 | BUY | 3340 | $47,585.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $14.22 | BUY | 3340 | $47,478.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $14.26 | BUY | 3340 | $47,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $14.28 | BUY | 3340 | $47,678.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $14.28 | BUY | 3340 | $47,695.20 | - | - | Hold | - | - | 3 |
| 2026-10-30 09:49:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $15.67 | SELL | 3230 | $50,614.10 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $15.67 | SELL | 3230 | $50,614.10 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $15.69 | SELL | 3230 | $50,678.70 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $15.62 | SELL | 3230 | $50,442.60 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $15.59 | SELL | 3230 | $50,345.00 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $15.60 | SELL | 3230 | $50,377.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $15.59 | SELL | 3230 | $50,356.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $15.59 | SELL | 3230 | $50,361.80 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $15.67 | SELL | 3230 | $50,597.90 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $15.61 | SELL | 3230 | $50,432.60 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $15.58 | SELL | 3230 | $50,320.80 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $15.58 | SELL | 3230 | $50,335.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $15.58 | SELL | 3230 | $50,307.90 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $15.59 | SELL | 3230 | $50,350.50 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $15.58 | SELL | 3230 | $50,318.20 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $15.57 | SELL | 3230 | $50,293.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $15.59 | SELL | 3230 | $50,359.60 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $15.60 | SELL | 3230 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $15.59 | SELL | 3230 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $15.61 | SELL | 3230 | $50,407.10 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $15.61 | SELL | 3230 | $50,427.10 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $15.69 | SELL | 3230 | $50,678.70 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $15.79 | SELL | 3230 | $51,001.70 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $15.71 | SELL | 3230 | $50,743.30 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $15.75 | SELL | 3230 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $13.35 | SELL | 3800 | $50,711.00 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $13.35 | SELL | 3800 | $50,711.00 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $13.32 | SELL | 3800 | $50,608.40 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $13.36 | SELL | 3800 | $50,749.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $13.33 | SELL | 3800 | $50,653.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $13.27 | SELL | 3800 | $50,426.40 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $13.32 | SELL | 3800 | $50,598.90 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $13.30 | SELL | 3800 | $50,528.60 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $13.31 | SELL | 3800 | $50,590.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $13.30 | SELL | 3800 | $50,555.20 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $13.30 | SELL | 3800 | $50,549.50 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $13.33 | SELL | 3800 | $50,641.80 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $13.30 | SELL | 3800 | $50,523.30 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $13.30 | SELL | 3800 | $50,540.80 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $13.30 | SELL | 3800 | $50,534.30 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $13.27 | SELL | 3800 | $50,423.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $13.25 | SELL | 3800 | $50,340.90 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $13.26 | SELL | 3800 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $13.25 | SELL | 3800 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $13.23 | SELL | 3800 | $50,274.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $13.19 | SELL | 3870 | $51,044.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $13.14 | SELL | 3870 | $50,863.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $13.14 | SELL | 3870 | $50,852.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $13.14 | SELL | 3870 | $50,843.30 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $13.12 | SELL | 3870 | $50,781.40 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $13.13 | SELL | 3870 | $50,795.70 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $13.13 | SELL | 3870 | $50,806.50 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $13.12 | SELL | 3870 | $50,786.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $13.09 | SELL | 3870 | $50,650.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $13.08 | SELL | 3870 | $50,630.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $13.11 | SELL | 3870 | $50,716.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $13.11 | SELL | 3870 | $50,748.50 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $13.11 | SELL | 3870 | $50,716.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $13.07 | SELL | 3870 | $50,585.20 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $13.07 | SELL | 3870 | $50,592.90 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $13.09 | SELL | 3870 | $50,654.80 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $13.06 | SELL | 3870 | $50,531.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $13.06 | SELL | 3870 | $50,523.20 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 15:58:00 | $11.94 | BUY | 4050 | $48,336.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,515.75 | 9.34% | 8 |
| 2026-10-19 15:57:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 15:56:00 | $11.96 | BUY | 4050 | $48,417.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,434.75 | 9.16% | 8 |
| 2026-10-19 15:55:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:54:00 | $11.96 | BUY | 4050 | $48,417.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,434.75 | 9.16% | 8 |
| 2026-10-19 15:53:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:52:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:51:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:50:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 15:49:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:48:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:47:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:46:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:45:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 15:44:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 15:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:42:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:41:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:40:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:39:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:38:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 15:37:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 15:36:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 15:35:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 15:34:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:33:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:32:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:31:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:30:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:29:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:28:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 15:27:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:26:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:25:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 15:24:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:23:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:22:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:21:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:20:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 15:19:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:17:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:15:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:14:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:13:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:12:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 15:11:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:10:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:09:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:08:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:07:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:06:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:05:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:04:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:03:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:02:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:01:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:00:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:59:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:58:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:57:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:56:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:55:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:54:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 14:53:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 14:52:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 14:51:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:50:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 14:49:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 14:48:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:47:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 14:46:00 | $11.99 | BUY | 4050 | $48,570.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,281.66 | 8.82% | 8 |
| 2026-10-19 14:45:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 14:44:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 14:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 14:42:00 | $11.96 | BUY | 4050 | $48,438.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,414.50 | 9.11% | 8 |
| 2026-10-19 14:41:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 14:40:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 14:39:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 14:38:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 14:37:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:36:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:35:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:34:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:33:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:32:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:31:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,637.25 | 9.62% | 8 |
| 2026-10-19 14:30:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,657.50 | 9.66% | 8 |
| 2026-10-19 14:29:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:28:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:27:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:26:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:25:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:24:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:23:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:22:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:21:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:20:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:19:00 | $11.92 | BUY | 4050 | $48,267.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,584.60 | 9.5% | 8 |
| 2026-10-19 14:18:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:17:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:16:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:15:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:14:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:13:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:12:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:11:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:10:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:09:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,657.50 | 9.66% | 8 |
| 2026-10-19 14:08:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:07:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:06:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:05:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:04:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:03:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:02:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:01:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:00:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:59:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:57:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:56:00 | $11.93 | BUY | 4050 | $48,308.40 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,544.10 | 9.41% | 8 |
| 2026-10-19 13:55:00 | $11.92 | BUY | 4050 | $48,284.10 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,568.40 | 9.46% | 8 |
| 2026-10-19 13:54:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:53:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:52:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 13:51:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:50:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 13:49:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 13:48:00 | $11.97 | BUY | 4050 | $48,474.40 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,378.05 | 9.03% | 8 |
| 2026-10-19 13:47:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 13:46:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 13:45:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 13:44:00 | $11.98 | BUY | 4050 | $48,530.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,322.16 | 8.91% | 8 |
| 2026-10-19 13:43:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 13:42:00 | $11.99 | BUY | 4050 | $48,555.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,297.46 | 8.85% | 8 |
| 2026-10-19 13:41:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:40:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:39:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:38:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:37:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 13:36:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:35:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:34:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:33:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 13:32:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:31:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:30:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:29:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:28:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:26:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:25:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:24:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 13:23:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:22:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:21:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 13:20:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:19:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:18:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:17:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 13:14:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:13:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:12:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:11:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 13:10:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:09:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:08:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:07:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:06:00 | $12.01 | BUY | 4050 | $48,648.60 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,203.90 | 8.64% | 8 |
| 2026-10-19 13:05:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:04:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:03:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:02:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:01:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:00:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:59:00 | $12.02 | BUY | 4050 | $48,690.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,162.19 | 8.55% | 8 |
| 2026-10-19 12:58:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:57:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:56:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:55:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:54:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:53:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:52:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:51:00 | $12.02 | BUY | 4050 | $48,679.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,172.72 | 8.57% | 8 |
| 2026-10-19 12:50:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:49:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:48:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:47:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:45:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:44:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:41:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:40:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:39:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:38:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:37:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:36:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:35:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:34:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:33:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:32:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:30:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:29:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:28:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:27:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:26:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:25:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:24:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:22:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:21:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:20:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,029.75 | 8.25% | 8 |
| 2026-10-19 12:19:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:18:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:17:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 12:16:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:15:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 12:14:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:13:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:12:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:11:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:10:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 12:09:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 12:08:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 12:07:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 12:06:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:05:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 12:04:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 12:03:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:02:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:01:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 12:00:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:59:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:58:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:57:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:56:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:55:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:54:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:53:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:52:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:51:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:50:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:49:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:48:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:47:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:46:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:45:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:44:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:42:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:41:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:40:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:39:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 11:38:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:37:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:36:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 11:35:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:34:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:33:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:32:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:30:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:29:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:28:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:27:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:26:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 11:25:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:24:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:23:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:22:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:21:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:20:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:19:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:18:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:17:00 | $11.98 | BUY | 4050 | $48,514.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,337.55 | 8.94% | 8 |
| 2026-10-19 11:16:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 11:15:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:14:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:13:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:12:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:11:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:10:00 | $11.96 | BUY | 4050 | $48,438.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,414.50 | 9.11% | 8 |
| 2026-10-19 11:09:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:08:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:07:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 11:06:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:05:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:04:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,455.00 | 9.21% | 8 |
| 2026-10-19 11:03:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:02:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:01:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:00:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:59:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 10:58:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 10:57:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,989.25 | 8.16% | 8 |
| 2026-10-19 10:56:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:55:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:53:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,070.25 | 8.34% | 8 |
| 2026-10-19 10:52:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,070.25 | 8.34% | 8 |
| 2026-10-19 10:50:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:49:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:48:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,029.75 | 8.25% | 8 |
| 2026-10-19 10:47:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:46:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:45:00 | $12.10 | BUY | 4050 | $48,984.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,867.75 | 7.9% | 8 |
| 2026-10-19 10:44:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:43:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:42:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:41:00 | $12.12 | BUY | 4050 | $49,082.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,769.74 | 7.68% | 8 |
| 2026-10-19 10:40:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:39:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:38:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:37:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:36:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:35:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:34:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:33:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:32:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:31:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:30:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:29:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:28:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:27:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:26:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:25:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:24:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:23:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:22:00 | $12.15 | BUY | 4050 | $49,206.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,646.22 | 7.41% | 8 |
| 2026-10-19 10:21:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:20:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,604.50 | 7.32% | 8 |
| 2026-10-19 10:19:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:18:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,564.00 | 7.23% | 8 |
| 2026-10-19 10:17:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:16:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,604.50 | 7.32% | 8 |
| 2026-10-19 10:15:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:14:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:13:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:12:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:11:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:10:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:09:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:08:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 10:07:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:06:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:05:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:04:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:03:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:02:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:01:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:00:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,483.00 | 7.05% | 8 |
| 2026-10-19 09:59:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:58:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,361.50 | 6.79% | 8 |
| 2026-10-19 09:57:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,280.50 | 6.62% | 8 |
| 2026-10-19 09:56:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:55:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,402.00 | 6.88% | 8 |
| 2026-10-19 09:54:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:53:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 09:52:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:51:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 09:50:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:49:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:48:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,402.00 | 6.88% | 8 |
| 2026-10-19 09:47:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,280.50 | 6.62% | 8 |
| 2026-10-19 09:46:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,159.00 | 6.36% | 8 |
| 2026-10-19 09:45:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,159.00 | 6.36% | 8 |
| 2026-10-19 09:44:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,956.50 | 5.93% | 8 |
| 2026-10-19 09:43:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,078.00 | 6.18% | 8 |
| 2026-10-19 09:42:00 | $12.32 | BUY | 4050 | $49,885.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,966.62 | 5.95% | 8 |
| 2026-10-19 09:41:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,875.50 | 5.75% | 8 |
| 2026-10-19 09:40:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,037.50 | 6.1% | 8 |
| 2026-10-19 09:39:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,835.00 | 5.67% | 8 |
| 2026-10-19 09:38:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,916.00 | 5.84% | 8 |
| 2026-10-19 09:37:00 | $12.40 | BUY | 4050 | $50,220.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,632.50 | 5.24% | 8 |
| 2026-10-19 09:36:00 | $12.42 | BUY | 4050 | $50,301.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,551.50 | 5.07% | 8 |
| 2026-10-19 09:35:00 | $12.41 | BUY | 4050 | $50,260.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,592.00 | 5.16% | 8 |
| 2026-10-19 09:34:00 | $12.39 | BUY | 4050 | $50,179.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,673.00 | 5.33% | 8 |
| 2026-10-19 09:33:00 | $12.40 | BUY | 4050 | $50,220.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,632.50 | 5.24% | 8 |
| 2026-10-19 09:32:00 | $12.42 | BUY | 4050 | $50,280.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,571.75 | 5.11% | 8 |
| 2026-10-19 09:31:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,916.00 | 5.84% | 8 |
| 2026-10-19 09:30:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,835.00 | 5.67% | 8 |
| 2026-10-16 14:06:00 | $13.00 | BUY | 3620 | $47,060.00 | 2026-10-27 13:40:00 | $13.15 | Sold | $524.90 | 1.12% | 11 |
| 2026-10-16 14:05:00 | $13.01 | BUY | 3620 | $47,078.10 | 2026-10-27 13:40:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:04:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 14:03:00 | $12.98 | BUY | 3620 | $46,987.60 | 2026-10-27 11:55:00 | $13.12 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:02:00 | $13.00 | BUY | 3620 | $47,041.90 | 2026-10-27 13:40:00 | $13.15 | Sold | $543.00 | 1.15% | 11 |
| 2026-10-16 14:01:00 | $12.99 | BUY | 3620 | $47,023.80 | 2026-10-27 12:10:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:00:00 | $13.01 | BUY | 3620 | $47,078.10 | 2026-10-27 13:40:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:59:00 | $12.97 | BUY | 3620 | $46,939.80 | 2026-10-27 11:43:00 | $13.11 | Sold | $500.28 | 1.07% | 11 |
| 2026-10-16 13:58:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 13:57:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 13:56:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:55:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:54:00 | $12.93 | BUY | 3620 | $46,822.90 | 2026-10-27 11:00:00 | $13.08 | Sold | $508.61 | 1.09% | 11 |
| 2026-10-16 13:53:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:52:00 | $12.97 | BUY | 3620 | $46,933.30 | 2026-10-27 11:43:00 | $13.11 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:51:00 | $12.97 | BUY | 3620 | $46,933.30 | 2026-10-27 11:43:00 | $13.11 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:50:00 | $12.99 | BUY | 3620 | $47,005.70 | 2026-10-27 11:56:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:49:00 | $12.99 | BUY | 3620 | $47,005.70 | 2026-10-27 11:56:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:48:00 | $13.00 | BUY | 3620 | $47,041.90 | 2026-10-27 13:40:00 | $13.15 | Sold | $543.00 | 1.15% | 11 |
| 2026-10-16 13:47:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:46:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:45:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:44:00 | $13.09 | BUY | 3620 | $47,385.80 | 2026-10-28 10:03:00 | $13.23 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:43:00 | $13.09 | BUY | 3620 | $47,385.80 | 2026-10-28 10:03:00 | $13.23 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:42:00 | $13.09 | BUY | 3620 | $47,401.00 | 2026-10-28 10:04:00 | $13.24 | Sold | $509.70 | 1.08% | 12 |
| 2026-10-16 13:41:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:40:00 | $13.08 | BUY | 3620 | $47,349.60 | 2026-10-28 10:03:00 | $13.23 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:39:00 | $13.08 | BUY | 3620 | $47,349.60 | 2026-10-28 10:03:00 | $13.23 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:38:00 | $13.08 | BUY | 3620 | $47,331.50 | 2026-10-28 10:03:00 | $13.23 | Sold | $561.10 | 1.19% | 12 |
| 2026-10-16 13:37:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:36:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:35:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:34:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:33:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:32:00 | $13.12 | BUY | 3620 | $47,494.40 | 2026-10-28 10:09:00 | $13.27 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:31:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:30:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:29:00 | $13.12 | BUY | 3620 | $47,494.40 | 2026-10-28 10:09:00 | $13.27 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:28:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:27:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:26:00 | $13.11 | BUY | 3620 | $47,440.10 | 2026-10-28 10:05:00 | $13.25 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:25:00 | $13.11 | BUY | 3620 | $47,440.10 | 2026-10-28 10:05:00 | $13.25 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:24:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:23:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:22:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:21:00 | $13.18 | BUY | 3620 | $47,693.50 | 2026-10-28 11:17:00 | $13.32 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:20:00 | $13.17 | BUY | 3620 | $47,675.40 | 2026-10-28 10:51:00 | $13.31 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:19:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:18:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:17:00 | $13.21 | BUY | 3620 | $47,802.10 | 2026-10-28 14:36:00 | $13.35 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:16:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:15:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:14:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:13:00 | $13.15 | BUY | 3620 | $47,584.90 | 2026-10-28 10:18:00 | $13.30 | Sold | $543.00 | 1.14% | 12 |
| 2026-10-16 13:12:00 | $13.15 | BUY | 3620 | $47,584.90 | 2026-10-28 10:18:00 | $13.30 | Sold | $543.00 | 1.14% | 12 |
| 2026-10-16 13:11:00 | $13.18 | BUY | 3620 | $47,711.60 | 2026-10-28 11:17:00 | $13.32 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:10:00 | $13.18 | BUY | 3620 | $47,711.60 | 2026-10-28 11:17:00 | $13.32 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:09:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:08:00 | $13.20 | BUY | 3620 | $47,783.60 | 2026-10-28 11:20:00 | $13.34 | Sold | $507.16 | 1.06% | 12 |
| 2026-10-16 13:07:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:06:00 | $13.24 | BUY | 3620 | $47,910.70 | 2026-10-28 15:35:00 | $13.38 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:05:00 | $13.24 | BUY | 3620 | $47,910.70 | 2026-10-28 15:35:00 | $13.38 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:04:00 | $13.26 | BUY | 3620 | $47,983.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,126.90 | 16.94% | 13 |
| 2026-10-16 13:03:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:02:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:01:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:00:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:59:00 | $13.28 | BUY | 3620 | $48,073.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,036.40 | 16.72% | 13 |
| 2026-10-16 12:58:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:57:00 | $13.27 | BUY | 3620 | $48,049.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,060.65 | 16.78% | 13 |
| 2026-10-16 12:56:00 | $13.28 | BUY | 3620 | $48,073.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,036.40 | 16.72% | 13 |
| 2026-10-16 12:55:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:54:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:53:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:52:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:51:00 | $13.25 | BUY | 3620 | $47,965.00 | 2026-10-28 15:59:00 | $13.39 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 12:50:00 | $13.25 | BUY | 3620 | $47,965.00 | 2026-10-28 15:59:00 | $13.39 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 12:49:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:48:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:47:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:46:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:45:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:44:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:43:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:42:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:41:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:40:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:39:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:38:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:37:00 | $13.30 | BUY | 3620 | $48,127.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,982.10 | 16.59% | 13 |
| 2026-10-16 12:36:00 | $13.31 | BUY | 3620 | $48,164.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,945.90 | 16.5% | 13 |
| 2026-10-16 12:35:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,927.80 | 16.45% | 13 |
| 2026-10-16 12:34:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,692.50 | 15.89% | 13 |
| 2026-10-16 12:33:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,692.50 | 15.89% | 13 |
| 2026-10-16 12:32:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:31:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:30:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:29:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:28:00 | $13.41 | BUY | 3620 | $48,526.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,583.90 | 15.63% | 13 |
| 2026-10-16 12:27:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:26:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:25:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:24:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,493.40 | 15.41% | 13 |
| 2026-10-16 12:23:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,511.50 | 15.46% | 13 |
| 2026-10-16 12:22:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,493.40 | 15.41% | 13 |
| 2026-10-16 12:21:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:20:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:19:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:18:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:17:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:16:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:15:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:14:00 | $13.39 | BUY | 3620 | $48,460.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,649.78 | 15.79% | 13 |
| 2026-10-16 12:13:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:12:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:11:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:10:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:09:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:08:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:07:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:06:00 | $13.39 | BUY | 3620 | $48,453.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,656.30 | 15.8% | 13 |
| 2026-10-16 12:05:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:04:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:03:00 | $13.41 | BUY | 3620 | $48,526.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,583.90 | 15.63% | 13 |
| 2026-10-16 12:02:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:01:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:00:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 11:59:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,529.60 | 15.5% | 13 |
| 2026-10-16 11:58:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:57:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:56:00 | $13.47 | BUY | 3620 | $48,743.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,366.70 | 15.11% | 13 |
| 2026-10-16 11:55:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:54:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:52:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:51:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:50:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:49:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,312.40 | 14.99% | 13 |
| 2026-10-16 11:48:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,312.40 | 14.99% | 13 |
| 2026-10-12 13:42:00 | $14.36 | SELL | 3490 | $50,118.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $14.36 | SELL | 3490 | $50,127.90 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $14.36 | SELL | 3490 | $50,117.80 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $14.36 | SELL | 3490 | $50,130.40 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $14.38 | SELL | 3490 | $50,203.30 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $14.38 | SELL | 3490 | $50,202.20 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $14.38 | SELL | 3490 | $50,201.60 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $14.39 | SELL | 3490 | $50,204.00 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $14.39 | SELL | 3490 | $50,219.40 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $14.39 | SELL | 3490 | $50,220.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $14.38 | SELL | 3490 | $50,186.60 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $14.38 | SELL | 3490 | $50,194.90 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $14.36 | SELL | 3490 | $50,123.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $14.36 | SELL | 3490 | $50,117.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $14.36 | SELL | 3490 | $50,118.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $14.36 | SELL | 3490 | $50,130.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $14.37 | SELL | 3490 | $50,152.70 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $14.38 | SELL | 3490 | $50,173.60 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $14.39 | SELL | 3490 | $50,206.40 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $14.40 | SELL | 3490 | $50,266.50 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $14.40 | SELL | 3490 | $50,238.60 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $14.42 | SELL | 3490 | $50,325.80 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $14.36 | SELL | 3490 | $50,098.90 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $14.40 | SELL | 3490 | $50,238.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $14.40 | SELL | 3490 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $14.36 | SELL | 3490 | $50,098.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $14.30 | SELL | 3580 | $51,209.80 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $14.30 | SELL | 3580 | $51,176.10 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $14.30 | SELL | 3580 | $51,209.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $14.33 | SELL | 3580 | $51,296.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $14.33 | SELL | 3580 | $51,289.20 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $14.32 | SELL | 3580 | $51,276.30 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $14.32 | SELL | 3580 | $51,265.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $14.32 | SELL | 3580 | $51,272.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $14.32 | SELL | 3580 | $51,265.20 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $14.33 | SELL | 3580 | $51,287.40 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $14.33 | SELL | 3580 | $51,302.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $14.30 | SELL | 3580 | $51,176.10 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $14.36 | SELL | 3580 | $51,408.80 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $14.22 | SELL | 3580 | $50,889.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $14.19 | SELL | 3580 | $50,782.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $14.20 | SELL | 3580 | $50,818.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $14.18 | SELL | 3580 | $50,764.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $14.16 | SELL | 3580 | $50,692.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $14.11 | SELL | 3580 | $50,513.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $14.10 | SELL | 3580 | $50,478.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $14.13 | SELL | 3580 | $50,585.40 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $14.10 | SELL | 3580 | $50,478.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $14.08 | SELL | 3580 | $50,406.40 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $13.48 | BUY | 3700 | $49,857.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,238.50 | 4.49% | 1 |
| 2026-10-08 11:09:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:08:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:06:00 | $13.47 | BUY | 3700 | $49,840.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,255.52 | 4.53% | 1 |
| 2026-10-08 11:05:00 | $13.48 | BUY | 3700 | $49,857.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,238.50 | 4.49% | 1 |
| 2026-10-08 11:04:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:03:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:02:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:01:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:20:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:17:00 | $13.47 | BUY | 3700 | $49,839.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,257.00 | 4.53% | 1 |
| 2026-10-08 10:14:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:12:00 | $13.46 | BUY | 3700 | $49,816.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,279.20 | 4.58% | 1 |
| 2026-10-08 10:10:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:09:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:08:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:07:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:06:00 | $13.47 | BUY | 3700 | $49,839.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,257.00 | 4.53% | 1 |
| 2026-10-08 10:05:00 | $13.47 | BUY | 3700 | $49,839.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,257.00 | 4.53% | 1 |
| 2026-10-08 10:04:00 | $13.47 | BUY | 3700 | $49,820.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,275.50 | 4.57% | 1 |
| 2026-10-08 10:03:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 10:02:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:01:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 10:00:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 09:54:00 | $13.48 | BUY | 3700 | $49,857.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,238.50 | 4.49% | 1 |
| 2026-10-08 09:50:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 09:49:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 09:48:00 | $13.47 | BUY | 3700 | $49,820.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,275.50 | 4.57% | 1 |
| 2026-10-08 09:47:00 | $13.47 | BUY | 3700 | $49,839.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,257.00 | 4.53% | 1 |
| 2026-10-08 09:46:00 | $13.46 | BUY | 3700 | $49,783.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,312.50 | 4.65% | 1 |
| 2026-10-08 09:45:00 | $13.45 | BUY | 3700 | $49,765.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,331.00 | 4.68% | 1 |
| 2026-10-08 09:44:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 09:43:00 | $13.43 | BUY | 3700 | $49,691.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,405.00 | 4.84% | 1 |
| 2026-10-08 09:42:00 | $13.44 | BUY | 3700 | $49,728.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,368.00 | 4.76% | 1 |
| 2026-10-08 09:41:00 | $13.46 | BUY | 3700 | $49,809.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,286.60 | 4.59% | 1 |
| 2026-10-08 09:40:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 09:39:00 | $13.41 | BUY | 3700 | $49,617.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,479.00 | 5% | 1 |
| 2026-10-08 09:38:00 | $13.45 | BUY | 3700 | $49,765.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,331.00 | 4.68% | 1 |
| 2026-10-08 09:37:00 | $13.42 | BUY | 3700 | $49,654.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,442.00 | 4.92% | 1 |
| 2026-10-08 09:36:00 | $13.44 | BUY | 3700 | $49,728.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,368.00 | 4.76% | 1 |
| 2026-10-08 09:35:00 | $13.44 | BUY | 3700 | $49,728.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,368.00 | 4.76% | 1 |
| 2026-10-08 09:34:00 | $13.42 | BUY | 3700 | $49,654.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,442.00 | 4.92% | 1 |
| 2026-10-08 09:33:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 09:32:00 | $13.50 | BUY | 3700 | $49,950.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,146.00 | 4.3% | 1 |
| 2026-10-08 09:31:00 | $13.54 | BUY | 3700 | $50,098.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,998.00 | 3.99% | 1 |
| 2026-10-08 09:30:00 | $13.55 | BUY | 3700 | $50,135.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,961.00 | 3.91% | 1 |
| 2026-10-06 15:59:00 | $13.61 | BUY | 3630 | $49,404.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,706.10 | 3.45% | 3 |
| 2026-10-06 15:58:00 | $13.61 | BUY | 3630 | $49,404.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,706.10 | 3.45% | 3 |
| 2026-10-06 15:57:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 15:56:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 15:55:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 15:54:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,742.40 | 3.53% | 3 |
| 2026-10-06 15:53:00 | $13.60 | BUY | 3630 | $49,353.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,756.56 | 3.56% | 3 |
| 2026-10-06 15:52:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:51:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:50:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:49:00 | $13.58 | BUY | 3630 | $49,277.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,833.15 | 3.72% | 3 |
| 2026-10-06 15:48:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:47:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:46:00 | $13.58 | BUY | 3630 | $49,277.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,833.15 | 3.72% | 3 |
| 2026-10-06 15:45:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:44:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:43:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:42:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:41:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:40:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:39:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:38:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:37:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:36:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:35:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:34:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:33:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:32:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:31:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:30:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:29:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:28:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:27:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:26:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:25:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:24:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:23:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:22:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:21:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:20:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:19:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:18:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:17:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:16:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:15:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:14:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:13:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,742.40 | 3.53% | 3 |
| 2026-10-06 15:12:00 | $13.61 | BUY | 3630 | $49,386.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,724.25 | 3.49% | 3 |
| 2026-10-06 15:11:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,742.40 | 3.53% | 3 |
| 2026-10-06 15:10:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,742.40 | 3.53% | 3 |
| 2026-10-06 15:09:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:08:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:07:00 | $13.62 | BUY | 3630 | $49,422.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,687.95 | 3.42% | 3 |
| 2026-10-06 15:06:00 | $13.62 | BUY | 3630 | $49,422.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,687.95 | 3.42% | 3 |
| 2026-10-06 15:05:00 | $13.62 | BUY | 3630 | $49,422.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,687.95 | 3.42% | 3 |
| 2026-10-06 15:04:00 | $13.62 | BUY | 3630 | $49,440.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,669.80 | 3.38% | 3 |
| 2026-10-06 15:03:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 15:02:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 15:01:00 | $13.61 | BUY | 3630 | $49,404.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,706.10 | 3.45% | 3 |
| 2026-10-06 15:00:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 14:59:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:58:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:57:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:56:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:55:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:54:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:53:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:52:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:51:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:50:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:49:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:48:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:47:00 | $13.64 | BUY | 3630 | $49,499.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,611.36 | 3.26% | 3 |
| 2026-10-06 14:46:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:45:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:44:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:43:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:42:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:41:00 | $13.64 | BUY | 3630 | $49,508.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,601.92 | 3.24% | 3 |
| 2026-10-06 14:40:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:39:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:38:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:37:00 | $13.64 | BUY | 3630 | $49,529.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,580.86 | 3.19% | 3 |
| 2026-10-06 14:36:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:35:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:34:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:33:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:32:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:31:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:30:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:29:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:28:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 14:27:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:26:00 | $13.64 | BUY | 3630 | $49,531.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.41 | 3.19% | 3 |
| 2026-10-06 14:25:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:24:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:23:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:22:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:21:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 14:20:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:19:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 14:18:00 | $13.66 | BUY | 3630 | $49,585.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.96 | 3.08% | 3 |
| 2026-10-06 14:17:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 14:16:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 14:15:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 14:14:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 14:13:00 | $13.64 | BUY | 3630 | $49,513.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,596.47 | 3.22% | 3 |
| 2026-10-06 14:12:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:11:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:10:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:09:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:08:00 | $13.63 | BUY | 3630 | $49,477.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.14 | 3.3% | 3 |
| 2026-10-06 14:07:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:06:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 14:05:00 | $13.62 | BUY | 3630 | $49,440.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,669.80 | 3.38% | 3 |
| 2026-10-06 14:04:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:03:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:02:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:01:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:00:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:59:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:58:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:57:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:56:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:55:00 | $13.64 | BUY | 3630 | $49,515.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,594.66 | 3.22% | 3 |
| 2026-10-06 13:54:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:53:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 13:52:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:51:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:50:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:49:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:48:00 | $13.64 | BUY | 3630 | $49,513.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,596.47 | 3.22% | 3 |
| 2026-10-06 13:47:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:46:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:45:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 13:44:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:43:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:42:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:41:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:40:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:39:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:38:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 13:37:00 | $13.65 | BUY | 3630 | $49,566.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,543.48 | 3.11% | 3 |
| 2026-10-06 13:36:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:35:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 13:34:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 13:33:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:32:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:31:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:30:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:29:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:28:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:27:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:26:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:25:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:24:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:23:00 | $13.67 | BUY | 3630 | $49,607.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,502.46 | 3.03% | 3 |
| 2026-10-06 13:22:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:21:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:20:00 | $13.67 | BUY | 3630 | $49,603.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,506.45 | 3.04% | 3 |
| 2026-10-06 13:19:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 13:18:00 | $13.68 | BUY | 3630 | $49,640.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,470.15 | 2.96% | 3 |
| 2026-10-06 13:17:00 | $13.68 | BUY | 3630 | $49,640.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,470.15 | 2.96% | 3 |
| 2026-10-06 13:16:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:15:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 13:14:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 13:13:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 13:12:00 | $13.69 | BUY | 3630 | $49,687.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,423.32 | 2.86% | 3 |
| 2026-10-06 13:11:00 | $13.69 | BUY | 3630 | $49,702.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,408.44 | 2.83% | 3 |
| 2026-10-06 13:10:00 | $13.70 | BUY | 3630 | $49,725.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,384.48 | 2.78% | 3 |
| 2026-10-06 13:09:00 | $13.70 | BUY | 3630 | $49,712.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,397.55 | 2.81% | 3 |
| 2026-10-06 13:08:00 | $13.71 | BUY | 3630 | $49,749.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,361.25 | 2.74% | 3 |
| 2026-10-06 13:07:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 13:06:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 13:05:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 13:04:00 | $13.71 | BUY | 3630 | $49,749.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,361.25 | 2.74% | 3 |
| 2026-10-06 13:03:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 13:02:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 13:01:00 | $13.71 | BUY | 3630 | $49,767.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,343.10 | 2.7% | 3 |
| 2026-10-06 13:00:00 | $13.70 | BUY | 3630 | $49,712.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,397.55 | 2.81% | 3 |
| 2026-10-06 12:59:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 12:58:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 12:57:00 | $13.69 | BUY | 3630 | $49,699.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,411.34 | 2.84% | 3 |
| 2026-10-06 12:56:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 12:55:00 | $13.71 | BUY | 3630 | $49,767.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,343.10 | 2.7% | 3 |
| 2026-10-06 12:54:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:53:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 12:52:00 | $13.73 | BUY | 3630 | $49,824.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,286.11 | 2.58% | 3 |
| 2026-10-06 12:51:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 12:50:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 12:49:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:48:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 12:47:00 | $13.74 | BUY | 3630 | $49,858.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,252.35 | 2.51% | 3 |
| 2026-10-06 12:46:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:45:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:44:00 | $13.74 | BUY | 3630 | $49,858.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,252.35 | 2.51% | 3 |
| 2026-10-06 12:43:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:42:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:41:00 | $13.74 | BUY | 3630 | $49,858.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,252.35 | 2.51% | 3 |
| 2026-10-06 12:40:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:39:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:38:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:37:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:35:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:34:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:33:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:32:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:31:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:30:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:27:00 | $13.74 | BUY | 3630 | $49,858.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,252.35 | 2.51% | 3 |
| 2026-10-06 11:14:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:13:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:07:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:06:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:02:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:01:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:00:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:59:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:58:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 10:57:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 10:56:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:55:00 | $13.68 | BUY | 3630 | $49,654.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,456.36 | 2.93% | 3 |
| 2026-10-06 10:54:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 10:53:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 10:52:00 | $13.70 | BUY | 3630 | $49,712.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,397.55 | 2.81% | 3 |
| 2026-10-06 10:51:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:50:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:49:00 | $13.66 | BUY | 3630 | $49,588.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,522.42 | 3.07% | 3 |
| 2026-10-06 10:48:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:47:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:46:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:45:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:44:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:43:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:42:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:41:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:40:00 | $13.68 | BUY | 3630 | $49,640.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,470.15 | 2.96% | 3 |
| 2026-10-06 10:39:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:38:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:37:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:36:00 | $13.69 | BUY | 3630 | $49,687.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,422.96 | 2.86% | 3 |
| 2026-10-06 10:35:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:34:00 | $13.68 | BUY | 3630 | $49,672.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,437.48 | 2.89% | 3 |
| 2026-10-06 10:33:00 | $13.71 | BUY | 3630 | $49,749.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,361.25 | 2.74% | 3 |
| 2026-10-06 10:32:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:31:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:30:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:29:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:28:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 10:27:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:26:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:25:00 | $13.67 | BUY | 3630 | $49,615.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,494.83 | 3.01% | 3 |
| 2026-10-06 10:24:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:23:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:22:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:21:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:20:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:19:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:18:00 | $13.68 | BUY | 3630 | $49,640.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,470.15 | 2.96% | 3 |
| 2026-10-06 10:17:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:16:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:15:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:14:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:13:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 10:12:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 10:11:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 10:10:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:09:00 | $13.68 | BUY | 3630 | $49,670.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,440.38 | 2.9% | 3 |
| 2026-10-06 10:08:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:07:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:06:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 10:05:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:04:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:03:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 10:02:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 10:01:00 | $13.76 | BUY | 3630 | $49,948.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,161.60 | 2.33% | 3 |
| 2026-10-06 10:00:00 | $13.78 | BUY | 3630 | $50,021.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,089.00 | 2.18% | 3 |
| 2026-10-06 09:59:00 | $13.79 | BUY | 3630 | $50,057.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,052.70 | 2.1% | 3 |
| 2026-10-06 09:58:00 | $13.79 | BUY | 3630 | $50,057.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,053.06 | 2.1% | 3 |
| 2026-10-06 09:57:00 | $13.76 | BUY | 3630 | $49,948.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,161.60 | 2.33% | 3 |
| 2026-10-06 09:56:00 | $13.78 | BUY | 3630 | $50,021.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,089.00 | 2.18% | 3 |
| 2026-10-06 09:55:00 | $13.79 | BUY | 3630 | $50,057.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,052.70 | 2.1% | 3 |
| 2026-10-06 09:54:00 | $13.78 | BUY | 3630 | $50,021.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,089.00 | 2.18% | 3 |
| 2026-10-06 09:53:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-06 09:52:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-06 09:51:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-06 09:50:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-06 09:49:00 | $13.82 | BUY | 3630 | $50,166.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $943.80 | 1.88% | 3 |
| 2026-10-06 09:48:00 | $13.82 | BUY | 3630 | $50,166.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $943.80 | 1.88% | 3 |
| 2026-10-06 09:47:00 | $13.86 | BUY | 3630 | $50,311.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $798.60 | 1.59% | 3 |
| 2026-10-06 09:46:00 | $13.84 | BUY | 3630 | $50,239.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $871.20 | 1.73% | 3 |
| 2026-10-06 09:45:00 | $13.85 | BUY | 3630 | $50,275.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $834.90 | 1.66% | 3 |
| 2026-10-06 09:44:00 | $13.85 | BUY | 3630 | $50,275.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $834.90 | 1.66% | 3 |
| 2026-10-06 09:43:00 | $13.86 | BUY | 3630 | $50,311.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $798.60 | 1.59% | 3 |
| 2026-10-06 09:42:00 | $13.87 | BUY | 3630 | $50,348.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $762.30 | 1.51% | 3 |
| 2026-10-06 09:41:00 | $13.87 | BUY | 3630 | $50,348.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $762.30 | 1.51% | 3 |
| 2026-10-06 09:40:00 | $13.86 | BUY | 3630 | $50,311.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $798.60 | 1.59% | 3 |
| 2026-10-06 09:39:00 | $13.88 | BUY | 3630 | $50,384.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $726.00 | 1.44% | 3 |
| 2026-10-06 09:38:00 | $13.89 | BUY | 3630 | $50,420.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $689.70 | 1.37% | 3 |
| 2026-10-06 09:37:00 | $13.89 | BUY | 3630 | $50,420.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $689.70 | 1.37% | 3 |
| 2026-10-06 09:36:00 | $13.88 | BUY | 3630 | $50,384.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $726.00 | 1.44% | 3 |
| 2026-10-06 09:35:00 | $13.88 | BUY | 3630 | $50,384.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $726.00 | 1.44% | 3 |
| 2026-10-06 09:34:00 | $13.87 | BUY | 3630 | $50,348.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $762.30 | 1.51% | 3 |
| 2026-10-06 09:33:00 | $13.87 | BUY | 3630 | $50,348.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $762.30 | 1.51% | 3 |
| 2026-10-06 09:32:00 | $13.86 | BUY | 3630 | $50,311.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $798.60 | 1.59% | 3 |
| 2026-10-06 09:31:00 | $13.82 | BUY | 3630 | $50,166.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $943.80 | 1.88% | 3 |
| 2026-10-06 09:30:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-05 11:15:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:14:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:13:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:11:00 | $14.06 | BUY | 3570 | $50,201.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $528.36 | 1.05% | 4 |
| 2026-10-05 11:10:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:09:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:07:00 | $14.07 | BUY | 3570 | $50,213.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $515.87 | 1.03% | 4 |
| 2026-10-05 11:06:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 11:05:00 | $14.07 | BUY | 3570 | $50,229.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $500.16 | 1% | 4 |
| 2026-10-05 11:04:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:03:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:02:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 11:01:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 11:00:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:59:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:58:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:57:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:56:00 | $14.06 | BUY | 3570 | $50,182.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $546.92 | 1.09% | 4 |
| 2026-10-05 10:55:00 | $14.05 | BUY | 3570 | $50,140.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $589.05 | 1.17% | 4 |
| 2026-10-05 10:54:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:53:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:52:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $606.90 | 1.21% | 4 |
| 2026-10-05 10:51:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:50:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:49:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:48:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:47:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:46:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:45:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:44:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:43:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:42:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:41:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-10-09 09:48:00 | $14.16 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:40:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-10-09 09:48:00 | $14.16 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:39:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:38:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:37:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-10-09 09:41:00 | $14.14 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:36:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-10-09 09:41:00 | $14.14 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:35:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-10-09 09:41:00 | $14.14 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:34:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-10-09 09:41:00 | $14.14 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:33:00 | $13.97 | BUY | 3570 | $49,872.90 | 2026-10-09 09:41:00 | $14.14 | Sold | $606.90 | 1.22% | 4 |
| 2026-10-05 10:32:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-10-09 09:41:00 | $14.14 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:31:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-10-09 09:41:00 | $14.14 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:30:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-10-09 09:48:00 | $14.16 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:29:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:28:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:27:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:26:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $606.90 | 1.21% | 4 |
| 2026-10-05 10:25:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:24:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:23:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:22:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:21:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:20:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 10:19:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:18:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:17:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:16:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:15:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:14:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:13:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 10:12:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 10:11:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-10-09 10:01:00 | $14.25 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 10:10:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-10-09 10:02:00 | $14.26 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:09:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:08:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:07:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:06:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 10:05:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 10:04:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:03:00 | $14.09 | BUY | 3570 | $50,284.50 | 2026-10-09 09:59:00 | $14.24 | Sold | $552.28 | 1.1% | 4 |
| 2026-10-05 10:02:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-10-09 10:03:00 | $14.29 | Sold | $606.90 | 1.2% | 4 |
| 2026-10-05 10:01:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:00:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:59:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:58:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:57:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:56:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:55:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-10-09 09:59:00 | $14.24 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 09:54:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:53:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:52:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:51:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:50:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:49:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:48:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:47:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $606.90 | 1.21% | 4 |
| 2026-10-05 09:46:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:45:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:44:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-10-09 10:02:00 | $14.26 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:43:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-10-09 10:03:00 | $14.29 | Sold | $606.90 | 1.2% | 4 |
| 2026-10-05 09:42:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:41:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 09:40:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:39:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:38:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 09:37:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:36:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:35:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $606.90 | 1.21% | 4 |
| 2026-10-05 09:34:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:33:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:32:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:31:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:30:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-02 15:59:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:58:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 15:57:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 15:56:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:55:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 15:54:00 | $14.07 | BUY | 3540 | $49,800.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $502.68 | 1.01% | 7 |
| 2026-10-02 15:53:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 15:52:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:51:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:50:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:49:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:48:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:47:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:46:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:45:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:44:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:43:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:42:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:41:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:40:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:39:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:38:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:37:00 | $14.08 | BUY | 3540 | $49,841.10 | 2026-10-09 09:59:00 | $14.24 | Sold | $568.52 | 1.14% | 7 |
| 2026-10-02 15:36:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:35:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:34:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:33:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:32:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:31:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:30:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:29:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:28:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:27:00 | $14.07 | BUY | 3540 | $49,819.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $519.67 | 1.04% | 7 |
| 2026-10-02 15:26:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:24:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:23:00 | $14.08 | BUY | 3540 | $49,828.00 | 2026-10-09 09:51:00 | $14.22 | Sold | $510.82 | 1.03% | 7 |
| 2026-10-02 15:22:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:21:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:20:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:19:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:18:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 15:17:00 | $14.08 | BUY | 3540 | $49,841.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $568.17 | 1.14% | 7 |
| 2026-10-02 15:16:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:15:00 | $14.08 | BUY | 3540 | $49,830.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $508.70 | 1.02% | 7 |
| 2026-10-02 15:14:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:13:00 | $14.08 | BUY | 3540 | $49,826.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $511.88 | 1.03% | 7 |
| 2026-10-02 15:12:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:11:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:10:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:09:00 | $14.08 | BUY | 3540 | $49,842.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.75 | 1.14% | 7 |
| 2026-10-02 15:08:00 | $14.07 | BUY | 3540 | $49,811.00 | 2026-10-09 09:51:00 | $14.22 | Sold | $527.81 | 1.06% | 7 |
| 2026-10-02 15:07:00 | $14.07 | BUY | 3540 | $49,823.00 | 2026-10-09 09:51:00 | $14.22 | Sold | $515.78 | 1.04% | 7 |
| 2026-10-02 15:06:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:05:00 | $14.08 | BUY | 3540 | $49,830.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $508.70 | 1.02% | 7 |
| 2026-10-02 15:04:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:03:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:02:00 | $14.08 | BUY | 3540 | $49,834.70 | 2026-10-09 09:51:00 | $14.22 | Sold | $504.10 | 1.01% | 7 |
| 2026-10-02 15:01:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:00:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:59:00 | $14.08 | BUY | 3540 | $49,834.70 | 2026-10-09 09:51:00 | $14.22 | Sold | $504.10 | 1.01% | 7 |
| 2026-10-02 14:58:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:57:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:56:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:55:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:54:00 | $14.08 | BUY | 3540 | $49,840.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $569.23 | 1.14% | 7 |
| 2026-10-02 14:53:00 | $14.08 | BUY | 3540 | $49,831.20 | 2026-10-09 09:51:00 | $14.22 | Sold | $507.64 | 1.02% | 7 |
| 2026-10-02 14:52:00 | $14.08 | BUY | 3540 | $49,837.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $500.91 | 1.01% | 7 |
| 2026-10-02 14:51:00 | $14.07 | BUY | 3540 | $49,817.00 | 2026-10-09 09:51:00 | $14.22 | Sold | $521.80 | 1.05% | 7 |
| 2026-10-02 14:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:49:00 | $14.08 | BUY | 3540 | $49,839.70 | 2026-10-09 09:59:00 | $14.24 | Sold | $569.94 | 1.14% | 7 |
| 2026-10-02 14:48:00 | $14.07 | BUY | 3540 | $49,806.70 | 2026-10-09 09:51:00 | $14.22 | Sold | $532.06 | 1.07% | 7 |
| 2026-10-02 14:47:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:46:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:45:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:44:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:43:00 | $14.06 | BUY | 3540 | $49,779.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $523.57 | 1.05% | 7 |
| 2026-10-02 14:42:00 | $14.07 | BUY | 3540 | $49,799.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $503.74 | 1.01% | 7 |
| 2026-10-02 14:41:00 | $14.07 | BUY | 3540 | $49,808.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $530.65 | 1.07% | 7 |
| 2026-10-02 14:40:00 | $14.06 | BUY | 3540 | $49,773.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $530.29 | 1.07% | 7 |
| 2026-10-02 14:39:00 | $14.07 | BUY | 3540 | $49,797.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $505.87 | 1.02% | 7 |
| 2026-10-02 14:38:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:37:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:36:00 | $14.06 | BUY | 3540 | $49,775.90 | 2026-10-09 09:50:00 | $14.21 | Sold | $527.46 | 1.06% | 7 |
| 2026-10-02 14:35:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:34:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:33:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:32:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:31:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:30:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:29:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:28:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 14:27:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 14:26:00 | $14.04 | BUY | 3540 | $49,695.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $501.26 | 1.01% | 7 |
| 2026-10-02 14:25:00 | $14.06 | BUY | 3540 | $49,760.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $542.68 | 1.09% | 7 |
| 2026-10-02 14:24:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 14:23:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:22:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 14:21:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:20:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:19:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:18:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:17:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:16:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 14:15:00 | $14.08 | BUY | 3540 | $49,853.80 | 2026-10-09 09:59:00 | $14.24 | Sold | $555.78 | 1.11% | 7 |
| 2026-10-02 14:14:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 14:13:00 | $14.08 | BUY | 3540 | $49,840.00 | 2026-10-09 09:59:00 | $14.24 | Sold | $569.59 | 1.14% | 7 |
| 2026-10-02 14:12:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 14:11:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 14:10:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:09:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 14:08:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:07:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:06:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:05:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:04:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 14:03:00 | $14.08 | BUY | 3540 | $49,835.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $503.74 | 1.01% | 7 |
| 2026-10-02 14:02:00 | $14.07 | BUY | 3540 | $49,823.70 | 2026-10-09 09:51:00 | $14.22 | Sold | $515.07 | 1.03% | 7 |
| 2026-10-02 14:01:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:00:00 | $14.07 | BUY | 3540 | $49,802.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $500.91 | 1.01% | 7 |
| 2026-10-02 13:59:00 | $14.07 | BUY | 3540 | $49,799.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $504.10 | 1.01% | 7 |
| 2026-10-02 13:58:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:57:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:56:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:55:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:54:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:53:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:52:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:51:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:49:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:48:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:47:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:46:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:45:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:44:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:43:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:42:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:41:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:40:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:39:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:38:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 13:37:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:36:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:35:00 | $14.08 | BUY | 3540 | $49,846.00 | 2026-10-09 09:59:00 | $14.24 | Sold | $563.57 | 1.13% | 7 |
| 2026-10-02 13:34:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:33:00 | $14.07 | BUY | 3540 | $49,813.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $524.98 | 1.05% | 7 |
| 2026-10-02 13:32:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:31:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:30:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:29:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:28:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:27:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:26:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:25:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:24:00 | $14.06 | BUY | 3540 | $49,754.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:23:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:22:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:21:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:20:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:19:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:18:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:17:00 | $14.06 | BUY | 3540 | $49,754.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:16:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:15:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:14:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:13:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:12:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:11:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:09:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:08:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:07:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:06:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:05:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:04:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:03:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:02:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 13:01:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:00:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 12:59:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:58:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:57:00 | $14.08 | BUY | 3540 | $49,838.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $570.65 | 1.14% | 7 |
| 2026-10-02 12:56:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:55:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:54:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:53:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:52:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:51:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:49:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:48:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:47:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:46:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:45:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:44:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:43:00 | $14.07 | BUY | 3540 | $49,805.30 | 2026-10-09 09:51:00 | $14.22 | Sold | $533.48 | 1.07% | 7 |
| 2026-10-02 12:42:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:41:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:40:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:39:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:38:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:37:00 | $14.08 | BUY | 3540 | $49,826.60 | 2026-10-09 09:51:00 | $14.22 | Sold | $512.24 | 1.03% | 7 |
| 2026-10-02 12:36:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:35:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:34:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:33:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:32:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:31:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:30:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:29:00 | $14.05 | BUY | 3540 | $49,736.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.75 | 1.14% | 7 |
| 2026-10-02 12:28:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:27:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:26:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:25:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:24:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:23:00 | $14.04 | BUY | 3540 | $49,702.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $600.74 | 1.21% | 7 |
| 2026-10-02 12:22:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-10-09 09:49:00 | $14.18 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:21:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:20:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:19:00 | $14.05 | BUY | 3540 | $49,737.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.05 | 1.14% | 7 |
| 2026-10-02 12:18:00 | $14.05 | BUY | 3540 | $49,722.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $581.27 | 1.17% | 7 |
| 2026-10-02 12:17:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:16:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:15:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:14:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:13:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:12:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:11:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:10:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:09:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:08:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:07:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:06:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:05:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:04:00 | $14.10 | BUY | 3540 | $49,896.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:03:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 12:02:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:01:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 12:00:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:59:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:58:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:57:00 | $14.09 | BUY | 3540 | $49,862.00 | 2026-10-09 09:59:00 | $14.24 | Sold | $547.64 | 1.1% | 7 |
| 2026-10-02 11:56:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:55:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:54:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:53:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:52:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:51:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:50:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:49:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:48:00 | $14.08 | BUY | 3540 | $49,831.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $506.93 | 1.02% | 7 |
| 2026-10-02 11:47:00 | $14.07 | BUY | 3540 | $49,823.40 | 2026-10-09 09:51:00 | $14.22 | Sold | $515.42 | 1.03% | 7 |
| 2026-10-02 11:46:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:45:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:44:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:43:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:42:00 | $14.07 | BUY | 3540 | $49,797.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $506.22 | 1.02% | 7 |
| 2026-10-02 11:41:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:40:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:39:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:38:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:37:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:36:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:35:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:34:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:33:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:32:00 | $14.04 | BUY | 3540 | $49,712.90 | 2026-10-09 09:50:00 | $14.21 | Sold | $590.47 | 1.19% | 7 |
| 2026-10-02 11:31:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:30:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 11:29:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:28:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:27:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:26:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-10-09 09:49:00 | $14.18 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:25:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-10-09 09:49:00 | $14.18 | Sold | $548.70 | 1.11% | 7 |
| 2026-10-02 11:24:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:23:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:22:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:21:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:20:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-10-09 09:49:00 | $14.18 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:19:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:18:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:17:00 | $14.04 | BUY | 3540 | $49,697.00 | 2026-10-09 09:49:00 | $14.18 | Sold | $500.20 | 1.01% | 7 |
| 2026-10-02 11:16:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:15:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:14:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:13:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:12:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-10-09 09:49:00 | $14.18 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:11:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:10:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:09:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:08:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:07:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 11:06:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:05:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:04:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:03:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:02:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:01:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:00:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:59:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:58:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 10:57:00 | $14.12 | BUY | 3540 | $49,967.10 | 2026-10-09 10:02:00 | $14.26 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 10:56:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:55:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:54:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:53:00 | $14.13 | BUY | 3540 | $50,002.50 | 2026-10-09 10:03:00 | $14.29 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 10:52:00 | $14.13 | BUY | 3540 | $50,020.20 | 2026-10-09 10:03:00 | $14.29 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:51:00 | $14.12 | BUY | 3540 | $49,984.80 | 2026-10-09 10:03:00 | $14.29 | Sold | $601.80 | 1.2% | 7 |
| 2026-10-02 10:50:00 | $14.12 | BUY | 3540 | $49,967.10 | 2026-10-09 10:02:00 | $14.26 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 10:49:00 | $14.12 | BUY | 3540 | $49,984.80 | 2026-10-09 10:03:00 | $14.29 | Sold | $601.80 | 1.2% | 7 |
| 2026-10-02 10:48:00 | $14.12 | BUY | 3540 | $49,984.80 | 2026-10-09 10:03:00 | $14.29 | Sold | $601.80 | 1.2% | 7 |
| 2026-10-02 10:47:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:46:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:45:00 | $14.10 | BUY | 3540 | $49,896.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 10:44:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:43:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:42:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:41:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:40:00 | $14.13 | BUY | 3540 | $50,020.20 | 2026-10-09 10:03:00 | $14.29 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:39:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:38:00 | $14.13 | BUY | 3540 | $50,020.20 | 2026-10-09 10:03:00 | $14.29 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:37:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-10-09 10:03:00 | $14.29 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:36:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-10-09 10:03:00 | $14.29 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:35:00 | $14.16 | BUY | 3540 | $50,126.40 | 2026-10-09 10:04:00 | $14.32 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:34:00 | $14.18 | BUY | 3540 | $50,179.50 | 2026-10-09 10:04:00 | $14.32 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:33:00 | $14.17 | BUY | 3540 | $50,144.10 | 2026-10-09 10:04:00 | $14.32 | Sold | $548.70 | 1.09% | 7 |
| 2026-10-02 10:32:00 | $14.17 | BUY | 3540 | $50,161.80 | 2026-10-09 10:04:00 | $14.32 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:31:00 | $14.16 | BUY | 3540 | $50,126.40 | 2026-10-09 10:04:00 | $14.32 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:30:00 | $14.17 | BUY | 3540 | $50,161.80 | 2026-10-09 10:04:00 | $14.32 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:29:00 | $14.20 | BUY | 3540 | $50,250.30 | 2026-10-09 10:09:00 | $14.35 | Sold | $548.70 | 1.09% | 7 |
| 2026-10-02 10:28:00 | $14.18 | BUY | 3540 | $50,197.20 | 2026-10-09 10:07:00 | $14.34 | Sold | $548.70 | 1.09% | 7 |
| 2026-10-02 10:27:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:26:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:25:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:24:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:23:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:22:00 | $14.20 | BUY | 3540 | $50,268.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:21:00 | $14.20 | BUY | 3540 | $50,268.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:20:00 | $14.20 | BUY | 3540 | $50,268.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:19:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 09:57:00 | $14.23 | BUY | 3540 | $50,374.20 | 2026-10-12 09:32:00 | $14.40 | Sold | $601.80 | 1.19% | 10 |
| 2026-10-02 09:56:00 | $14.22 | BUY | 3540 | $50,321.10 | 2026-10-09 10:15:00 | $14.36 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 09:55:00 | $14.24 | BUY | 3540 | $50,391.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $584.10 | 1.16% | 10 |
| 2026-10-02 09:51:00 | $14.24 | BUY | 3540 | $50,409.60 | 2026-10-12 09:32:00 | $14.40 | Sold | $566.40 | 1.12% | 10 |
| 2026-10-02 09:41:00 | $14.23 | BUY | 3540 | $50,374.20 | 2026-10-12 09:32:00 | $14.40 | Sold | $601.80 | 1.19% | 10 |
| 2026-10-02 09:30:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-10-09 10:03:00 | $14.29 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-01 15:56:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 15:55:00 | $14.29 | BUY | 3470 | $49,568.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,216.05 | 8.51% | 28 |
| 2026-10-01 15:54:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 15:53:00 | $14.29 | BUY | 3470 | $49,568.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,216.05 | 8.51% | 28 |
| 2026-10-01 15:52:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 15:50:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 15:49:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 15:48:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 15:47:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 15:46:00 | $14.29 | BUY | 3470 | $49,591.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,193.15 | 8.46% | 28 |
| 2026-10-01 15:45:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 15:44:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 13:01:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:51:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:50:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 12:49:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 12:48:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 12:47:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 12:46:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:45:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:41:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:40:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:39:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 12:31:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:30:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 12:29:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 12:28:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 12:27:00 | $14.28 | BUY | 3470 | $49,534.20 | 2026-10-12 10:00:00 | $14.42 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:26:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:25:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:24:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:23:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:22:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:21:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:20:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:19:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:18:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:17:00 | $14.26 | BUY | 3470 | $49,470.10 | 2026-10-12 09:33:00 | $14.41 | Sold | $532.64 | 1.08% | 11 |
| 2026-10-01 12:16:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:15:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:14:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 12:13:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:12:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:11:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:10:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:09:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:08:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:07:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:06:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:05:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:04:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:03:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:02:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:01:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 12:00:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:59:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:58:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:57:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:56:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:55:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:54:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:53:00 | $14.23 | BUY | 3470 | $49,360.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $607.25 | 1.23% | 11 |
| 2026-10-01 11:52:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:51:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:50:00 | $14.23 | BUY | 3470 | $49,360.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $607.25 | 1.23% | 11 |
| 2026-10-01 11:49:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:48:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:47:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:46:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:45:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:44:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:43:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:42:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:41:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:40:00 | $14.24 | BUY | 3470 | $49,395.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $572.55 | 1.16% | 11 |
| 2026-10-01 11:39:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:38:00 | $14.23 | BUY | 3470 | $49,360.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $607.25 | 1.23% | 11 |
| 2026-10-01 11:37:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:36:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:35:00 | $14.19 | BUY | 3470 | $49,239.30 | 2026-10-09 10:07:00 | $14.34 | Sold | $503.15 | 1.02% | 8 |
| 2026-10-01 11:34:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:33:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:32:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:31:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:30:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:29:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:28:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:27:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:26:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:25:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:24:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:23:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:22:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:21:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:20:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:19:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:18:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:17:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:16:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:15:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:14:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:13:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:12:00 | $14.25 | BUY | 3470 | $49,430.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $537.85 | 1.09% | 11 |
| 2026-10-01 11:11:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:10:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:09:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:08:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:07:00 | $14.25 | BUY | 3470 | $49,430.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $537.85 | 1.09% | 11 |
| 2026-10-01 11:06:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:05:00 | $14.27 | BUY | 3470 | $49,501.30 | 2026-10-12 09:33:00 | $14.41 | Sold | $501.42 | 1.01% | 11 |
| 2026-10-01 11:04:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:03:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:02:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:01:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:00:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:59:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:58:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:57:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:56:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:55:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:54:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:53:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:52:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:51:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:50:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:49:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:48:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:47:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:46:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:45:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:44:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 10:43:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:42:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:41:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:40:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:39:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:38:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:37:00 | $14.24 | BUY | 3470 | $49,395.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $572.55 | 1.16% | 11 |
| 2026-10-01 10:36:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:35:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:34:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:33:00 | $14.24 | BUY | 3470 | $49,395.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $572.55 | 1.16% | 11 |
| 2026-10-01 10:32:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:31:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:30:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:29:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:28:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 10:27:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:26:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:25:00 | $14.25 | BUY | 3470 | $49,447.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.85 | 1.05% | 11 |
| 2026-10-01 10:24:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:23:00 | $14.24 | BUY | 3470 | $49,395.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $572.55 | 1.16% | 11 |
| 2026-10-01 10:22:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:21:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:20:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 10:19:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 10:18:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:17:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:16:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:15:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:14:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:13:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:12:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:11:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 10:10:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,129.30 | 8.32% | 28 |
| 2026-10-01 10:09:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,129.30 | 8.32% | 28 |
| 2026-10-01 10:08:00 | $14.32 | BUY | 3470 | $49,690.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,094.60 | 8.24% | 28 |
| 2026-10-01 10:07:00 | $14.33 | BUY | 3470 | $49,725.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,059.90 | 8.16% | 28 |
| 2026-10-01 10:06:00 | $14.32 | BUY | 3470 | $49,690.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,094.60 | 8.24% | 28 |
| 2026-10-01 10:05:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,129.30 | 8.32% | 28 |
| 2026-10-01 10:04:00 | $14.33 | BUY | 3470 | $49,725.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,059.90 | 8.16% | 28 |
| 2026-10-01 10:03:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,129.30 | 8.32% | 28 |
| 2026-10-01 10:02:00 | $14.33 | BUY | 3470 | $49,725.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,059.90 | 8.16% | 28 |
| 2026-10-01 10:01:00 | $14.32 | BUY | 3470 | $49,690.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,094.60 | 8.24% | 28 |
| 2026-10-01 10:00:00 | $14.34 | BUY | 3470 | $49,759.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,025.20 | 8.09% | 28 |
| 2026-10-01 09:59:00 | $14.36 | BUY | 3470 | $49,829.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,955.80 | 7.94% | 28 |
| 2026-10-01 09:58:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:57:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:56:00 | $14.35 | BUY | 3470 | $49,794.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,990.50 | 8.01% | 28 |
| 2026-10-01 09:55:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:54:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,886.40 | 7.79% | 28 |
| 2026-10-01 09:53:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:52:00 | $14.39 | BUY | 3470 | $49,933.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,851.70 | 7.71% | 28 |
| 2026-10-01 09:51:00 | $14.34 | BUY | 3470 | $49,759.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,025.20 | 8.09% | 28 |
| 2026-10-01 09:50:00 | $14.36 | BUY | 3470 | $49,829.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,955.80 | 7.94% | 28 |
| 2026-10-01 09:49:00 | $14.36 | BUY | 3470 | $49,829.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,955.80 | 7.94% | 28 |
| 2026-10-01 09:48:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:47:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:46:00 | $14.36 | BUY | 3470 | $49,829.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,955.80 | 7.94% | 28 |
| 2026-10-01 09:45:00 | $14.39 | BUY | 3470 | $49,933.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,851.70 | 7.71% | 28 |
| 2026-10-01 09:44:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:43:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:42:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:40:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:38:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:37:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:30:00 | $14.42 | BUY | 3470 | $50,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,747.60 | 7.49% | 28 |
| 2026-09-28 11:22:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:21:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:20:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:19:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:18:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:17:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:01:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:00:00 | $14.43 | BUY | 3490 | $50,358.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,736.39 | 7.42% | 31 |
| 2026-09-28 10:59:00 | $14.42 | BUY | 3490 | $50,325.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,769.20 | 7.49% | 31 |
| 2026-09-28 10:58:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:57:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:56:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:55:00 | $14.41 | BUY | 3490 | $50,290.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,804.10 | 7.56% | 31 |
| 2026-09-28 10:54:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:53:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:52:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:50:00 | $14.42 | BUY | 3490 | $50,325.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,769.20 | 7.49% | 31 |
| 2026-09-28 10:49:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:48:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:47:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:10:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:57:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:53:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:52:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:42:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,839.00 | 7.64% | 31 |
| 2026-09-28 09:37:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:35:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,978.60 | 7.94% | 31 |
| 2026-09-28 09:34:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,943.70 | 7.86% | 31 |
| 2026-09-28 09:33:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,048.40 | 8.09% | 31 |
| 2026-09-28 09:32:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,083.30 | 8.16% | 31 |
| 2026-09-28 09:31:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,083.30 | 8.16% | 31 |
| 2026-09-28 09:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,013.50 | 8.01% | 31 |
| 2026-09-22 15:59:00 | $15.94 | SELL | 3220 | $51,317.10 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $15.94 | SELL | 3220 | $51,327.10 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $15.94 | SELL | 3220 | $51,337.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $15.96 | SELL | 3220 | $51,397.60 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $15.95 | SELL | 3220 | $51,372.90 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $15.97 | SELL | 3220 | $51,411.80 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $15.98 | SELL | 3220 | $51,442.10 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $15.99 | SELL | 3220 | $51,471.70 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $15.98 | SELL | 3220 | $51,442.70 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $15.98 | SELL | 3220 | $51,455.30 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $15.96 | SELL | 3220 | $51,375.40 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $15.99 | SELL | 3220 | $51,493.30 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $16.00 | SELL | 3220 | $51,516.80 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $15.99 | SELL | 3220 | $51,499.40 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $16.01 | SELL | 3220 | $51,548.30 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $16.03 | SELL | 3220 | $51,600.50 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $16.01 | SELL | 3220 | $51,536.10 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $15.88 | SELL | 3220 | $51,147.80 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $15.88 | SELL | 3220 | $51,144.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $15.88 | SELL | 3220 | $51,148.40 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $15.88 | SELL | 3220 | $51,148.40 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $15.89 | SELL | 3220 | $51,159.40 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $15.89 | SELL | 3220 | $51,150.30 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $15.91 | SELL | 3220 | $51,233.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $15.91 | SELL | 3220 | $51,237.60 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $15.91 | SELL | 3220 | $51,238.90 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $15.91 | SELL | 3220 | $51,240.50 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $15.91 | SELL | 3220 | $51,239.90 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $15.90 | SELL | 3220 | $51,213.50 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $15.90 | SELL | 3220 | $51,202.50 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $15.87 | SELL | 3220 | $51,114.00 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $15.87 | SELL | 3220 | $51,104.60 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $15.87 | SELL | 3220 | $51,100.10 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $15.86 | SELL | 3220 | $51,081.80 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $15.84 | SELL | 3220 | $51,018.60 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $15.83 | SELL | 3220 | $50,980.00 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $15.83 | SELL | 3220 | $50,962.90 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $15.83 | SELL | 3220 | $50,972.30 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $15.83 | SELL | 3220 | $50,982.30 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $15.84 | SELL | 3220 | $50,995.50 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $15.84 | SELL | 3220 | $51,013.20 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $15.83 | SELL | 3220 | $50,960.70 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $15.82 | SELL | 3220 | $50,947.50 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $15.79 | SELL | 3220 | $50,827.70 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $15.79 | SELL | 3220 | $50,827.70 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $15.79 | SELL | 3220 | $50,841.90 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $15.83 | SELL | 3220 | $50,963.90 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $15.83 | SELL | 3220 | $50,967.80 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $15.83 | SELL | 3220 | $50,961.30 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $15.84 | SELL | 3220 | $50,994.80 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $15.87 | SELL | 3220 | $51,101.10 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $15.79 | SELL | 3220 | $50,840.60 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $15.78 | SELL | 3220 | $50,812.60 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $15.79 | SELL | 3220 | $50,833.80 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $15.79 | SELL | 3220 | $50,827.70 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $15.77 | SELL | 3220 | $50,763.30 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $15.75 | SELL | 3220 | $50,704.70 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $15.75 | SELL | 3220 | $50,704.40 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $15.73 | SELL | 3220 | $50,647.40 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $15.74 | SELL | 3220 | $50,666.70 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $15.71 | SELL | 3220 | $50,586.20 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $15.70 | SELL | 3220 | $50,537.90 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $15.64 | SELL | 3220 | $50,360.80 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $15.64 | SELL | 3220 | $50,360.80 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $15.64 | SELL | 3220 | $50,344.70 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $15.65 | SELL | 3220 | $50,376.90 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $15.67 | SELL | 3220 | $50,441.30 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $15.66 | SELL | 3220 | $50,409.10 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $15.67 | SELL | 3220 | $50,441.30 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $15.68 | SELL | 3220 | $50,473.50 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $15.68 | SELL | 3220 | $50,473.50 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $15.70 | SELL | 3220 | $50,537.90 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $15.68 | SELL | 3220 | $50,473.50 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $15.71 | SELL | 3220 | $50,570.10 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $15.71 | SELL | 3220 | $50,586.20 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $15.72 | SELL | 3220 | $50,602.30 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $15.72 | SELL | 3220 | $50,618.40 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $15.72 | SELL | 3220 | $50,618.40 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $15.62 | SELL | 3220 | $50,296.40 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $15.62 | SELL | 3220 | $50,280.30 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $15.62 | SELL | 3220 | $50,296.40 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $15.58 | SELL | 3220 | $50,151.50 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $15.58 | SELL | 3220 | $50,151.50 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $15.59 | SELL | 3220 | $50,199.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $15.58 | SELL | 3220 | $50,167.60 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $15.58 | SELL | 3220 | $50,167.60 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $15.58 | SELL | 3220 | $50,167.60 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $15.56 | SELL | 3220 | $50,103.20 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $15.53 | SELL | 3220 | $50,006.60 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $15.53 | SELL | 3220 | $50,006.60 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $15.53 | SELL | 3220 | $50,006.60 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $15.54 | SELL | 3220 | $50,038.80 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $15.49 | SELL | 3280 | $50,790.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $15.50 | SELL | 3280 | $50,823.60 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $15.50 | SELL | 3280 | $50,823.60 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $15.50 | SELL | 3280 | $50,823.60 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $15.48 | SELL | 3280 | $50,760.30 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $15.47 | SELL | 3280 | $50,755.10 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $15.48 | SELL | 3280 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $15.48 | SELL | 3280 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $15.47 | SELL | 3280 | $50,737.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $15.47 | SELL | 3280 | $50,742.60 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $15.47 | SELL | 3280 | $50,725.20 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $15.47 | SELL | 3280 | $50,725.20 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $15.47 | SELL | 3280 | $50,749.80 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $15.46 | SELL | 3280 | $50,720.30 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $15.46 | SELL | 3280 | $50,722.90 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $15.47 | SELL | 3280 | $50,739.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $15.47 | SELL | 3280 | $50,725.20 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $15.44 | SELL | 3280 | $50,644.20 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $15.43 | SELL | 3280 | $50,610.40 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $15.43 | SELL | 3280 | $50,610.40 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $15.44 | SELL | 3280 | $50,626.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $15.43 | SELL | 3280 | $50,610.40 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $15.44 | SELL | 3280 | $50,626.80 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $15.47 | SELL | 3280 | $50,725.20 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $15.45 | SELL | 3280 | $50,688.10 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $15.45 | SELL | 3280 | $50,670.40 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $15.45 | SELL | 3280 | $50,664.20 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $15.43 | SELL | 3280 | $50,610.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $15.44 | SELL | 3280 | $50,648.80 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $15.44 | SELL | 3280 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $15.46 | SELL | 3280 | $50,705.90 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $15.43 | SELL | 3280 | $50,607.40 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $15.44 | SELL | 3280 | $50,626.80 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $15.41 | SELL | 3280 | $50,559.90 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $15.43 | SELL | 3280 | $50,594.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $15.43 | SELL | 3280 | $50,594.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $15.41 | SELL | 3280 | $50,534.30 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $15.41 | SELL | 3280 | $50,544.80 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $15.40 | SELL | 3280 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $15.41 | SELL | 3280 | $50,528.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $15.40 | SELL | 3280 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $15.40 | SELL | 3280 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $15.41 | SELL | 3280 | $50,544.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $15.41 | SELL | 3280 | $50,528.40 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $15.41 | SELL | 3280 | $50,544.80 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $15.43 | SELL | 3280 | $50,610.10 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $15.40 | SELL | 3280 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $15.39 | SELL | 3280 | $50,479.20 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $15.38 | SELL | 3280 | $50,430.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $15.38 | SELL | 3280 | $50,462.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $15.37 | SELL | 3280 | $50,426.40 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $15.39 | SELL | 3280 | $50,479.20 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $15.40 | SELL | 3280 | $50,495.60 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $15.40 | SELL | 3280 | $50,495.60 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $15.39 | SELL | 3280 | $50,485.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $15.40 | SELL | 3280 | $50,505.40 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $15.39 | SELL | 3280 | $50,479.20 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $15.38 | SELL | 3280 | $50,445.40 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $15.38 | SELL | 3280 | $50,430.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $15.39 | SELL | 3280 | $50,477.20 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $15.38 | SELL | 3280 | $50,431.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $15.38 | SELL | 3280 | $50,431.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $15.37 | SELL | 3280 | $50,407.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $15.36 | SELL | 3280 | $50,382.10 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $15.36 | SELL | 3280 | $50,389.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $15.36 | SELL | 3280 | $50,389.30 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $15.36 | SELL | 3280 | $50,372.90 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $15.36 | SELL | 3280 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $15.37 | SELL | 3280 | $50,406.70 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $15.38 | SELL | 3280 | $50,444.10 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $15.38 | SELL | 3280 | $50,439.20 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $15.38 | SELL | 3280 | $50,430.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $15.39 | SELL | 3280 | $50,479.20 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $15.35 | SELL | 3280 | $50,360.50 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $15.33 | SELL | 3280 | $50,294.50 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $15.33 | SELL | 3280 | $50,294.50 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $15.33 | SELL | 3280 | $50,283.40 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $15.33 | SELL | 3280 | $50,283.70 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $15.33 | SELL | 3280 | $50,267.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $15.32 | SELL | 3280 | $50,248.90 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $15.32 | SELL | 3280 | $50,248.30 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $15.32 | SELL | 3280 | $50,233.20 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $15.32 | SELL | 3280 | $50,256.50 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $15.32 | SELL | 3280 | $50,233.20 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $15.34 | SELL | 3280 | $50,331.30 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $15.36 | SELL | 3280 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $15.33 | SELL | 3280 | $50,284.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $15.34 | SELL | 3280 | $50,302.40 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $15.35 | SELL | 3280 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $15.35 | SELL | 3280 | $50,350.60 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $15.36 | SELL | 3280 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $15.33 | SELL | 3280 | $50,293.20 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $15.35 | SELL | 3280 | $50,342.10 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $15.34 | SELL | 3280 | $50,304.10 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $15.32 | SELL | 3280 | $50,261.70 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $15.32 | SELL | 3280 | $50,236.50 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $15.29 | SELL | 3280 | $50,167.30 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $15.30 | SELL | 3280 | $50,187.60 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $15.30 | SELL | 3280 | $50,183.30 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $15.29 | SELL | 3280 | $50,151.20 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $15.31 | SELL | 3280 | $50,213.50 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $15.30 | SELL | 3280 | $50,167.60 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $15.31 | SELL | 3280 | $50,200.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $15.29 | SELL | 3280 | $50,151.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $15.34 | SELL | 3280 | $50,308.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $15.33 | SELL | 3280 | $50,266.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $15.35 | SELL | 3280 | $50,360.10 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $15.32 | SELL | 3280 | $50,264.40 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $15.31 | SELL | 3280 | $50,215.50 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $15.35 | SELL | 3280 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $15.35 | SELL | 3280 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $15.36 | SELL | 3280 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $15.28 | SELL | 3280 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $15.27 | SELL | 3280 | $50,085.60 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $15.27 | SELL | 3280 | $50,085.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $15.29 | SELL | 3280 | $50,151.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $15.26 | SELL | 3280 | $50,052.80 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $15.27 | SELL | 3280 | $50,085.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $15.25 | SELL | 3280 | $50,003.60 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $15.25 | SELL | 3280 | $50,003.90 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $15.25 | SELL | 3280 | $50,003.90 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $15.24 | SELL | 3280 | $49,970.80 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $15.24 | SELL | 3280 | $49,970.80 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $15.26 | SELL | 3280 | $50,052.80 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $15.25 | SELL | 3280 | $50,020.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $15.26 | SELL | 3280 | $50,052.80 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $15.23 | SELL | 3350 | $51,024.50 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $15.16 | SELL | 3350 | $50,769.20 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $15.16 | SELL | 3350 | $50,771.90 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $15.16 | SELL | 3350 | $50,769.20 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $15.15 | SELL | 3350 | $50,753.20 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $15.16 | SELL | 3350 | $50,769.20 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $15.15 | SELL | 3350 | $50,735.80 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $15.13 | SELL | 3350 | $50,691.90 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $15.16 | SELL | 3350 | $50,769.20 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $15.17 | SELL | 3350 | $50,819.50 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $15.12 | SELL | 3350 | $50,638.60 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $15.12 | SELL | 3350 | $50,635.20 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $15.12 | SELL | 3350 | $50,657.40 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $15.12 | SELL | 3350 | $50,667.80 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $15.13 | SELL | 3350 | $50,685.50 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-09-16 15:48:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:47:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:46:00 | $14.35 | BUY | 3380 | $48,502.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.94 | 5.37% | 2 |
| 2026-09-16 15:45:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:44:00 | $14.32 | BUY | 3380 | $48,401.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,704.00 | 5.59% | 2 |
| 2026-09-16 15:43:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:42:00 | $14.30 | BUY | 3380 | $48,317.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,788.50 | 5.77% | 2 |
| 2026-09-16 15:41:00 | $14.32 | BUY | 3380 | $48,401.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,704.00 | 5.59% | 2 |
| 2026-09-16 15:40:00 | $14.32 | BUY | 3380 | $48,384.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,720.90 | 5.62% | 2 |
| 2026-09-16 15:39:00 | $14.32 | BUY | 3380 | $48,384.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,720.90 | 5.62% | 2 |
| 2026-09-16 15:38:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:37:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:36:00 | $14.33 | BUY | 3380 | $48,418.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,687.10 | 5.55% | 2 |
| 2026-09-16 15:35:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:34:00 | $14.35 | BUY | 3380 | $48,486.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,619.50 | 5.4% | 2 |
| 2026-09-16 15:33:00 | $14.33 | BUY | 3380 | $48,418.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,687.10 | 5.55% | 2 |
| 2026-09-16 15:32:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:31:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:30:00 | $14.31 | BUY | 3380 | $48,350.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,754.70 | 5.7% | 2 |
| 2026-09-16 15:29:00 | $14.29 | BUY | 3380 | $48,300.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,805.40 | 5.81% | 2 |
| 2026-09-16 15:28:00 | $14.27 | BUY | 3380 | $48,232.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,873.00 | 5.96% | 2 |
| 2026-09-16 15:27:00 | $14.26 | BUY | 3380 | $48,198.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,906.80 | 6.03% | 2 |
| 2026-09-16 15:26:00 | $14.25 | BUY | 3380 | $48,165.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,940.60 | 6.11% | 2 |
| 2026-09-16 15:25:00 | $14.27 | BUY | 3380 | $48,232.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,873.00 | 5.96% | 2 |
| 2026-09-16 15:24:00 | $14.28 | BUY | 3380 | $48,266.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,839.20 | 5.88% | 2 |
| 2026-09-16 15:23:00 | $14.29 | BUY | 3380 | $48,300.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,805.40 | 5.81% | 2 |
| 2026-09-16 15:22:00 | $14.30 | BUY | 3380 | $48,334.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,771.60 | 5.73% | 2 |
| 2026-09-16 15:21:00 | $14.30 | BUY | 3380 | $48,334.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,771.60 | 5.73% | 2 |
| 2026-09-16 15:20:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:19:00 | $14.31 | BUY | 3380 | $48,350.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,754.70 | 5.7% | 2 |
| 2026-09-16 15:18:00 | $14.31 | BUY | 3380 | $48,350.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,754.70 | 5.7% | 2 |
| 2026-09-16 15:17:00 | $14.32 | BUY | 3380 | $48,384.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,720.90 | 5.62% | 2 |
| 2026-09-16 15:16:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:15:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:14:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:13:00 | $14.30 | BUY | 3380 | $48,317.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,788.50 | 5.77% | 2 |
| 2026-09-16 15:12:00 | $14.32 | BUY | 3380 | $48,401.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,704.00 | 5.59% | 2 |
| 2026-09-16 15:11:00 | $14.32 | BUY | 3380 | $48,401.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,704.34 | 5.59% | 2 |
| 2026-09-16 15:10:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:09:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:08:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:07:00 | $14.36 | BUY | 3380 | $48,536.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,568.80 | 5.29% | 2 |
| 2026-09-16 15:06:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:05:00 | $14.35 | BUY | 3380 | $48,486.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,619.50 | 5.4% | 2 |
| 2026-09-16 15:04:00 | $14.37 | BUY | 3380 | $48,553.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,551.90 | 5.26% | 2 |
| 2026-09-16 15:03:00 | $14.36 | BUY | 3380 | $48,536.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,568.80 | 5.29% | 2 |
| 2026-09-16 15:02:00 | $14.37 | BUY | 3380 | $48,553.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,551.90 | 5.26% | 2 |
| 2026-09-16 15:01:00 | $14.38 | BUY | 3380 | $48,587.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,518.10 | 5.18% | 2 |
| 2026-09-16 15:00:00 | $14.37 | BUY | 3380 | $48,570.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,535.00 | 5.22% | 2 |
| 2026-09-16 14:59:00 | $14.36 | BUY | 3380 | $48,536.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,568.80 | 5.29% | 2 |
| 2026-09-16 14:58:00 | $14.41 | BUY | 3380 | $48,710.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,394.73 | 4.92% | 2 |
| 2026-09-16 14:57:00 | $14.37 | BUY | 3380 | $48,553.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,551.90 | 5.26% | 2 |
| 2026-09-16 14:56:00 | $14.42 | BUY | 3380 | $48,750.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,355.18 | 4.83% | 2 |
| 2026-09-16 14:55:00 | $14.41 | BUY | 3380 | $48,688.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,416.70 | 4.96% | 2 |
| 2026-09-16 14:54:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,399.80 | 4.93% | 2 |
| 2026-09-16 14:53:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,399.80 | 4.93% | 2 |
| 2026-09-16 14:52:00 | $14.43 | BUY | 3380 | $48,773.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,332.20 | 4.78% | 2 |
| 2026-09-16 14:51:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,281.50 | 4.67% | 2 |
| 2026-09-16 14:50:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,264.60 | 4.64% | 2 |
| 2026-09-16 14:49:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,264.60 | 4.64% | 2 |
| 2026-09-16 14:48:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,213.90 | 4.53% | 2 |
| 2026-09-16 14:47:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,197.00 | 4.49% | 2 |
| 2026-09-16 14:46:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,163.20 | 4.42% | 2 |
| 2026-09-16 14:45:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,163.20 | 4.42% | 2 |
| 2026-09-16 14:44:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,129.40 | 4.35% | 2 |
| 2026-09-16 14:43:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 14:42:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 14:41:00 | $14.49 | BUY | 3380 | $48,974.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,130.75 | 4.35% | 2 |
| 2026-09-16 14:40:00 | $14.50 | BUY | 3380 | $48,993.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,112.50 | 4.31% | 2 |
| 2026-09-16 14:39:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,129.40 | 4.35% | 2 |
| 2026-09-16 14:38:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,146.30 | 4.38% | 2 |
| 2026-09-16 14:37:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,247.70 | 4.6% | 2 |
| 2026-09-16 14:36:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,281.50 | 4.67% | 2 |
| 2026-09-16 14:35:00 | $14.51 | BUY | 3380 | $49,049.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,056.05 | 4.19% | 2 |
| 2026-09-16 14:34:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,146.30 | 4.38% | 2 |
| 2026-09-16 14:33:00 | $14.51 | BUY | 3380 | $49,026.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,078.70 | 4.24% | 2 |
| 2026-09-16 14:32:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:31:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:30:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:29:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:28:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:27:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:26:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 14:25:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 14:24:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 14:23:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:22:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 14:21:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:20:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:19:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:18:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:17:00 | $14.51 | BUY | 3380 | $49,026.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,078.70 | 4.24% | 2 |
| 2026-09-16 14:16:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 14:15:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 14:14:00 | $14.51 | BUY | 3380 | $49,026.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,078.70 | 4.24% | 2 |
| 2026-09-16 14:13:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 14:12:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:11:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:10:00 | $14.53 | BUY | 3380 | $49,119.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,986.43 | 4.04% | 2 |
| 2026-09-16 14:09:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 14:08:00 | $14.52 | BUY | 3380 | $49,074.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,030.70 | 4.14% | 2 |
| 2026-09-16 14:07:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:06:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:05:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:04:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 14:03:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:02:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:01:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 14:00:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 13:59:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 13:58:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 13:57:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 13:56:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 13:55:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 13:54:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 13:53:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 13:52:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 13:51:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 13:50:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 13:49:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 13:48:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 13:47:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 13:46:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 13:45:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 13:44:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 13:43:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 13:42:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:41:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:40:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:39:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:38:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:37:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:36:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:35:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:34:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:33:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,909.70 | 3.88% | 2 |
| 2026-09-16 13:32:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:31:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:30:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:29:00 | $14.57 | BUY | 3380 | $49,253.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,852.24 | 3.76% | 2 |
| 2026-09-16 13:28:00 | $14.56 | BUY | 3380 | $49,219.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,886.04 | 3.83% | 2 |
| 2026-09-16 13:27:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,875.90 | 3.81% | 2 |
| 2026-09-16 13:26:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:25:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:24:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 13:20:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 13:18:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 13:11:00 | $14.58 | BUY | 3380 | $49,275.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,829.93 | 3.71% | 2 |
| 2026-09-16 13:10:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 13:09:00 | $14.57 | BUY | 3380 | $49,262.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.78 | 3.74% | 2 |
| 2026-09-16 13:08:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 13:07:00 | $14.57 | BUY | 3380 | $49,263.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.44 | 3.74% | 2 |
| 2026-09-16 13:06:00 | $14.58 | BUY | 3380 | $49,263.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.10 | 3.74% | 2 |
| 2026-09-16 13:05:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 13:04:00 | $14.58 | BUY | 3380 | $49,263.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.10 | 3.74% | 2 |
| 2026-09-16 13:02:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 13:01:00 | $14.58 | BUY | 3380 | $49,270.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,834.66 | 3.72% | 2 |
| 2026-09-16 13:00:00 | $14.58 | BUY | 3380 | $49,263.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.10 | 3.74% | 2 |
| 2026-09-16 12:59:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:58:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:57:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:56:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:54:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:53:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:38:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:31:00 | $14.58 | BUY | 3380 | $49,274.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,831.62 | 3.72% | 2 |
| 2026-09-16 12:27:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:26:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 12:25:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:24:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:23:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:16:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:14:00 | $14.53 | BUY | 3380 | $49,102.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,003.33 | 4.08% | 2 |
| 2026-09-16 12:13:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 12:12:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:11:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 12:10:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:09:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 12:08:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:07:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:06:00 | $14.53 | BUY | 3380 | $49,104.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,000.96 | 4.07% | 2 |
| 2026-09-16 12:05:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 12:04:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:03:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 12:02:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 12:01:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:00:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:59:00 | $14.53 | BUY | 3380 | $49,097.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,008.40 | 4.09% | 2 |
| 2026-09-16 11:58:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:57:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:56:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:55:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:54:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:52:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 11:51:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 11:49:00 | $14.53 | BUY | 3380 | $49,112.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,993.52 | 4.06% | 2 |
| 2026-09-16 11:48:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:47:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:46:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:45:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:44:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 11:43:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:42:00 | $14.53 | BUY | 3380 | $49,097.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,007.72 | 4.09% | 2 |
| 2026-09-16 11:41:00 | $14.52 | BUY | 3380 | $49,071.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,034.42 | 4.15% | 2 |
| 2026-09-16 11:40:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:39:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:38:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:37:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:36:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:35:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:34:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 11:33:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:32:00 | $14.51 | BUY | 3380 | $49,045.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,059.77 | 4.2% | 2 |
| 2026-09-16 11:31:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:30:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:29:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:28:00 | $14.52 | BUY | 3380 | $49,079.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,026.31 | 4.13% | 2 |
| 2026-09-16 11:27:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:26:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:25:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:24:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:23:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:22:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:21:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:20:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:19:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 11:18:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,875.90 | 3.81% | 2 |
| 2026-09-16 11:17:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,875.90 | 3.81% | 2 |
| 2026-09-16 11:16:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 11:15:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 11:14:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,943.50 | 3.95% | 2 |
| 2026-09-16 11:13:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:12:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:11:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 11:10:00 | $14.55 | BUY | 3380 | $49,168.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,937.42 | 3.94% | 2 |
| 2026-09-16 11:09:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:08:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,943.50 | 3.95% | 2 |
| 2026-09-16 11:07:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:06:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 11:05:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 11:04:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:03:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:02:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:01:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 11:00:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 10:59:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 10:58:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:57:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:56:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:55:00 | $14.54 | BUY | 3380 | $49,139.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,966.15 | 4% | 2 |
| 2026-09-16 10:54:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:53:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 10:52:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 10:51:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:50:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:49:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,943.50 | 3.95% | 2 |
| 2026-09-16 10:48:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:47:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:46:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:45:00 | $14.52 | BUY | 3380 | $49,085.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,019.89 | 4.12% | 2 |
| 2026-09-16 10:44:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:43:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:42:00 | $14.53 | BUY | 3380 | $49,099.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,006.37 | 4.09% | 2 |
| 2026-09-16 10:41:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:40:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:39:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:38:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:37:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:36:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:35:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:34:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:33:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 10:32:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:31:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:30:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:29:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:28:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:27:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 10:26:00 | $14.52 | BUY | 3380 | $49,061.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.22 | 4.17% | 2 |
| 2026-09-16 10:25:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:24:00 | $14.51 | BUY | 3380 | $49,041.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,063.83 | 4.21% | 2 |
| 2026-09-16 10:23:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 10:22:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 10:21:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:20:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,129.40 | 4.35% | 2 |
| 2026-09-16 10:19:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:18:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 10:17:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:16:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:15:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:14:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:13:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,943.50 | 3.95% | 2 |
| 2026-09-16 10:12:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 10:11:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 10:10:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:09:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:08:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:07:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:06:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 10:05:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:04:00 | $14.56 | BUY | 3380 | $49,218.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,886.72 | 3.83% | 2 |
| 2026-09-16 10:03:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 10:02:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 10:01:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 10:00:00 | $14.58 | BUY | 3380 | $49,263.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.10 | 3.74% | 2 |
| 2026-09-16 09:59:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,791.40 | 3.63% | 2 |
| 2026-09-16 09:58:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 09:57:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 09:56:00 | $14.59 | BUY | 3380 | $49,297.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,808.30 | 3.67% | 2 |
| 2026-09-16 09:55:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 09:54:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 09:53:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,757.60 | 3.56% | 2 |
| 2026-09-16 09:52:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,757.60 | 3.56% | 2 |
| 2026-09-16 09:51:00 | $14.61 | BUY | 3380 | $49,385.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,720.42 | 3.48% | 2 |
| 2026-09-16 09:50:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,757.60 | 3.56% | 2 |
| 2026-09-16 09:49:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,757.60 | 3.56% | 2 |
| 2026-09-16 09:48:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,605.50 | 3.24% | 2 |
| 2026-09-16 09:47:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,622.40 | 3.28% | 2 |
| 2026-09-16 09:46:00 | $14.63 | BUY | 3380 | $49,432.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,673.10 | 3.38% | 2 |
| 2026-09-16 09:45:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,622.40 | 3.28% | 2 |
| 2026-09-16 09:44:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,554.80 | 3.14% | 2 |
| 2026-09-16 09:43:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,554.80 | 3.14% | 2 |
| 2026-09-16 09:42:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,656.20 | 3.35% | 2 |
| 2026-09-16 09:41:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,588.60 | 3.21% | 2 |
| 2026-09-16 09:40:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,554.80 | 3.14% | 2 |
| 2026-09-16 09:37:00 | $14.67 | BUY | 3380 | $49,567.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,537.90 | 3.1% | 2 |
| 2026-09-16 09:36:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,588.60 | 3.21% | 2 |
| 2026-09-15 13:28:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:27:00 | $14.69 | BUY | 3390 | $49,798.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,458.04 | 2.93% | 3 |
| 2026-09-15 13:26:00 | $14.69 | BUY | 3390 | $49,782.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,474.65 | 2.96% | 3 |
| 2026-09-15 13:25:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 13:24:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 13:23:00 | $14.69 | BUY | 3390 | $49,792.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,464.14 | 2.94% | 3 |
| 2026-09-15 13:22:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:20:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:19:00 | $14.69 | BUY | 3390 | $49,782.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,474.65 | 2.96% | 3 |
| 2026-09-15 13:18:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:15:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:11:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:07:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:06:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:05:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:04:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:03:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:00:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 12:51:00 | $14.68 | BUY | 3390 | $49,776.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,480.75 | 2.97% | 3 |
| 2026-09-15 12:48:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:47:00 | $14.68 | BUY | 3390 | $49,779.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,477.70 | 2.97% | 3 |
| 2026-09-15 12:46:00 | $14.67 | BUY | 3390 | $49,745.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,511.60 | 3.04% | 3 |
| 2026-09-15 12:45:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:44:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 12:43:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:42:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:41:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:40:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:39:00 | $14.66 | BUY | 3390 | $49,706.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,550.59 | 3.12% | 3 |
| 2026-09-15 12:38:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:37:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:36:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:35:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,508.55 | 3.03% | 3 |
| 2026-09-15 12:34:00 | $14.67 | BUY | 3390 | $49,718.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,538.72 | 3.09% | 3 |
| 2026-09-15 12:33:00 | $14.66 | BUY | 3390 | $49,713.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,543.47 | 3.1% | 3 |
| 2026-09-15 12:32:00 | $14.67 | BUY | 3390 | $49,733.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,523.13 | 3.06% | 3 |
| 2026-09-15 12:31:00 | $14.67 | BUY | 3390 | $49,733.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,523.13 | 3.06% | 3 |
| 2026-09-15 12:30:00 | $14.66 | BUY | 3390 | $49,696.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,560.76 | 3.14% | 3 |
| 2026-09-15 12:29:00 | $14.66 | BUY | 3390 | $49,706.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,549.91 | 3.12% | 3 |
| 2026-09-15 12:28:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,508.55 | 3.03% | 3 |
| 2026-09-15 12:27:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:26:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:25:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:23:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:22:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:21:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:20:00 | $14.67 | BUY | 3390 | $49,728.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,527.87 | 3.07% | 3 |
| 2026-09-15 12:19:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:18:00 | $14.66 | BUY | 3390 | $49,712.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,544.14 | 3.11% | 3 |
| 2026-09-15 12:17:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:16:00 | $14.66 | BUY | 3390 | $49,709.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,546.86 | 3.11% | 3 |
| 2026-09-15 12:15:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:14:00 | $14.66 | BUY | 3390 | $49,706.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,550.59 | 3.12% | 3 |
| 2026-09-15 12:13:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:12:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:11:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:10:00 | $14.66 | BUY | 3390 | $49,704.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,552.62 | 3.12% | 3 |
| 2026-09-15 12:09:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 12:08:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:07:00 | $14.66 | BUY | 3390 | $49,712.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,544.82 | 3.11% | 3 |
| 2026-09-15 12:06:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:05:00 | $14.66 | BUY | 3390 | $49,708.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,547.87 | 3.11% | 3 |
| 2026-09-15 12:04:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:03:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:02:00 | $14.65 | BUY | 3390 | $49,653.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,603.47 | 3.23% | 3 |
| 2026-09-15 12:01:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:00:00 | $14.64 | BUY | 3390 | $49,644.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,612.62 | 3.25% | 3 |
| 2026-09-15 11:59:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:58:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:57:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 11:56:00 | $14.64 | BUY | 3390 | $49,639.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,617.71 | 3.26% | 3 |
| 2026-09-15 11:55:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 11:54:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:53:00 | $14.64 | BUY | 3390 | $49,628.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,628.22 | 3.28% | 3 |
| 2026-09-15 11:52:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:51:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:50:00 | $14.65 | BUY | 3390 | $49,664.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,592.62 | 3.21% | 3 |
| 2026-09-15 11:49:00 | $14.65 | BUY | 3390 | $49,652.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,604.83 | 3.23% | 3 |
| 2026-09-15 11:48:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:47:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:46:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:45:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 11:44:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:43:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 11:42:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 11:41:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 11:40:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 11:39:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:38:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:37:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:36:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:35:00 | $14.64 | BUY | 3390 | $49,627.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,629.57 | 3.28% | 3 |
| 2026-09-15 11:34:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 11:33:00 | $14.64 | BUY | 3390 | $49,644.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,612.62 | 3.25% | 3 |
| 2026-09-15 11:32:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:31:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:30:00 | $14.64 | BUY | 3390 | $49,622.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,633.98 | 3.29% | 3 |
| 2026-09-15 11:29:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:28:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:27:00 | $14.62 | BUY | 3390 | $49,576.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,680.42 | 3.39% | 3 |
| 2026-09-15 11:25:00 | $14.62 | BUY | 3390 | $49,576.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,680.76 | 3.39% | 3 |
| 2026-09-15 11:24:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:23:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:22:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,711.95 | 3.46% | 3 |
| 2026-09-15 11:21:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:20:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:19:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:18:00 | $14.63 | BUY | 3390 | $49,612.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.49 | 3.31% | 3 |
| 2026-09-15 11:17:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:16:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,678.05 | 3.38% | 3 |
| 2026-09-15 11:15:00 | $14.63 | BUY | 3390 | $49,600.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,656.35 | 3.34% | 3 |
| 2026-09-15 11:14:00 | $14.64 | BUY | 3390 | $49,621.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,635.34 | 3.3% | 3 |
| 2026-09-15 11:13:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,678.05 | 3.38% | 3 |
| 2026-09-15 11:12:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 11:11:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:10:00 | $14.65 | BUY | 3390 | $49,648.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,608.55 | 3.24% | 3 |
| 2026-09-15 11:09:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 11:08:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:07:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:06:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 11:05:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,610.25 | 3.24% | 3 |
| 2026-09-15 11:04:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 11:03:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,610.25 | 3.24% | 3 |
| 2026-09-15 11:02:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:01:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:00:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 10:59:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:58:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:57:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:56:00 | $14.63 | BUY | 3390 | $49,587.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,668.90 | 3.37% | 3 |
| 2026-09-15 10:55:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:54:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,678.05 | 3.38% | 3 |
| 2026-09-15 10:53:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:52:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:51:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,728.90 | 3.49% | 3 |
| 2026-09-15 10:50:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:49:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 10:48:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 10:47:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:46:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 10:45:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:44:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:43:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:42:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 10:41:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:40:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 10:39:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 10:37:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 10:36:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 10:34:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 10:29:00 | $14.69 | BUY | 3390 | $49,782.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,474.65 | 2.96% | 3 |
| 2026-09-15 10:24:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 10:23:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 10:22:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,678.05 | 3.38% | 3 |
| 2026-09-15 10:21:00 | $14.63 | BUY | 3390 | $49,595.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.78 | 3.35% | 3 |
| 2026-09-15 10:20:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 10:19:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:18:00 | $14.61 | BUY | 3390 | $49,535.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,721.78 | 3.48% | 3 |
| 2026-09-15 10:17:00 | $14.61 | BUY | 3390 | $49,515.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,741.44 | 3.52% | 3 |
| 2026-09-15 10:15:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:14:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:13:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:12:00 | $14.60 | BUY | 3390 | $49,493.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,763.14 | 3.56% | 3 |
| 2026-09-15 10:11:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:10:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,796.70 | 3.63% | 3 |
| 2026-09-15 10:09:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,728.90 | 3.49% | 3 |
| 2026-09-15 10:08:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,728.90 | 3.49% | 3 |
| 2026-09-15 10:07:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,728.90 | 3.49% | 3 |
| 2026-09-15 10:06:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:05:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:04:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:03:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:02:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:01:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:00:00 | $14.61 | BUY | 3390 | $49,529.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,726.87 | 3.49% | 3 |
| 2026-09-15 09:59:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 09:58:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 09:57:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 09:56:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 09:55:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 09:54:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,610.25 | 3.24% | 3 |
| 2026-09-15 09:53:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 09:52:00 | $14.62 | BUY | 3390 | $49,564.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,692.29 | 3.41% | 3 |
| 2026-09-15 09:51:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 09:50:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 09:49:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 09:48:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 09:47:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 09:46:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 09:45:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,610.25 | 3.24% | 3 |
| 2026-09-15 09:43:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 09:42:00 | $14.63 | BUY | 3390 | $49,598.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,658.39 | 3.34% | 3 |
| 2026-09-15 09:41:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 09:40:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 09:39:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 09:38:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 09:37:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 09:36:00 | $14.70 | BUY | 3390 | $49,816.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,440.75 | 2.89% | 3 |
| 2026-09-15 09:35:00 | $14.70 | BUY | 3390 | $49,816.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,440.75 | 2.89% | 3 |
| 2026-09-15 09:34:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,423.80 | 2.86% | 3 |
| 2026-09-15 09:33:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,423.80 | 2.86% | 3 |
| 2026-09-15 09:32:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,423.80 | 2.86% | 3 |
| 2026-09-15 09:31:00 | $14.71 | BUY | 3390 | $49,849.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,406.85 | 2.82% | 3 |
| 2026-09-15 09:30:00 | $14.76 | BUY | 3390 | $50,036.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,220.40 | 2.44% | 3 |
| 2026-09-14 15:18:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 15:16:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 11:27:00 | $15.00 | BUY | 3310 | $49,642.70 | 2026-09-18 15:38:00 | $15.17 | Sold | $569.98 | 1.15% | 4 |
| 2026-09-14 11:21:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:20:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 11:19:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 11:18:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 11:17:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:16:00 | $14.98 | BUY | 3310 | $49,570.20 | 2026-09-18 15:33:00 | $15.13 | Sold | $510.07 | 1.03% | 4 |
| 2026-09-14 11:15:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-09-18 15:33:00 | $15.13 | Sold | $513.05 | 1.04% | 4 |
| 2026-09-14 11:14:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 11:13:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 11:12:00 | $15.00 | BUY | 3310 | $49,633.40 | 2026-09-18 15:38:00 | $15.17 | Sold | $579.25 | 1.17% | 4 |
| 2026-09-14 11:11:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:10:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 11:09:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 11:04:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 11:03:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:02:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:01:00 | $15.00 | BUY | 3310 | $49,633.40 | 2026-09-18 15:38:00 | $15.17 | Sold | $579.25 | 1.17% | 4 |
| 2026-09-14 11:00:00 | $15.00 | BUY | 3310 | $49,652.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $560.05 | 1.13% | 4 |
| 2026-09-14 10:59:00 | $15.01 | BUY | 3310 | $49,682.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.93 | 1.07% | 4 |
| 2026-09-14 10:57:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:56:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:54:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:53:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:52:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:51:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:50:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:49:00 | $15.00 | BUY | 3310 | $49,650.30 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.37 | 1.13% | 4 |
| 2026-09-14 10:48:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:47:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 10:46:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:45:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:44:00 | $14.97 | BUY | 3310 | $49,545.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $501.46 | 1.01% | 4 |
| 2026-09-14 10:43:00 | $14.96 | BUY | 3310 | $49,511.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $536.22 | 1.08% | 4 |
| 2026-09-14 10:42:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:41:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:40:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-09-18 15:33:00 | $15.13 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:39:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 10:38:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:37:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:36:00 | $14.92 | BUY | 3310 | $49,378.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $668.95 | 1.35% | 4 |
| 2026-09-14 10:35:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $662.00 | 1.34% | 4 |
| 2026-09-14 10:34:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $662.00 | 1.34% | 4 |
| 2026-09-14 10:33:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:32:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:31:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:30:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:29:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:28:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:27:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $662.00 | 1.34% | 4 |
| 2026-09-14 10:26:00 | $14.90 | BUY | 3310 | $49,319.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $728.20 | 1.48% | 4 |
| 2026-09-14 10:25:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:24:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:23:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:22:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:21:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:20:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-09-18 15:33:00 | $15.13 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:19:00 | $14.98 | BUY | 3310 | $49,569.20 | 2026-09-18 15:33:00 | $15.13 | Sold | $511.06 | 1.03% | 4 |
| 2026-09-14 10:18:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-09-18 15:38:00 | $15.17 | Sold | $612.35 | 1.23% | 4 |
| 2026-09-14 10:17:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:16:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 10:15:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:14:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 10:13:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 10:12:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:11:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 10:10:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 10:09:00 | $15.00 | BUY | 3310 | $49,653.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $559.06 | 1.13% | 4 |
| 2026-09-14 10:08:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:07:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:06:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:05:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 10:04:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:03:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:02:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:01:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:00:00 | $15.00 | BUY | 3310 | $49,663.20 | 2026-09-18 15:38:00 | $15.17 | Sold | $549.46 | 1.11% | 4 |
| 2026-09-14 09:59:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 09:58:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:57:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 09:56:00 | $15.03 | BUY | 3310 | $49,736.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $678.88 | 1.36% | 4 |
| 2026-09-14 09:55:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-09-18 15:50:00 | $15.23 | Sold | $649.42 | 1.3% | 4 |
| 2026-09-14 09:54:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-09-18 15:50:00 | $15.23 | Sold | $649.42 | 1.3% | 4 |
| 2026-09-14 09:53:00 | $15.06 | BUY | 3310 | $49,832.10 | 2026-09-18 15:50:00 | $15.23 | Sold | $583.22 | 1.17% | 4 |
| 2026-09-14 09:52:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $632.87 | 1.27% | 4 |
| 2026-09-14 09:51:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $632.87 | 1.27% | 4 |
| 2026-09-14 09:50:00 | $15.07 | BUY | 3310 | $49,865.10 | 2026-09-18 15:50:00 | $15.23 | Sold | $550.12 | 1.1% | 4 |
| 2026-09-14 09:49:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $632.87 | 1.27% | 4 |
| 2026-09-14 09:48:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $632.87 | 1.27% | 4 |
| 2026-09-14 09:47:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:46:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 09:45:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $513.05 | 1.03% | 4 |
| 2026-09-14 09:44:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $513.05 | 1.03% | 4 |
| 2026-09-14 09:43:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $513.05 | 1.03% | 4 |
| 2026-09-14 09:42:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 09:41:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:40:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:39:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-09-18 15:50:00 | $15.23 | Sold | $649.42 | 1.3% | 4 |
| 2026-09-14 09:38:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:37:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-09-18 15:50:00 | $15.23 | Sold | $533.57 | 1.07% | 4 |
| 2026-09-14 09:36:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-09-18 15:50:00 | $15.23 | Sold | $533.57 | 1.07% | 4 |
| 2026-09-14 09:35:00 | $15.09 | BUY | 3310 | $49,931.40 | 2026-09-21 09:30:00 | $15.26 | Sold | $579.25 | 1.16% | 7 |
| 2026-09-14 09:34:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-09-18 15:50:00 | $15.23 | Sold | $599.77 | 1.2% | 4 |
| 2026-09-14 09:33:00 | $15.06 | BUY | 3310 | $49,832.10 | 2026-09-18 15:50:00 | $15.23 | Sold | $583.22 | 1.17% | 4 |
| 2026-09-14 09:32:00 | $15.06 | BUY | 3310 | $49,832.10 | 2026-09-18 15:50:00 | $15.23 | Sold | $583.22 | 1.17% | 4 |
| 2026-09-14 09:31:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-09-18 15:50:00 | $15.23 | Sold | $500.47 | 1% | 4 |
| 2026-09-14 09:30:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-09-21 09:56:00 | $15.31 | Sold | $595.80 | 1.19% | 7 |
| 2026-09-11 15:59:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:58:00 | $15.48 | BUY | 3220 | $49,834.30 | 2026-09-22 09:47:00 | $15.65 | Sold | $558.67 | 1.12% | 11 |
| 2026-09-11 15:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:56:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 15:55:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:54:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:53:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:52:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 15:51:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 15:50:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:49:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:48:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:47:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:46:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:44:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:43:00 | $15.49 | BUY | 3220 | $49,874.90 | 2026-09-22 09:47:00 | $15.65 | Sold | $518.10 | 1.04% | 11 |
| 2026-09-11 15:42:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:41:00 | $15.49 | BUY | 3220 | $49,876.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $516.49 | 1.04% | 11 |
| 2026-09-11 15:40:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:38:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:37:00 | $15.50 | BUY | 3220 | $49,894.50 | 2026-09-22 09:48:00 | $15.67 | Sold | $562.86 | 1.13% | 11 |
| 2026-09-11 15:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:35:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:34:00 | $15.50 | BUY | 3220 | $49,906.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $551.26 | 1.1% | 11 |
| 2026-09-11 15:33:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:32:00 | $15.50 | BUY | 3220 | $49,917.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $539.99 | 1.08% | 11 |
| 2026-09-11 15:30:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:29:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:27:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:26:00 | $15.50 | BUY | 3220 | $49,925.50 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.94 | 1.07% | 11 |
| 2026-09-11 15:25:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:24:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 15:23:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:22:00 | $15.51 | BUY | 3220 | $49,945.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $512.30 | 1.03% | 11 |
| 2026-09-11 15:21:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:20:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 15:19:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:18:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 15:17:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 15:16:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:14:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 15:13:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 15:12:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:11:00 | $15.51 | BUY | 3220 | $49,946.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $511.01 | 1.02% | 11 |
| 2026-09-11 15:10:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:09:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:08:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:07:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:06:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:05:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:04:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:03:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:02:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:01:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:00:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:59:00 | $15.53 | BUY | 3220 | $50,019.20 | 2026-09-22 09:50:00 | $15.69 | Sold | $502.64 | 1% | 11 |
| 2026-09-11 14:58:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:57:00 | $15.53 | BUY | 3220 | $50,018.80 | 2026-09-22 09:50:00 | $15.69 | Sold | $502.96 | 1.01% | 11 |
| 2026-09-11 14:56:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:55:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:54:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:53:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:52:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:51:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:50:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:49:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:48:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:44:00 | $15.54 | BUY | 3220 | $50,038.50 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.52 | 1.03% | 11 |
| 2026-09-11 14:43:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:42:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:41:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:40:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:39:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:37:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:27:00 | $15.54 | BUY | 3220 | $50,031.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $522.28 | 1.04% | 11 |
| 2026-09-11 14:26:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:25:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:24:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:23:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:22:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 14:21:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 14:20:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:18:00 | $15.53 | BUY | 3220 | $50,018.20 | 2026-09-22 09:50:00 | $15.69 | Sold | $503.61 | 1.01% | 11 |
| 2026-09-11 14:13:00 | $15.52 | BUY | 3220 | $49,978.90 | 2026-09-22 09:50:00 | $15.69 | Sold | $542.89 | 1.09% | 11 |
| 2026-09-11 14:11:00 | $15.52 | BUY | 3220 | $49,974.70 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.08 | 1.09% | 11 |
| 2026-09-11 14:10:00 | $15.51 | BUY | 3220 | $49,954.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $502.96 | 1.01% | 11 |
| 2026-09-11 14:08:00 | $15.51 | BUY | 3220 | $49,943.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $514.23 | 1.03% | 11 |
| 2026-09-11 14:07:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:06:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:05:00 | $15.50 | BUY | 3220 | $49,917.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $539.99 | 1.08% | 11 |
| 2026-09-11 14:04:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:03:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 14:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:00:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 13:59:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:58:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:57:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:56:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 13:55:00 | $15.49 | BUY | 3220 | $49,878.40 | 2026-09-22 09:47:00 | $15.65 | Sold | $514.56 | 1.03% | 11 |
| 2026-09-11 13:54:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:53:00 | $15.50 | BUY | 3220 | $49,909.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $548.04 | 1.1% | 11 |
| 2026-09-11 13:52:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:51:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:50:00 | $15.50 | BUY | 3220 | $49,901.60 | 2026-09-22 09:48:00 | $15.67 | Sold | $555.77 | 1.11% | 11 |
| 2026-09-11 13:49:00 | $15.49 | BUY | 3220 | $49,865.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $527.44 | 1.06% | 11 |
| 2026-09-11 13:48:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 13:47:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:46:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:45:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:44:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:43:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:42:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:41:00 | $15.50 | BUY | 3220 | $49,894.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.18 | 1.13% | 11 |
| 2026-09-11 13:40:00 | $15.51 | BUY | 3220 | $49,939.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $518.42 | 1.04% | 11 |
| 2026-09-11 13:39:00 | $15.49 | BUY | 3220 | $49,874.30 | 2026-09-22 09:47:00 | $15.65 | Sold | $518.74 | 1.04% | 11 |
| 2026-09-11 13:38:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:37:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:36:00 | $15.48 | BUY | 3220 | $49,856.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $536.45 | 1.08% | 11 |
| 2026-09-11 13:35:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:34:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:32:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:31:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:30:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:29:00 | $15.48 | BUY | 3220 | $49,842.10 | 2026-09-22 09:47:00 | $15.65 | Sold | $550.94 | 1.11% | 11 |
| 2026-09-11 13:28:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:27:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:26:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:25:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:24:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:23:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:22:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:21:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:20:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:17:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:15:00 | $15.45 | BUY | 3220 | $49,753.50 | 2026-09-22 09:42:00 | $15.62 | Sold | $542.89 | 1.09% | 11 |
| 2026-09-11 13:14:00 | $15.45 | BUY | 3220 | $49,750.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $546.43 | 1.1% | 11 |
| 2026-09-11 13:13:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:12:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:11:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:10:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:09:00 | $15.45 | BUY | 3220 | $49,741.60 | 2026-09-22 09:42:00 | $15.62 | Sold | $554.81 | 1.12% | 11 |
| 2026-09-11 13:08:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 13:07:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:06:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:05:00 | $15.44 | BUY | 3220 | $49,728.40 | 2026-09-22 09:42:00 | $15.62 | Sold | $568.01 | 1.14% | 11 |
| 2026-09-11 13:04:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 13:03:00 | $15.45 | BUY | 3220 | $49,735.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $560.60 | 1.13% | 11 |
| 2026-09-11 13:02:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 13:00:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:59:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:58:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:57:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:56:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:55:00 | $15.44 | BUY | 3220 | $49,720.30 | 2026-09-22 09:42:00 | $15.62 | Sold | $576.06 | 1.16% | 11 |
| 2026-09-11 12:54:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:53:00 | $15.46 | BUY | 3220 | $49,776.70 | 2026-09-22 09:42:00 | $15.62 | Sold | $519.71 | 1.04% | 11 |
| 2026-09-11 12:52:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:51:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:50:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:49:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:48:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:47:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:46:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:45:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:44:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:42:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:41:00 | $15.46 | BUY | 3220 | $49,772.50 | 2026-09-22 09:42:00 | $15.62 | Sold | $523.89 | 1.05% | 11 |
| 2026-09-11 12:40:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:39:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 12:38:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:37:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 12:36:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:35:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:34:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:33:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:32:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:31:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:30:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:29:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:28:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:27:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:26:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:25:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:24:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:23:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:22:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:21:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:20:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:19:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:18:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:17:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:16:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:14:00 | $15.47 | BUY | 3220 | $49,799.90 | 2026-09-22 09:45:00 | $15.63 | Sold | $528.72 | 1.06% | 11 |
| 2026-09-11 12:13:00 | $15.46 | BUY | 3220 | $49,793.40 | 2026-09-22 09:42:00 | $15.62 | Sold | $502.96 | 1.01% | 11 |
| 2026-09-11 12:10:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:09:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:08:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:07:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:06:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:05:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:04:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:03:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:02:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:01:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:00:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:59:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:58:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:56:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:55:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:54:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 11:53:00 | $15.46 | BUY | 3220 | $49,796.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $500.39 | 1% | 11 |
| 2026-09-11 11:52:00 | $15.46 | BUY | 3220 | $49,795.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $501.35 | 1.01% | 11 |
| 2026-09-11 11:51:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:50:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:49:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:48:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:47:00 | $15.46 | BUY | 3220 | $49,773.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $523.25 | 1.05% | 11 |
| 2026-09-11 11:46:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:45:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:44:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:42:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:41:00 | $15.45 | BUY | 3220 | $49,762.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $533.55 | 1.07% | 11 |
| 2026-09-11 11:40:00 | $15.46 | BUY | 3220 | $49,768.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $528.40 | 1.06% | 11 |
| 2026-09-11 11:39:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:38:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:37:00 | $15.47 | BUY | 3220 | $49,820.50 | 2026-09-22 09:45:00 | $15.63 | Sold | $508.12 | 1.02% | 11 |
| 2026-09-11 11:36:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:35:00 | $15.48 | BUY | 3220 | $49,833.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $559.31 | 1.12% | 11 |
| 2026-09-11 11:34:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:33:00 | $15.46 | BUY | 3220 | $49,796.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $500.39 | 1% | 11 |
| 2026-09-11 11:32:00 | $15.48 | BUY | 3220 | $49,835.00 | 2026-09-22 09:47:00 | $15.65 | Sold | $558.03 | 1.12% | 11 |
| 2026-09-11 11:31:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 11:29:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:28:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:27:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:26:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:25:00 | $15.47 | BUY | 3220 | $49,816.90 | 2026-09-22 09:45:00 | $15.63 | Sold | $511.66 | 1.03% | 11 |
| 2026-09-11 11:24:00 | $15.47 | BUY | 3220 | $49,823.70 | 2026-09-22 09:45:00 | $15.63 | Sold | $504.90 | 1.01% | 11 |
| 2026-09-11 11:23:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:22:00 | $15.46 | BUY | 3220 | $49,776.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $520.35 | 1.05% | 11 |
| 2026-09-11 11:21:00 | $15.46 | BUY | 3220 | $49,773.50 | 2026-09-22 09:42:00 | $15.62 | Sold | $522.93 | 1.05% | 11 |
| 2026-09-11 11:20:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:19:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 11:18:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 11:17:00 | $15.44 | BUY | 3220 | $49,717.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.28 | 1.17% | 11 |
| 2026-09-11 11:16:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 11:15:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 11:13:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:12:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 11:11:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:10:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:09:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:08:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:07:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:06:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:05:00 | $15.46 | BUY | 3220 | $49,785.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $511.34 | 1.03% | 11 |
| 2026-09-11 11:04:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:03:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 11:02:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:01:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:00:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:59:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:58:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:56:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:55:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:54:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:53:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:52:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:51:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:50:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 10:49:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 10:48:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:47:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:46:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-09-22 09:36:00 | $15.58 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:45:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 10:44:00 | $15.43 | BUY | 3220 | $49,671.40 | 2026-09-22 09:39:00 | $15.59 | Sold | $528.40 | 1.06% | 11 |
| 2026-09-11 10:43:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:42:00 | $15.44 | BUY | 3220 | $49,703.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $592.48 | 1.19% | 11 |
| 2026-09-11 10:41:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:40:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:39:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:38:00 | $15.43 | BUY | 3220 | $49,668.50 | 2026-09-22 09:39:00 | $15.59 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 10:37:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:36:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-09-22 09:36:00 | $15.58 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:35:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:34:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:33:00 | $15.40 | BUY | 3220 | $49,588.00 | 2026-09-22 09:35:00 | $15.56 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:32:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 10:31:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:30:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:29:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:28:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:27:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 10:26:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:24:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:23:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:22:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:21:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:20:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:19:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 10:18:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 10:17:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:15:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:14:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:13:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 10:12:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 10:11:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 10:10:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:09:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:07:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 10:06:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-09-22 10:50:00 | $15.74 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:05:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 10:03:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 10:02:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:55:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 09:54:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 09:53:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:52:00 | $15.54 | BUY | 3220 | $50,026.20 | 2026-09-22 09:51:00 | $15.70 | Sold | $527.76 | 1.05% | 11 |
| 2026-09-11 09:51:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:50:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 09:49:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:48:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:47:00 | $15.57 | BUY | 3220 | $50,119.30 | 2026-09-22 09:55:00 | $15.73 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 09:46:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 09:45:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 09:44:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:43:00 | $15.57 | BUY | 3220 | $50,135.70 | 2026-09-22 09:55:00 | $15.73 | Sold | $514.88 | 1.03% | 11 |
| 2026-09-11 09:42:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:39:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:36:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:35:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:31:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 09:30:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-10 15:59:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:58:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:57:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:56:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:55:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:54:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:53:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:52:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:51:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:50:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:49:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:48:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:47:00 | $15.49 | BUY | 3220 | $49,887.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $505.54 | 1.01% | 12 |
| 2026-09-10 15:46:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:45:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:44:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:43:00 | $15.49 | BUY | 3220 | $49,878.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $514.23 | 1.03% | 12 |
| 2026-09-10 15:42:00 | $15.49 | BUY | 3220 | $49,877.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.52 | 1.03% | 12 |
| 2026-09-10 15:41:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 15:40:00 | $15.48 | BUY | 3220 | $49,847.20 | 2026-09-22 09:47:00 | $15.65 | Sold | $545.79 | 1.09% | 12 |
| 2026-09-10 15:39:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:38:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:37:00 | $15.49 | BUY | 3220 | $49,878.10 | 2026-09-22 09:47:00 | $15.65 | Sold | $514.88 | 1.03% | 12 |
| 2026-09-10 15:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:35:00 | $15.48 | BUY | 3220 | $49,830.10 | 2026-09-22 09:47:00 | $15.65 | Sold | $562.86 | 1.13% | 12 |
| 2026-09-10 15:34:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:33:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:32:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:31:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:30:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:28:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:27:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:26:00 | $15.50 | BUY | 3220 | $49,905.80 | 2026-09-22 09:48:00 | $15.67 | Sold | $551.59 | 1.11% | 12 |
| 2026-09-10 15:25:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:24:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:23:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:22:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:21:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:20:00 | $15.50 | BUY | 3220 | $49,895.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $562.21 | 1.13% | 12 |
| 2026-09-10 15:19:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:18:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:17:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:16:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:15:00 | $15.50 | BUY | 3220 | $49,922.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $534.52 | 1.07% | 12 |
| 2026-09-10 15:14:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:13:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:12:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:11:00 | $15.50 | BUY | 3220 | $49,911.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $545.47 | 1.09% | 12 |
| 2026-09-10 15:10:00 | $15.50 | BUY | 3220 | $49,925.80 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.62 | 1.06% | 12 |
| 2026-09-10 15:09:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:08:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:07:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:06:00 | $15.50 | BUY | 3220 | $49,910.30 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.08 | 1.1% | 12 |
| 2026-09-10 15:04:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:03:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:02:00 | $15.53 | BUY | 3220 | $50,000.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $521.32 | 1.04% | 12 |
| 2026-09-10 15:01:00 | $15.53 | BUY | 3220 | $49,998.20 | 2026-09-22 09:50:00 | $15.69 | Sold | $523.57 | 1.05% | 12 |
| 2026-09-10 15:00:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:59:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:58:00 | $15.54 | BUY | 3220 | $50,045.60 | 2026-09-22 09:51:00 | $15.70 | Sold | $508.44 | 1.02% | 12 |
| 2026-09-10 14:57:00 | $15.53 | BUY | 3220 | $50,007.90 | 2026-09-22 09:50:00 | $15.69 | Sold | $513.91 | 1.03% | 12 |
| 2026-09-10 14:56:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:55:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:54:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:53:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 14:52:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:51:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:50:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:49:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:48:00 | $15.52 | BUY | 3220 | $49,964.10 | 2026-09-22 09:50:00 | $15.69 | Sold | $557.70 | 1.12% | 12 |
| 2026-09-10 14:47:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:46:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:45:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:44:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:43:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:42:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:41:00 | $15.52 | BUY | 3220 | $49,962.80 | 2026-09-22 09:50:00 | $15.69 | Sold | $558.99 | 1.12% | 12 |
| 2026-09-10 14:40:00 | $15.52 | BUY | 3220 | $49,959.90 | 2026-09-22 09:50:00 | $15.69 | Sold | $561.89 | 1.12% | 12 |
| 2026-09-10 14:39:00 | $15.53 | BUY | 3220 | $49,997.90 | 2026-09-22 09:50:00 | $15.69 | Sold | $523.89 | 1.05% | 12 |
| 2026-09-10 14:38:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:37:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:36:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:35:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:34:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:33:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:32:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:31:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:30:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:29:00 | $15.50 | BUY | 3220 | $49,916.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $541.28 | 1.08% | 12 |
| 2026-09-10 14:28:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:27:00 | $15.49 | BUY | 3220 | $49,876.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $516.49 | 1.04% | 12 |
| 2026-09-10 14:26:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:25:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:24:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:23:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:22:00 | $15.49 | BUY | 3220 | $49,864.90 | 2026-09-22 09:47:00 | $15.65 | Sold | $528.08 | 1.06% | 12 |
| 2026-09-10 14:21:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:20:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:19:00 | $15.48 | BUY | 3220 | $49,849.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $543.21 | 1.09% | 12 |
| 2026-09-10 14:18:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:17:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:16:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:15:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:14:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:13:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:12:00 | $15.50 | BUY | 3220 | $49,898.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $559.31 | 1.12% | 12 |
| 2026-09-10 14:11:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:10:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:09:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:08:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:07:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:06:00 | $15.50 | BUY | 3220 | $49,912.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-10 14:05:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:04:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:02:00 | $15.51 | BUY | 3220 | $49,942.50 | 2026-09-22 09:48:00 | $15.67 | Sold | $514.88 | 1.03% | 12 |
| 2026-09-10 14:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:00:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:58:00 | $15.51 | BUY | 3220 | $49,956.70 | 2026-09-22 09:48:00 | $15.67 | Sold | $500.71 | 1% | 12 |
| 2026-09-10 13:57:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:56:00 | $15.51 | BUY | 3220 | $49,946.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $511.01 | 1.02% | 12 |
| 2026-09-10 13:55:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:54:00 | $15.52 | BUY | 3220 | $49,965.10 | 2026-09-22 09:50:00 | $15.69 | Sold | $556.74 | 1.11% | 12 |
| 2026-09-10 13:53:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 13:52:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:51:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:50:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:49:00 | $15.52 | BUY | 3220 | $49,987.00 | 2026-09-22 09:50:00 | $15.69 | Sold | $534.84 | 1.07% | 12 |
| 2026-09-10 13:48:00 | $15.52 | BUY | 3220 | $49,987.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $534.52 | 1.07% | 12 |
| 2026-09-10 13:47:00 | $15.52 | BUY | 3220 | $49,975.00 | 2026-09-22 09:50:00 | $15.69 | Sold | $546.76 | 1.09% | 12 |
| 2026-09-10 13:46:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 13:45:00 | $15.53 | BUY | 3220 | $50,003.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $518.42 | 1.04% | 12 |
| 2026-09-10 13:44:00 | $15.53 | BUY | 3220 | $49,990.80 | 2026-09-22 09:50:00 | $15.69 | Sold | $530.98 | 1.06% | 12 |
| 2026-09-10 13:43:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:42:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:40:00 | $15.54 | BUY | 3220 | $50,030.10 | 2026-09-22 09:51:00 | $15.70 | Sold | $523.89 | 1.05% | 12 |
| 2026-09-10 13:39:00 | $15.54 | BUY | 3220 | $50,036.20 | 2026-09-22 09:51:00 | $15.70 | Sold | $517.78 | 1.03% | 12 |
| 2026-09-10 13:38:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:37:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:36:00 | $15.54 | BUY | 3220 | $50,040.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $513.27 | 1.03% | 12 |
| 2026-09-10 13:35:00 | $15.54 | BUY | 3220 | $50,043.30 | 2026-09-22 09:51:00 | $15.70 | Sold | $510.69 | 1.02% | 12 |
| 2026-09-10 13:33:00 | $15.55 | BUY | 3220 | $50,071.60 | 2026-09-22 09:53:00 | $15.72 | Sold | $546.76 | 1.09% | 12 |
| 2026-09-10 13:32:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:31:00 | $15.55 | BUY | 3220 | $50,077.80 | 2026-09-22 09:53:00 | $15.72 | Sold | $540.64 | 1.08% | 12 |
| 2026-09-10 13:30:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 13:29:00 | $15.56 | BUY | 3220 | $50,105.80 | 2026-09-22 09:53:00 | $15.72 | Sold | $512.62 | 1.02% | 12 |
| 2026-09-10 13:28:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:27:00 | $15.55 | BUY | 3220 | $50,072.60 | 2026-09-22 09:53:00 | $15.72 | Sold | $545.79 | 1.09% | 12 |
| 2026-09-10 13:26:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:25:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 13:24:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:23:00 | $15.57 | BUY | 3220 | $50,126.70 | 2026-09-22 09:55:00 | $15.73 | Sold | $523.89 | 1.05% | 12 |
| 2026-09-10 13:22:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:21:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:20:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:19:00 | $15.57 | BUY | 3220 | $50,119.30 | 2026-09-22 09:55:00 | $15.73 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:18:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:17:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:15:00 | $15.57 | BUY | 3220 | $50,134.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $516.17 | 1.03% | 12 |
| 2026-09-10 13:14:00 | $15.57 | BUY | 3220 | $50,119.30 | 2026-09-22 09:55:00 | $15.73 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:13:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:11:00 | $15.56 | BUY | 3220 | $50,104.80 | 2026-09-22 09:53:00 | $15.72 | Sold | $513.59 | 1.03% | 12 |
| 2026-09-10 13:10:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 13:09:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:08:00 | $15.56 | BUY | 3220 | $50,089.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $529.37 | 1.06% | 12 |
| 2026-09-10 13:05:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 13:04:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:03:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:02:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:01:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:00:00 | $15.54 | BUY | 3220 | $50,053.30 | 2026-09-22 09:51:00 | $15.70 | Sold | $500.71 | 1% | 12 |
| 2026-09-10 12:59:00 | $15.54 | BUY | 3220 | $50,046.90 | 2026-09-22 09:51:00 | $15.70 | Sold | $507.15 | 1.01% | 12 |
| 2026-09-10 12:58:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:57:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 12:56:00 | $15.55 | BUY | 3220 | $50,057.50 | 2026-09-22 09:53:00 | $15.72 | Sold | $560.92 | 1.12% | 12 |
| 2026-09-10 12:55:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 12:54:00 | $15.56 | BUY | 3220 | $50,109.60 | 2026-09-22 09:53:00 | $15.72 | Sold | $508.76 | 1.02% | 12 |
| 2026-09-10 12:53:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:52:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:51:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:49:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:48:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:47:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:46:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:45:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:44:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:43:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:42:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:41:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:40:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:38:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:37:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:36:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:34:00 | $15.54 | BUY | 3220 | $50,039.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $514.23 | 1.03% | 12 |
| 2026-09-10 12:33:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:32:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:31:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:30:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:29:00 | $15.54 | BUY | 3220 | $50,034.60 | 2026-09-22 09:51:00 | $15.70 | Sold | $519.39 | 1.04% | 12 |
| 2026-09-10 12:28:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:27:00 | $15.55 | BUY | 3220 | $50,080.70 | 2026-09-22 09:53:00 | $15.72 | Sold | $537.74 | 1.07% | 12 |
| 2026-09-10 12:26:00 | $15.55 | BUY | 3220 | $50,062.60 | 2026-09-22 09:53:00 | $15.72 | Sold | $555.77 | 1.11% | 12 |
| 2026-09-10 12:25:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 12:24:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 12:23:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:22:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:21:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:20:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:19:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:18:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:17:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:16:00 | $15.55 | BUY | 3220 | $50,086.80 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.62 | 1.06% | 12 |
| 2026-09-10 12:15:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:14:00 | $15.56 | BUY | 3220 | $50,089.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $529.37 | 1.06% | 12 |
| 2026-09-10 12:13:00 | $15.58 | BUY | 3220 | $50,160.20 | 2026-09-22 10:49:00 | $15.74 | Sold | $506.51 | 1.01% | 12 |
| 2026-09-10 12:12:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:11:00 | $15.58 | BUY | 3220 | $50,169.20 | 2026-09-22 10:50:00 | $15.74 | Sold | $513.59 | 1.02% | 12 |
| 2026-09-10 12:10:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:09:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:08:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:07:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:06:00 | $15.59 | BUY | 3220 | $50,183.70 | 2026-09-22 10:55:00 | $15.78 | Sold | $611.80 | 1.22% | 12 |
| 2026-09-10 12:05:00 | $15.59 | BUY | 3220 | $50,183.70 | 2026-09-22 10:55:00 | $15.78 | Sold | $611.80 | 1.22% | 12 |
| 2026-09-10 12:04:00 | $15.59 | BUY | 3220 | $50,183.70 | 2026-09-22 10:55:00 | $15.78 | Sold | $611.80 | 1.22% | 12 |
| 2026-09-10 12:03:00 | $15.60 | BUY | 3220 | $50,215.90 | 2026-09-22 10:55:00 | $15.78 | Sold | $579.60 | 1.15% | 12 |
| 2026-09-10 12:02:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 12:01:00 | $15.60 | BUY | 3220 | $50,215.90 | 2026-09-22 10:55:00 | $15.78 | Sold | $579.60 | 1.15% | 12 |
| 2026-09-10 12:00:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 12 |
| 2026-09-10 11:59:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:58:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 12 |
| 2026-09-10 11:57:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:56:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:55:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:53:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:52:00 | $15.60 | BUY | 3220 | $50,240.10 | 2026-09-22 10:55:00 | $15.78 | Sold | $555.45 | 1.11% | 12 |
| 2026-09-10 11:51:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:50:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:49:00 | $15.60 | BUY | 3220 | $50,237.50 | 2026-09-22 10:55:00 | $15.78 | Sold | $558.03 | 1.11% | 12 |
| 2026-09-10 11:48:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:47:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:46:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-09-22 10:50:00 | $15.74 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 11:43:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:42:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:41:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:40:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:39:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:36:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:35:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:33:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:27:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:25:00 | $15.62 | BUY | 3220 | $50,292.90 | 2026-09-22 10:55:00 | $15.78 | Sold | $502.64 | 1% | 12 |
| 2026-09-10 11:24:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:23:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:22:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:21:00 | $15.61 | BUY | 3220 | $50,248.10 | 2026-09-22 10:55:00 | $15.78 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:20:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 11:19:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:18:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 11:17:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:16:00 | $15.62 | BUY | 3220 | $50,290.90 | 2026-09-22 10:55:00 | $15.78 | Sold | $504.57 | 1% | 12 |
| 2026-09-10 11:15:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:14:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:13:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:12:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:11:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:08:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:07:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:06:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:05:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 11:04:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:03:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:02:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 10:34:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 10:33:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 10:10:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 10:09:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 09:58:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 09:39:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 09:31:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-09-22 10:50:00 | $15.74 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 09:30:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-09 11:35:00 | $16.03 | BUY | 3100 | $49,679.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:34:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:33:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $16.02 | BUY | 3100 | $49,647.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:30:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:29:00 | $16.01 | BUY | 3100 | $49,636.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:28:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $16.01 | BUY | 3100 | $49,635.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:26:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:25:00 | $16.01 | BUY | 3100 | $49,622.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:23:00 | $16.01 | BUY | 3100 | $49,627.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $16.01 | BUY | 3100 | $49,615.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:20:00 | $16.01 | BUY | 3100 | $49,615.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:19:00 | $16.01 | BUY | 3100 | $49,615.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:18:00 | $16.01 | BUY | 3100 | $49,615.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:17:00 | $15.99 | BUY | 3100 | $49,571.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $16.01 | BUY | 3100 | $49,619.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:15:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:14:00 | $16.02 | BUY | 3100 | $49,646.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:13:00 | $16.02 | BUY | 3100 | $49,646.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $15.99 | BUY | 3100 | $49,569.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:10:00 | $15.98 | BUY | 3100 | $49,545.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:09:00 | $15.99 | BUY | 3100 | $49,569.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $15.99 | BUY | 3100 | $49,569.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:07:00 | $15.99 | BUY | 3100 | $49,553.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:06:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $16.02 | BUY | 3100 | $49,651.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $16.03 | BUY | 3100 | $49,698.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:00:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:59:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:58:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:57:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:56:00 | $16.01 | BUY | 3100 | $49,633.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:55:00 | $16.01 | BUY | 3100 | $49,636.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:54:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:53:00 | $16.01 | BUY | 3100 | $49,631.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:52:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:51:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:50:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:49:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:48:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $16.02 | BUY | 3100 | $49,671.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:42:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:41:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:40:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $16.03 | BUY | 3100 | $49,684.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $16.03 | BUY | 3100 | $49,692.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $16.03 | BUY | 3100 | $49,699.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:28:00 | $16.02 | BUY | 3100 | $49,646.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:27:00 | $16.03 | BUY | 3100 | $49,690.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:26:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $16.02 | BUY | 3100 | $49,658.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $15.98 | BUY | 3100 | $49,522.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $15.99 | BUY | 3100 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:50:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:47:00 | $15.98 | BUY | 3100 | $49,522.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:45:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $15.98 | BUY | 3100 | $49,522.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:43:00 | $15.99 | BUY | 3100 | $49,569.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $15.98 | BUY | 3100 | $49,522.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $15.97 | BUY | 3100 | $49,507.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $15.95 | BUY | 3100 | $49,445.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:35:00 | $16.12 | BUY | 3100 | $49,972.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $16.12 | BUY | 3100 | $49,972.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $16.14 | BUY | 3100 | $50,034.00 | - | - | Hold | - | - | 60 |
| 2026-09-08 15:59:00 | $16.40 | BUY | 3020 | $49,528.00 | - | - | Hold | - | - | 61 |
Buy Times -> Sold
4076 -> 76.08% -> 3101
Sell Times -> Sold
2832 -> 109.5% -> 3101
Average Cost
$49,506.96
Min: $46,822.90 - Max: $50,420.70
Average Hold Days
7.5 days
Min: 1 - Max: 31
Average Gain
$2,232.27
Min: $500.16 - Max: $8,126.90
Average Gain (%)
4.53%
Min: 1% - Max: 16.94%
Buy Times -> Still Hold
4076 -> 23.92% -> 975
Avg. Hold Cost (Not Sold)
$49,473.72
Min: $46,426.00 - Max: $50,216.40
Avg. Hold Days (Not Sold)
60.9 days
Min: 2 - Max: 69
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:49:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $13.91 | BUY | 3600 | $50,076.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $13.86 | BUY | 3600 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $13.89 | BUY | 3600 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:39:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:38:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $13.82 | BUY | 3600 | $49,755.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $13.95 | BUY | 3600 | $50,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:33:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:32:00 | $13.89 | BUY | 3600 | $50,008.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:31:00 | $13.89 | BUY | 3600 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:39:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $14.01 | BUY | 3340 | $46,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $14.01 | BUY | 3340 | $46,793.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $14.01 | BUY | 3340 | $46,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $14.02 | BUY | 3340 | $46,810.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $14.00 | BUY | 3340 | $46,743.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $14.00 | BUY | 3340 | $46,743.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $13.99 | BUY | 3340 | $46,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $13.98 | BUY | 3340 | $46,693.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $14.00 | BUY | 3340 | $46,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $13.98 | BUY | 3340 | $46,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $13.99 | BUY | 3340 | $46,733.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $13.95 | BUY | 3340 | $46,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $13.90 | BUY | 3340 | $46,426.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $13.99 | BUY | 3340 | $46,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $14.02 | BUY | 3340 | $46,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $14.05 | BUY | 3340 | $46,927.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $14.09 | BUY | 3340 | $47,068.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $14.06 | BUY | 3340 | $46,943.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $14.03 | BUY | 3340 | $46,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $14.07 | BUY | 3340 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $14.09 | BUY | 3340 | $47,060.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $14.10 | BUY | 3340 | $47,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $14.12 | BUY | 3340 | $47,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $14.20 | BUY | 3340 | $47,429.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $14.12 | BUY | 3340 | $47,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $14.11 | BUY | 3340 | $47,127.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $14.17 | BUY | 3340 | $47,327.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $14.21 | BUY | 3340 | $47,461.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $14.22 | BUY | 3340 | $47,494.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $14.20 | BUY | 3340 | $47,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $14.25 | BUY | 3340 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $14.25 | BUY | 3340 | $47,585.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $14.22 | BUY | 3340 | $47,478.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $14.23 | BUY | 3340 | $47,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $14.24 | BUY | 3340 | $47,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $14.26 | BUY | 3340 | $47,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $14.28 | BUY | 3340 | $47,678.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $14.28 | BUY | 3340 | $47,695.20 | - | - | Hold | - | - | 3 |
| 2026-10-30 09:49:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $15.67 | SELL | 3230 | $50,614.10 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $15.67 | SELL | 3230 | $50,614.10 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $15.69 | SELL | 3230 | $50,678.70 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $15.62 | SELL | 3230 | $50,442.60 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $15.59 | SELL | 3230 | $50,345.00 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $15.60 | SELL | 3230 | $50,377.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $15.59 | SELL | 3230 | $50,356.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $15.59 | SELL | 3230 | $50,361.80 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $15.67 | SELL | 3230 | $50,597.90 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $15.61 | SELL | 3230 | $50,432.60 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $15.58 | SELL | 3230 | $50,320.80 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $15.58 | SELL | 3230 | $50,335.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $15.58 | SELL | 3230 | $50,307.90 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $15.59 | SELL | 3230 | $50,350.50 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $15.58 | SELL | 3230 | $50,318.20 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $15.57 | SELL | 3230 | $50,293.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $15.59 | SELL | 3230 | $50,359.60 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $15.60 | SELL | 3230 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $15.59 | SELL | 3230 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $15.61 | SELL | 3230 | $50,407.10 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $15.61 | SELL | 3230 | $50,427.10 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $15.69 | SELL | 3230 | $50,678.70 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $15.79 | SELL | 3230 | $51,001.70 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $15.71 | SELL | 3230 | $50,743.30 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $15.75 | SELL | 3230 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $15.63 | SELL | 3230 | $50,484.90 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $15.65 | SELL | 3230 | $50,549.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $15.60 | SELL | 3230 | $50,388.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $15.66 | SELL | 3230 | $50,581.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $13.35 | SELL | 3800 | $50,711.00 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $13.37 | SELL | 3800 | $50,787.00 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $13.38 | SELL | 3800 | $50,825.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $13.35 | SELL | 3800 | $50,711.00 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $13.32 | SELL | 3800 | $50,608.40 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $13.36 | SELL | 3800 | $50,749.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $13.33 | SELL | 3800 | $50,653.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $13.27 | SELL | 3800 | $50,426.40 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $13.32 | SELL | 3800 | $50,598.90 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $13.33 | SELL | 3800 | $50,635.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $13.30 | SELL | 3800 | $50,528.60 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $13.31 | SELL | 3800 | $50,590.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $13.29 | SELL | 3800 | $50,483.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $13.30 | SELL | 3800 | $50,555.20 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $13.30 | SELL | 3800 | $50,549.50 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $13.32 | SELL | 3800 | $50,597.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $13.33 | SELL | 3800 | $50,641.80 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $13.31 | SELL | 3800 | $50,559.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $13.30 | SELL | 3800 | $50,523.30 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $13.30 | SELL | 3800 | $50,540.80 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $13.30 | SELL | 3800 | $50,534.30 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $13.27 | SELL | 3800 | $50,423.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $13.30 | SELL | 3800 | $50,521.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $13.26 | SELL | 3800 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $13.28 | SELL | 3800 | $50,445.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $13.25 | SELL | 3800 | $50,340.90 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $13.27 | SELL | 3800 | $50,407.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $13.26 | SELL | 3800 | $50,369.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $13.25 | SELL | 3800 | $50,331.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $13.25 | SELL | 3800 | $50,350.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $13.24 | SELL | 3800 | $50,293.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $13.23 | SELL | 3800 | $50,274.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $13.19 | SELL | 3870 | $51,044.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $13.19 | SELL | 3870 | $51,025.90 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $13.17 | SELL | 3870 | $50,948.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $13.18 | SELL | 3870 | $50,987.20 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $13.18 | SELL | 3870 | $51,006.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $13.17 | SELL | 3870 | $50,967.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $13.14 | SELL | 3870 | $50,863.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $13.14 | SELL | 3870 | $50,852.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $13.14 | SELL | 3870 | $50,843.30 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $13.14 | SELL | 3870 | $50,832.40 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $13.12 | SELL | 3870 | $50,781.40 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $13.13 | SELL | 3870 | $50,795.70 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $13.13 | SELL | 3870 | $50,806.50 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $13.14 | SELL | 3870 | $50,851.80 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $13.15 | SELL | 3870 | $50,871.10 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $13.12 | SELL | 3870 | $50,786.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $13.09 | SELL | 3870 | $50,650.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $13.08 | SELL | 3870 | $50,630.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $13.11 | SELL | 3870 | $50,716.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $13.13 | SELL | 3870 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $13.12 | SELL | 3870 | $50,774.40 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $13.12 | SELL | 3870 | $50,755.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $13.11 | SELL | 3870 | $50,748.50 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $13.11 | SELL | 3870 | $50,716.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $13.10 | SELL | 3870 | $50,677.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $13.07 | SELL | 3870 | $50,585.20 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $13.07 | SELL | 3870 | $50,592.90 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $13.09 | SELL | 3870 | $50,638.90 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $13.09 | SELL | 3870 | $50,654.80 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $13.06 | SELL | 3870 | $50,531.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $13.06 | SELL | 3870 | $50,522.90 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $13.06 | SELL | 3870 | $50,523.20 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $13.08 | SELL | 3870 | $50,600.20 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $13.07 | SELL | 3870 | $50,561.60 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 15:58:00 | $11.94 | BUY | 4050 | $48,336.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,515.75 | 9.34% | 8 |
| 2026-10-19 15:57:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 15:56:00 | $11.96 | BUY | 4050 | $48,417.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,434.75 | 9.16% | 8 |
| 2026-10-19 15:55:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:54:00 | $11.96 | BUY | 4050 | $48,417.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,434.75 | 9.16% | 8 |
| 2026-10-19 15:53:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:52:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:51:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:50:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 15:49:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:48:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:47:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:46:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:45:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 15:44:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 15:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:42:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:41:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:40:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:39:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:38:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 15:37:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 15:36:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 15:35:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 15:34:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:33:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:32:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:31:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:30:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:29:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:28:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 15:27:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:26:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:25:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 15:24:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:23:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:22:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:21:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:20:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 15:19:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:17:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:15:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:14:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:13:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 15:12:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 15:11:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 15:10:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 15:09:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 15:08:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:07:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:06:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:05:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 15:04:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:03:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:02:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:01:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 15:00:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:59:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:58:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:57:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 14:56:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:55:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:54:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 14:53:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 14:52:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 14:51:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:50:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 14:49:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 14:48:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 14:47:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 14:46:00 | $11.99 | BUY | 4050 | $48,570.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,281.66 | 8.82% | 8 |
| 2026-10-19 14:45:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 14:44:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 14:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 14:42:00 | $11.96 | BUY | 4050 | $48,438.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,414.50 | 9.11% | 8 |
| 2026-10-19 14:41:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 14:40:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 14:39:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,475.25 | 9.25% | 8 |
| 2026-10-19 14:38:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 14:37:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:36:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:35:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:34:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,536.00 | 9.39% | 8 |
| 2026-10-19 14:33:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:32:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:31:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,637.25 | 9.62% | 8 |
| 2026-10-19 14:30:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,657.50 | 9.66% | 8 |
| 2026-10-19 14:29:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:28:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:27:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:26:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:25:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:24:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:23:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:22:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:21:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:20:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:19:00 | $11.92 | BUY | 4050 | $48,267.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,584.60 | 9.5% | 8 |
| 2026-10-19 14:18:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:17:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:16:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:15:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:14:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:13:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:12:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:11:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:10:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:09:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,657.50 | 9.66% | 8 |
| 2026-10-19 14:08:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:07:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:06:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,596.75 | 9.53% | 8 |
| 2026-10-19 14:05:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 14:04:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:03:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,617.00 | 9.57% | 8 |
| 2026-10-19 14:02:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:01:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 14:00:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:59:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:57:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:56:00 | $11.93 | BUY | 4050 | $48,308.40 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,544.10 | 9.41% | 8 |
| 2026-10-19 13:55:00 | $11.92 | BUY | 4050 | $48,284.10 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,568.40 | 9.46% | 8 |
| 2026-10-19 13:54:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:53:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:52:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,576.50 | 9.48% | 8 |
| 2026-10-19 13:51:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,556.25 | 9.43% | 8 |
| 2026-10-19 13:50:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 13:49:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,495.50 | 9.3% | 8 |
| 2026-10-19 13:48:00 | $11.97 | BUY | 4050 | $48,474.40 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,378.05 | 9.03% | 8 |
| 2026-10-19 13:47:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 13:46:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 13:45:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 13:44:00 | $11.98 | BUY | 4050 | $48,530.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,322.16 | 8.91% | 8 |
| 2026-10-19 13:43:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 13:42:00 | $11.99 | BUY | 4050 | $48,555.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,297.46 | 8.85% | 8 |
| 2026-10-19 13:41:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:40:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:39:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:38:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:37:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 13:36:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:35:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:34:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:33:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 13:32:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:31:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:30:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:29:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:28:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 13:26:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:25:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 13:24:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 13:23:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:22:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:21:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 13:20:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 13:19:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:18:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:17:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 13:14:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 13:13:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:12:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:11:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 13:10:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 13:09:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 13:08:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:07:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:06:00 | $12.01 | BUY | 4050 | $48,648.60 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,203.90 | 8.64% | 8 |
| 2026-10-19 13:05:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:04:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:03:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:02:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:01:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 13:00:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:59:00 | $12.02 | BUY | 4050 | $48,690.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,162.19 | 8.55% | 8 |
| 2026-10-19 12:58:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:57:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:56:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:55:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:54:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:53:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:52:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:51:00 | $12.02 | BUY | 4050 | $48,679.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,172.72 | 8.57% | 8 |
| 2026-10-19 12:50:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 12:49:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:48:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:47:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:45:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:44:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:41:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:40:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:39:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:38:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:37:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:36:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:35:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:34:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:33:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:32:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:30:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:29:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 12:28:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:27:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:26:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:25:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:24:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:22:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:21:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:20:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,029.75 | 8.25% | 8 |
| 2026-10-19 12:19:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 12:18:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 12:17:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,151.25 | 8.52% | 8 |
| 2026-10-19 12:16:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:15:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,110.75 | 8.43% | 8 |
| 2026-10-19 12:14:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:13:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 12:12:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 12:11:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 12:10:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 12:09:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 12:08:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 12:07:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 12:06:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:05:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 12:04:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 12:03:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:02:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 12:01:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 12:00:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:59:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:58:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:57:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:56:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:55:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:54:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:53:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:52:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:51:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:50:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:49:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:48:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:47:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,394.25 | 9.07% | 8 |
| 2026-10-19 11:46:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:45:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:44:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:43:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:42:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:41:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:40:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:39:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 11:38:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:37:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:36:00 | $12.02 | BUY | 4050 | $48,660.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,191.75 | 8.61% | 8 |
| 2026-10-19 11:35:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:34:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:33:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:32:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:30:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:29:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:28:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:27:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:26:00 | $11.99 | BUY | 4050 | $48,539.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,313.25 | 8.89% | 8 |
| 2026-10-19 11:25:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:24:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:23:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:22:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,293.00 | 8.84% | 8 |
| 2026-10-19 11:21:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:20:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,212.00 | 8.66% | 8 |
| 2026-10-19 11:19:00 | $12.01 | BUY | 4050 | $48,620.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,232.25 | 8.7% | 8 |
| 2026-10-19 11:18:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:17:00 | $11.98 | BUY | 4050 | $48,514.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,337.55 | 8.94% | 8 |
| 2026-10-19 11:16:00 | $12.00 | BUY | 4050 | $48,579.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,272.75 | 8.8% | 8 |
| 2026-10-19 11:15:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:14:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:13:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:12:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:11:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,374.00 | 9.02% | 8 |
| 2026-10-19 11:10:00 | $11.96 | BUY | 4050 | $48,438.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,414.50 | 9.11% | 8 |
| 2026-10-19 11:09:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:08:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:07:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,353.75 | 8.98% | 8 |
| 2026-10-19 11:06:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:05:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,333.50 | 8.93% | 8 |
| 2026-10-19 11:04:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,455.00 | 9.21% | 8 |
| 2026-10-19 11:03:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,171.50 | 8.57% | 8 |
| 2026-10-19 11:02:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,131.00 | 8.48% | 8 |
| 2026-10-19 11:01:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,252.50 | 8.75% | 8 |
| 2026-10-19 11:00:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:59:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 10:58:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,050.00 | 8.3% | 8 |
| 2026-10-19 10:57:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,989.25 | 8.16% | 8 |
| 2026-10-19 10:56:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:55:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:53:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,070.25 | 8.34% | 8 |
| 2026-10-19 10:52:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,070.25 | 8.34% | 8 |
| 2026-10-19 10:50:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:49:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,090.50 | 8.39% | 8 |
| 2026-10-19 10:48:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,029.75 | 8.25% | 8 |
| 2026-10-19 10:47:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $4,009.50 | 8.21% | 8 |
| 2026-10-19 10:46:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:45:00 | $12.10 | BUY | 4050 | $48,984.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,867.75 | 7.9% | 8 |
| 2026-10-19 10:44:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:43:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:42:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:41:00 | $12.12 | BUY | 4050 | $49,082.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,769.74 | 7.68% | 8 |
| 2026-10-19 10:40:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:39:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:38:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:37:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:36:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:35:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:34:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,928.50 | 8.03% | 8 |
| 2026-10-19 10:33:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:32:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:31:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,847.50 | 7.85% | 8 |
| 2026-10-19 10:30:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:29:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:28:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:27:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:26:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:25:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:24:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:23:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:22:00 | $12.15 | BUY | 4050 | $49,206.30 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,646.22 | 7.41% | 8 |
| 2026-10-19 10:21:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:20:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,604.50 | 7.32% | 8 |
| 2026-10-19 10:19:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:18:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,564.00 | 7.23% | 8 |
| 2026-10-19 10:17:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:16:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,604.50 | 7.32% | 8 |
| 2026-10-19 10:15:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:14:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:13:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:12:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,726.00 | 7.58% | 8 |
| 2026-10-19 10:11:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:10:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:09:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,766.50 | 7.67% | 8 |
| 2026-10-19 10:08:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 10:07:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:06:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:05:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,807.00 | 7.76% | 8 |
| 2026-10-19 10:04:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,888.00 | 7.94% | 8 |
| 2026-10-19 10:03:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-10-19 10:02:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:01:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-10-19 10:00:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,483.00 | 7.05% | 8 |
| 2026-10-19 09:59:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:58:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,361.50 | 6.79% | 8 |
| 2026-10-19 09:57:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,280.50 | 6.62% | 8 |
| 2026-10-19 09:56:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:55:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,402.00 | 6.88% | 8 |
| 2026-10-19 09:54:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:53:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 09:52:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:51:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,523.50 | 7.14% | 8 |
| 2026-10-19 09:50:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:49:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,442.50 | 6.97% | 8 |
| 2026-10-19 09:48:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,402.00 | 6.88% | 8 |
| 2026-10-19 09:47:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,280.50 | 6.62% | 8 |
| 2026-10-19 09:46:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,159.00 | 6.36% | 8 |
| 2026-10-19 09:45:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,159.00 | 6.36% | 8 |
| 2026-10-19 09:44:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,956.50 | 5.93% | 8 |
| 2026-10-19 09:43:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,078.00 | 6.18% | 8 |
| 2026-10-19 09:42:00 | $12.32 | BUY | 4050 | $49,885.90 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,966.62 | 5.95% | 8 |
| 2026-10-19 09:41:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,875.50 | 5.75% | 8 |
| 2026-10-19 09:40:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $3,037.50 | 6.1% | 8 |
| 2026-10-19 09:39:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,835.00 | 5.67% | 8 |
| 2026-10-19 09:38:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,916.00 | 5.84% | 8 |
| 2026-10-19 09:37:00 | $12.40 | BUY | 4050 | $50,220.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,632.50 | 5.24% | 8 |
| 2026-10-19 09:36:00 | $12.42 | BUY | 4050 | $50,301.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,551.50 | 5.07% | 8 |
| 2026-10-19 09:35:00 | $12.41 | BUY | 4050 | $50,260.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,592.00 | 5.16% | 8 |
| 2026-10-19 09:34:00 | $12.39 | BUY | 4050 | $50,179.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,673.00 | 5.33% | 8 |
| 2026-10-19 09:33:00 | $12.40 | BUY | 4050 | $50,220.00 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,632.50 | 5.24% | 8 |
| 2026-10-19 09:32:00 | $12.42 | BUY | 4050 | $50,280.80 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,571.75 | 5.11% | 8 |
| 2026-10-19 09:31:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,916.00 | 5.84% | 8 |
| 2026-10-19 09:30:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-10-27 10:49:00 | $13.05 | Sold | $2,835.00 | 5.67% | 8 |
| 2026-10-16 14:06:00 | $13.00 | BUY | 3620 | $47,060.00 | 2026-10-27 13:40:00 | $13.15 | Sold | $524.90 | 1.12% | 11 |
| 2026-10-16 14:05:00 | $13.01 | BUY | 3620 | $47,078.10 | 2026-10-27 13:40:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:04:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 14:03:00 | $12.98 | BUY | 3620 | $46,987.60 | 2026-10-27 11:55:00 | $13.12 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:02:00 | $13.00 | BUY | 3620 | $47,041.90 | 2026-10-27 13:40:00 | $13.15 | Sold | $543.00 | 1.15% | 11 |
| 2026-10-16 14:01:00 | $12.99 | BUY | 3620 | $47,023.80 | 2026-10-27 12:10:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 14:00:00 | $13.01 | BUY | 3620 | $47,078.10 | 2026-10-27 13:40:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:59:00 | $12.97 | BUY | 3620 | $46,939.80 | 2026-10-27 11:43:00 | $13.11 | Sold | $500.28 | 1.07% | 11 |
| 2026-10-16 13:58:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 13:57:00 | $12.98 | BUY | 3620 | $46,969.50 | 2026-10-27 11:45:00 | $13.11 | Sold | $500.65 | 1.07% | 11 |
| 2026-10-16 13:56:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:55:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:54:00 | $12.93 | BUY | 3620 | $46,822.90 | 2026-10-27 11:00:00 | $13.08 | Sold | $508.61 | 1.09% | 11 |
| 2026-10-16 13:53:00 | $12.96 | BUY | 3620 | $46,897.10 | 2026-10-27 11:42:00 | $13.10 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:52:00 | $12.97 | BUY | 3620 | $46,933.30 | 2026-10-27 11:43:00 | $13.11 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:51:00 | $12.97 | BUY | 3620 | $46,933.30 | 2026-10-27 11:43:00 | $13.11 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:50:00 | $12.99 | BUY | 3620 | $47,005.70 | 2026-10-27 11:56:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:49:00 | $12.99 | BUY | 3620 | $47,005.70 | 2026-10-27 11:56:00 | $13.13 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:48:00 | $13.00 | BUY | 3620 | $47,041.90 | 2026-10-27 13:40:00 | $13.15 | Sold | $543.00 | 1.15% | 11 |
| 2026-10-16 13:47:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:46:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:45:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-10-27 14:13:00 | $13.15 | Sold | $506.80 | 1.08% | 11 |
| 2026-10-16 13:44:00 | $13.09 | BUY | 3620 | $47,385.80 | 2026-10-28 10:03:00 | $13.23 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:43:00 | $13.09 | BUY | 3620 | $47,385.80 | 2026-10-28 10:03:00 | $13.23 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:42:00 | $13.09 | BUY | 3620 | $47,401.00 | 2026-10-28 10:04:00 | $13.24 | Sold | $509.70 | 1.08% | 12 |
| 2026-10-16 13:41:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:40:00 | $13.08 | BUY | 3620 | $47,349.60 | 2026-10-28 10:03:00 | $13.23 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:39:00 | $13.08 | BUY | 3620 | $47,349.60 | 2026-10-28 10:03:00 | $13.23 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:38:00 | $13.08 | BUY | 3620 | $47,331.50 | 2026-10-28 10:03:00 | $13.23 | Sold | $561.10 | 1.19% | 12 |
| 2026-10-16 13:37:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:36:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:35:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:34:00 | $13.10 | BUY | 3620 | $47,422.00 | 2026-10-28 10:05:00 | $13.25 | Sold | $543.00 | 1.15% | 12 |
| 2026-10-16 13:33:00 | $13.10 | BUY | 3620 | $47,403.90 | 2026-10-28 10:04:00 | $13.24 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:32:00 | $13.12 | BUY | 3620 | $47,494.40 | 2026-10-28 10:09:00 | $13.27 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:31:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:30:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:29:00 | $13.12 | BUY | 3620 | $47,494.40 | 2026-10-28 10:09:00 | $13.27 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:28:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:27:00 | $13.12 | BUY | 3620 | $47,476.30 | 2026-10-28 10:08:00 | $13.26 | Sold | $506.80 | 1.07% | 12 |
| 2026-10-16 13:26:00 | $13.11 | BUY | 3620 | $47,440.10 | 2026-10-28 10:05:00 | $13.25 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:25:00 | $13.11 | BUY | 3620 | $47,440.10 | 2026-10-28 10:05:00 | $13.25 | Sold | $524.90 | 1.11% | 12 |
| 2026-10-16 13:24:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:23:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:22:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-10-28 10:11:00 | $13.28 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:21:00 | $13.18 | BUY | 3620 | $47,693.50 | 2026-10-28 11:17:00 | $13.32 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:20:00 | $13.17 | BUY | 3620 | $47,675.40 | 2026-10-28 10:51:00 | $13.31 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:19:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:18:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:17:00 | $13.21 | BUY | 3620 | $47,802.10 | 2026-10-28 14:36:00 | $13.35 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:16:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:15:00 | $13.20 | BUY | 3620 | $47,784.00 | 2026-10-28 11:20:00 | $13.34 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:14:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:13:00 | $13.15 | BUY | 3620 | $47,584.90 | 2026-10-28 10:18:00 | $13.30 | Sold | $543.00 | 1.14% | 12 |
| 2026-10-16 13:12:00 | $13.15 | BUY | 3620 | $47,584.90 | 2026-10-28 10:18:00 | $13.30 | Sold | $543.00 | 1.14% | 12 |
| 2026-10-16 13:11:00 | $13.18 | BUY | 3620 | $47,711.60 | 2026-10-28 11:17:00 | $13.32 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:10:00 | $13.18 | BUY | 3620 | $47,711.60 | 2026-10-28 11:17:00 | $13.32 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:09:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:08:00 | $13.20 | BUY | 3620 | $47,783.60 | 2026-10-28 11:20:00 | $13.34 | Sold | $507.16 | 1.06% | 12 |
| 2026-10-16 13:07:00 | $13.20 | BUY | 3620 | $47,765.90 | 2026-10-28 11:20:00 | $13.34 | Sold | $524.90 | 1.1% | 12 |
| 2026-10-16 13:06:00 | $13.24 | BUY | 3620 | $47,910.70 | 2026-10-28 15:35:00 | $13.38 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:05:00 | $13.24 | BUY | 3620 | $47,910.70 | 2026-10-28 15:35:00 | $13.38 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 13:04:00 | $13.26 | BUY | 3620 | $47,983.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,126.90 | 16.94% | 13 |
| 2026-10-16 13:03:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:02:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:01:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 13:00:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:59:00 | $13.28 | BUY | 3620 | $48,073.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,036.40 | 16.72% | 13 |
| 2026-10-16 12:58:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:57:00 | $13.27 | BUY | 3620 | $48,049.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,060.65 | 16.78% | 13 |
| 2026-10-16 12:56:00 | $13.28 | BUY | 3620 | $48,073.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,036.40 | 16.72% | 13 |
| 2026-10-16 12:55:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:54:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:53:00 | $13.27 | BUY | 3620 | $48,019.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,090.70 | 16.85% | 13 |
| 2026-10-16 12:52:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:51:00 | $13.25 | BUY | 3620 | $47,965.00 | 2026-10-28 15:59:00 | $13.39 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 12:50:00 | $13.25 | BUY | 3620 | $47,965.00 | 2026-10-28 15:59:00 | $13.39 | Sold | $506.80 | 1.06% | 12 |
| 2026-10-16 12:49:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:48:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:47:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:46:00 | $13.29 | BUY | 3620 | $48,109.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,000.20 | 16.63% | 13 |
| 2026-10-16 12:45:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:44:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:43:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:42:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:41:00 | $13.26 | BUY | 3620 | $48,001.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,108.80 | 16.89% | 13 |
| 2026-10-16 12:40:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:39:00 | $13.29 | BUY | 3620 | $48,091.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,018.30 | 16.67% | 13 |
| 2026-10-16 12:38:00 | $13.27 | BUY | 3620 | $48,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $8,072.60 | 16.8% | 13 |
| 2026-10-16 12:37:00 | $13.30 | BUY | 3620 | $48,127.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,982.10 | 16.59% | 13 |
| 2026-10-16 12:36:00 | $13.31 | BUY | 3620 | $48,164.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,945.90 | 16.5% | 13 |
| 2026-10-16 12:35:00 | $13.31 | BUY | 3620 | $48,182.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,927.80 | 16.45% | 13 |
| 2026-10-16 12:34:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,692.50 | 15.89% | 13 |
| 2026-10-16 12:33:00 | $13.38 | BUY | 3620 | $48,417.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,692.50 | 15.89% | 13 |
| 2026-10-16 12:32:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:31:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:30:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:29:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:28:00 | $13.41 | BUY | 3620 | $48,526.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,583.90 | 15.63% | 13 |
| 2026-10-16 12:27:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:26:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:25:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:24:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,493.40 | 15.41% | 13 |
| 2026-10-16 12:23:00 | $13.43 | BUY | 3620 | $48,598.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,511.50 | 15.46% | 13 |
| 2026-10-16 12:22:00 | $13.43 | BUY | 3620 | $48,616.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,493.40 | 15.41% | 13 |
| 2026-10-16 12:21:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:20:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:19:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:18:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:17:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:16:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:15:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:14:00 | $13.39 | BUY | 3620 | $48,460.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,649.78 | 15.79% | 13 |
| 2026-10-16 12:13:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:12:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:11:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:10:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:09:00 | $13.38 | BUY | 3620 | $48,435.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,674.40 | 15.84% | 13 |
| 2026-10-16 12:08:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:07:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:06:00 | $13.39 | BUY | 3620 | $48,453.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,656.30 | 15.8% | 13 |
| 2026-10-16 12:05:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:04:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 12:03:00 | $13.41 | BUY | 3620 | $48,526.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,583.90 | 15.63% | 13 |
| 2026-10-16 12:02:00 | $13.41 | BUY | 3620 | $48,544.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,565.80 | 15.59% | 13 |
| 2026-10-16 12:01:00 | $13.40 | BUY | 3620 | $48,508.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,602.00 | 15.67% | 13 |
| 2026-10-16 12:00:00 | $13.39 | BUY | 3620 | $48,471.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,638.20 | 15.76% | 13 |
| 2026-10-16 11:59:00 | $13.42 | BUY | 3620 | $48,580.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,529.60 | 15.5% | 13 |
| 2026-10-16 11:58:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:57:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:56:00 | $13.47 | BUY | 3620 | $48,743.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,366.70 | 15.11% | 13 |
| 2026-10-16 11:55:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:54:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:52:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:51:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:50:00 | $13.47 | BUY | 3620 | $48,761.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,348.60 | 15.07% | 13 |
| 2026-10-16 11:49:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,312.40 | 14.99% | 13 |
| 2026-10-16 11:48:00 | $13.48 | BUY | 3620 | $48,797.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $7,312.40 | 14.99% | 13 |
| 2026-10-12 13:42:00 | $14.36 | SELL | 3490 | $50,118.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $14.36 | SELL | 3490 | $50,127.90 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $14.36 | SELL | 3490 | $50,117.80 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $14.36 | SELL | 3490 | $50,130.40 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $14.38 | SELL | 3490 | $50,203.30 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $14.38 | SELL | 3490 | $50,202.20 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $14.38 | SELL | 3490 | $50,201.60 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $14.39 | SELL | 3490 | $50,204.00 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $14.39 | SELL | 3490 | $50,219.40 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $14.39 | SELL | 3490 | $50,220.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $14.38 | SELL | 3490 | $50,186.60 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $14.38 | SELL | 3490 | $50,194.90 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $14.36 | SELL | 3490 | $50,123.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $14.36 | SELL | 3490 | $50,117.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $14.36 | SELL | 3490 | $50,118.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $14.36 | SELL | 3490 | $50,130.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $14.37 | SELL | 3490 | $50,152.70 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $14.38 | SELL | 3490 | $50,173.60 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $14.39 | SELL | 3490 | $50,206.40 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $14.40 | SELL | 3490 | $50,266.50 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $14.40 | SELL | 3490 | $50,238.60 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $14.42 | SELL | 3490 | $50,325.80 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $14.38 | SELL | 3490 | $50,168.80 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $14.36 | SELL | 3490 | $50,098.90 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $14.37 | SELL | 3490 | $50,151.30 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $14.39 | SELL | 3490 | $50,221.10 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $14.39 | SELL | 3490 | $50,203.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $14.40 | SELL | 3490 | $50,238.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $14.37 | SELL | 3490 | $50,133.90 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $14.40 | SELL | 3490 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $14.40 | SELL | 3490 | $50,256.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $14.36 | SELL | 3490 | $50,098.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $14.30 | SELL | 3580 | $51,209.80 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $14.30 | SELL | 3580 | $51,176.10 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $14.30 | SELL | 3580 | $51,209.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $14.33 | SELL | 3580 | $51,296.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $14.33 | SELL | 3580 | $51,289.20 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $14.32 | SELL | 3580 | $51,276.30 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $14.32 | SELL | 3580 | $51,265.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $14.32 | SELL | 3580 | $51,272.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $14.32 | SELL | 3580 | $51,265.20 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $14.33 | SELL | 3580 | $51,287.40 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $14.33 | SELL | 3580 | $51,302.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $14.33 | SELL | 3580 | $51,283.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $14.32 | SELL | 3580 | $51,247.70 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $14.30 | SELL | 3580 | $51,176.10 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $14.36 | SELL | 3580 | $51,408.80 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $14.34 | SELL | 3580 | $51,337.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $14.34 | SELL | 3580 | $51,319.30 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $14.30 | SELL | 3580 | $51,194.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $14.22 | SELL | 3580 | $50,889.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $14.19 | SELL | 3580 | $50,782.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $14.20 | SELL | 3580 | $50,818.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $14.21 | SELL | 3580 | $50,871.80 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $14.18 | SELL | 3580 | $50,764.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $14.16 | SELL | 3580 | $50,692.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $14.11 | SELL | 3580 | $50,513.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $14.10 | SELL | 3580 | $50,478.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $14.13 | SELL | 3580 | $50,585.40 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $14.14 | SELL | 3580 | $50,621.20 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $14.10 | SELL | 3580 | $50,478.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $14.08 | SELL | 3580 | $50,406.40 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $13.48 | BUY | 3700 | $49,857.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,238.50 | 4.49% | 1 |
| 2026-10-08 11:09:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:08:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:06:00 | $13.47 | BUY | 3700 | $49,840.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,255.52 | 4.53% | 1 |
| 2026-10-08 11:05:00 | $13.48 | BUY | 3700 | $49,857.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,238.50 | 4.49% | 1 |
| 2026-10-08 11:04:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:03:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:02:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 11:01:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:20:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:17:00 | $13.47 | BUY | 3700 | $49,839.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,257.00 | 4.53% | 1 |
| 2026-10-08 10:14:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:12:00 | $13.46 | BUY | 3700 | $49,816.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,279.20 | 4.58% | 1 |
| 2026-10-08 10:10:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:09:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:08:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:07:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:06:00 | $13.47 | BUY | 3700 | $49,839.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,257.00 | 4.53% | 1 |
| 2026-10-08 10:05:00 | $13.47 | BUY | 3700 | $49,839.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,257.00 | 4.53% | 1 |
| 2026-10-08 10:04:00 | $13.47 | BUY | 3700 | $49,820.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,275.50 | 4.57% | 1 |
| 2026-10-08 10:03:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 10:02:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 10:01:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 10:00:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 09:54:00 | $13.48 | BUY | 3700 | $49,857.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,238.50 | 4.49% | 1 |
| 2026-10-08 09:50:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 09:49:00 | $13.48 | BUY | 3700 | $49,876.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,220.00 | 4.45% | 1 |
| 2026-10-08 09:48:00 | $13.47 | BUY | 3700 | $49,820.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,275.50 | 4.57% | 1 |
| 2026-10-08 09:47:00 | $13.47 | BUY | 3700 | $49,839.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,257.00 | 4.53% | 1 |
| 2026-10-08 09:46:00 | $13.46 | BUY | 3700 | $49,783.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,312.50 | 4.65% | 1 |
| 2026-10-08 09:45:00 | $13.45 | BUY | 3700 | $49,765.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,331.00 | 4.68% | 1 |
| 2026-10-08 09:44:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 09:43:00 | $13.43 | BUY | 3700 | $49,691.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,405.00 | 4.84% | 1 |
| 2026-10-08 09:42:00 | $13.44 | BUY | 3700 | $49,728.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,368.00 | 4.76% | 1 |
| 2026-10-08 09:41:00 | $13.46 | BUY | 3700 | $49,809.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,286.60 | 4.59% | 1 |
| 2026-10-08 09:40:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 09:39:00 | $13.41 | BUY | 3700 | $49,617.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,479.00 | 5% | 1 |
| 2026-10-08 09:38:00 | $13.45 | BUY | 3700 | $49,765.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,331.00 | 4.68% | 1 |
| 2026-10-08 09:37:00 | $13.42 | BUY | 3700 | $49,654.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,442.00 | 4.92% | 1 |
| 2026-10-08 09:36:00 | $13.44 | BUY | 3700 | $49,728.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,368.00 | 4.76% | 1 |
| 2026-10-08 09:35:00 | $13.44 | BUY | 3700 | $49,728.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,368.00 | 4.76% | 1 |
| 2026-10-08 09:34:00 | $13.42 | BUY | 3700 | $49,654.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,442.00 | 4.92% | 1 |
| 2026-10-08 09:33:00 | $13.46 | BUY | 3700 | $49,802.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,294.00 | 4.61% | 1 |
| 2026-10-08 09:32:00 | $13.50 | BUY | 3700 | $49,950.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $2,146.00 | 4.3% | 1 |
| 2026-10-08 09:31:00 | $13.54 | BUY | 3700 | $50,098.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,998.00 | 3.99% | 1 |
| 2026-10-08 09:30:00 | $13.55 | BUY | 3700 | $50,135.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,961.00 | 3.91% | 1 |
| 2026-10-06 15:59:00 | $13.61 | BUY | 3630 | $49,404.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,706.10 | 3.45% | 3 |
| 2026-10-06 15:58:00 | $13.61 | BUY | 3630 | $49,404.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,706.10 | 3.45% | 3 |
| 2026-10-06 15:57:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 15:56:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 15:55:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 15:54:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,742.40 | 3.53% | 3 |
| 2026-10-06 15:53:00 | $13.60 | BUY | 3630 | $49,353.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,756.56 | 3.56% | 3 |
| 2026-10-06 15:52:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:51:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:50:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:49:00 | $13.58 | BUY | 3630 | $49,277.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,833.15 | 3.72% | 3 |
| 2026-10-06 15:48:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:47:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:46:00 | $13.58 | BUY | 3630 | $49,277.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,833.15 | 3.72% | 3 |
| 2026-10-06 15:45:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:44:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:43:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:42:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:41:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:40:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:39:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:38:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:37:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:36:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:35:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:34:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:33:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:32:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:31:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:30:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:29:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:28:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:27:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:26:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:25:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:24:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:23:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:22:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:21:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,796.85 | 3.64% | 3 |
| 2026-10-06 15:20:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:19:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:18:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:17:00 | $13.58 | BUY | 3630 | $49,295.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,815.00 | 3.68% | 3 |
| 2026-10-06 15:16:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:15:00 | $13.59 | BUY | 3630 | $49,331.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,778.70 | 3.61% | 3 |
| 2026-10-06 15:14:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:13:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,742.40 | 3.53% | 3 |
| 2026-10-06 15:12:00 | $13.61 | BUY | 3630 | $49,386.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,724.25 | 3.49% | 3 |
| 2026-10-06 15:11:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,742.40 | 3.53% | 3 |
| 2026-10-06 15:10:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,742.40 | 3.53% | 3 |
| 2026-10-06 15:09:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:08:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,760.55 | 3.57% | 3 |
| 2026-10-06 15:07:00 | $13.62 | BUY | 3630 | $49,422.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,687.95 | 3.42% | 3 |
| 2026-10-06 15:06:00 | $13.62 | BUY | 3630 | $49,422.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,687.95 | 3.42% | 3 |
| 2026-10-06 15:05:00 | $13.62 | BUY | 3630 | $49,422.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,687.95 | 3.42% | 3 |
| 2026-10-06 15:04:00 | $13.62 | BUY | 3630 | $49,440.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,669.80 | 3.38% | 3 |
| 2026-10-06 15:03:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 15:02:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 15:01:00 | $13.61 | BUY | 3630 | $49,404.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,706.10 | 3.45% | 3 |
| 2026-10-06 15:00:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 14:59:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:58:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:57:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:56:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:55:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:54:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:53:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:52:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:51:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:50:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:49:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:48:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:47:00 | $13.64 | BUY | 3630 | $49,499.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,611.36 | 3.26% | 3 |
| 2026-10-06 14:46:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:45:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:44:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:43:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:42:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:41:00 | $13.64 | BUY | 3630 | $49,508.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,601.92 | 3.24% | 3 |
| 2026-10-06 14:40:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:39:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:38:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:37:00 | $13.64 | BUY | 3630 | $49,529.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,580.86 | 3.19% | 3 |
| 2026-10-06 14:36:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:35:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:34:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:33:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:32:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:31:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:30:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:29:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:28:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 14:27:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:26:00 | $13.64 | BUY | 3630 | $49,531.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.41 | 3.19% | 3 |
| 2026-10-06 14:25:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:24:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:23:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:22:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:21:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 14:20:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:19:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 14:18:00 | $13.66 | BUY | 3630 | $49,585.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.96 | 3.08% | 3 |
| 2026-10-06 14:17:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 14:16:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 14:15:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 14:14:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 14:13:00 | $13.64 | BUY | 3630 | $49,513.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,596.47 | 3.22% | 3 |
| 2026-10-06 14:12:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 14:11:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:10:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:09:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:08:00 | $13.63 | BUY | 3630 | $49,477.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.14 | 3.3% | 3 |
| 2026-10-06 14:07:00 | $13.64 | BUY | 3630 | $49,495.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,615.35 | 3.26% | 3 |
| 2026-10-06 14:06:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 14:05:00 | $13.62 | BUY | 3630 | $49,440.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,669.80 | 3.38% | 3 |
| 2026-10-06 14:04:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:03:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:02:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 14:01:00 | $13.63 | BUY | 3630 | $49,476.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,633.50 | 3.3% | 3 |
| 2026-10-06 14:00:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:59:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:58:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:57:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:56:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:55:00 | $13.64 | BUY | 3630 | $49,515.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,594.66 | 3.22% | 3 |
| 2026-10-06 13:54:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:53:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 13:52:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:51:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:50:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:49:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:48:00 | $13.64 | BUY | 3630 | $49,513.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,596.47 | 3.22% | 3 |
| 2026-10-06 13:47:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:46:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:45:00 | $13.63 | BUY | 3630 | $49,458.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,651.65 | 3.34% | 3 |
| 2026-10-06 13:44:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:43:00 | $13.64 | BUY | 3630 | $49,513.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,597.20 | 3.23% | 3 |
| 2026-10-06 13:42:00 | $13.65 | BUY | 3630 | $49,531.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,579.05 | 3.19% | 3 |
| 2026-10-06 13:41:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:40:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:39:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:38:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 13:37:00 | $13.65 | BUY | 3630 | $49,566.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,543.48 | 3.11% | 3 |
| 2026-10-06 13:36:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:35:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 13:34:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 13:33:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:32:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:31:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:30:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:29:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:28:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:27:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:26:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:25:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:24:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 13:23:00 | $13.67 | BUY | 3630 | $49,607.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,502.46 | 3.03% | 3 |
| 2026-10-06 13:22:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:21:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:20:00 | $13.67 | BUY | 3630 | $49,603.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,506.45 | 3.04% | 3 |
| 2026-10-06 13:19:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 13:18:00 | $13.68 | BUY | 3630 | $49,640.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,470.15 | 2.96% | 3 |
| 2026-10-06 13:17:00 | $13.68 | BUY | 3630 | $49,640.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,470.15 | 2.96% | 3 |
| 2026-10-06 13:16:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 13:15:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 13:14:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 13:13:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 13:12:00 | $13.69 | BUY | 3630 | $49,687.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,423.32 | 2.86% | 3 |
| 2026-10-06 13:11:00 | $13.69 | BUY | 3630 | $49,702.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,408.44 | 2.83% | 3 |
| 2026-10-06 13:10:00 | $13.70 | BUY | 3630 | $49,725.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,384.48 | 2.78% | 3 |
| 2026-10-06 13:09:00 | $13.70 | BUY | 3630 | $49,712.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,397.55 | 2.81% | 3 |
| 2026-10-06 13:08:00 | $13.71 | BUY | 3630 | $49,749.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,361.25 | 2.74% | 3 |
| 2026-10-06 13:07:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 13:06:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 13:05:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 13:04:00 | $13.71 | BUY | 3630 | $49,749.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,361.25 | 2.74% | 3 |
| 2026-10-06 13:03:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 13:02:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 13:01:00 | $13.71 | BUY | 3630 | $49,767.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,343.10 | 2.7% | 3 |
| 2026-10-06 13:00:00 | $13.70 | BUY | 3630 | $49,712.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,397.55 | 2.81% | 3 |
| 2026-10-06 12:59:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 12:58:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 12:57:00 | $13.69 | BUY | 3630 | $49,699.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,411.34 | 2.84% | 3 |
| 2026-10-06 12:56:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 12:55:00 | $13.71 | BUY | 3630 | $49,767.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,343.10 | 2.7% | 3 |
| 2026-10-06 12:54:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:53:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 12:52:00 | $13.73 | BUY | 3630 | $49,824.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,286.11 | 2.58% | 3 |
| 2026-10-06 12:51:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 12:50:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 12:49:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:48:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 12:47:00 | $13.74 | BUY | 3630 | $49,858.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,252.35 | 2.51% | 3 |
| 2026-10-06 12:46:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:45:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:44:00 | $13.74 | BUY | 3630 | $49,858.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,252.35 | 2.51% | 3 |
| 2026-10-06 12:43:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:42:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 12:41:00 | $13.74 | BUY | 3630 | $49,858.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,252.35 | 2.51% | 3 |
| 2026-10-06 12:40:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:39:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:38:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:37:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:35:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:34:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:33:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:32:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:31:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:30:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 12:27:00 | $13.74 | BUY | 3630 | $49,858.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,252.35 | 2.51% | 3 |
| 2026-10-06 11:14:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:13:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:07:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:06:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:02:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:01:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 11:00:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:59:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:58:00 | $13.73 | BUY | 3630 | $49,839.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,270.50 | 2.55% | 3 |
| 2026-10-06 10:57:00 | $13.73 | BUY | 3630 | $49,821.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,288.65 | 2.59% | 3 |
| 2026-10-06 10:56:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:55:00 | $13.68 | BUY | 3630 | $49,654.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,456.36 | 2.93% | 3 |
| 2026-10-06 10:54:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 10:53:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 10:52:00 | $13.70 | BUY | 3630 | $49,712.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,397.55 | 2.81% | 3 |
| 2026-10-06 10:51:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:50:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:49:00 | $13.66 | BUY | 3630 | $49,588.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,522.42 | 3.07% | 3 |
| 2026-10-06 10:48:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:47:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:46:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:45:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:44:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:43:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:42:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:41:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:40:00 | $13.68 | BUY | 3630 | $49,640.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,470.15 | 2.96% | 3 |
| 2026-10-06 10:39:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:38:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:37:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:36:00 | $13.69 | BUY | 3630 | $49,687.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,422.96 | 2.86% | 3 |
| 2026-10-06 10:35:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:34:00 | $13.68 | BUY | 3630 | $49,672.90 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,437.48 | 2.89% | 3 |
| 2026-10-06 10:33:00 | $13.71 | BUY | 3630 | $49,749.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,361.25 | 2.74% | 3 |
| 2026-10-06 10:32:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:31:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:30:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:29:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:28:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 10:27:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:26:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:25:00 | $13.67 | BUY | 3630 | $49,615.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,494.83 | 3.01% | 3 |
| 2026-10-06 10:24:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:23:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:22:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:21:00 | $13.66 | BUY | 3630 | $49,585.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,524.60 | 3.07% | 3 |
| 2026-10-06 10:20:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:19:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:18:00 | $13.68 | BUY | 3630 | $49,640.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,470.15 | 2.96% | 3 |
| 2026-10-06 10:17:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:16:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:15:00 | $13.68 | BUY | 3630 | $49,658.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,452.00 | 2.92% | 3 |
| 2026-10-06 10:14:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:13:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 10:12:00 | $13.66 | BUY | 3630 | $49,567.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,542.75 | 3.11% | 3 |
| 2026-10-06 10:11:00 | $13.65 | BUY | 3630 | $49,549.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,560.90 | 3.15% | 3 |
| 2026-10-06 10:10:00 | $13.67 | BUY | 3630 | $49,622.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,488.30 | 3% | 3 |
| 2026-10-06 10:09:00 | $13.68 | BUY | 3630 | $49,670.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,440.38 | 2.9% | 3 |
| 2026-10-06 10:08:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:07:00 | $13.69 | BUY | 3630 | $49,694.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,415.70 | 2.85% | 3 |
| 2026-10-06 10:06:00 | $13.70 | BUY | 3630 | $49,731.00 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,379.40 | 2.77% | 3 |
| 2026-10-06 10:05:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:04:00 | $13.72 | BUY | 3630 | $49,803.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,306.80 | 2.62% | 3 |
| 2026-10-06 10:03:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 10:02:00 | $13.74 | BUY | 3630 | $49,876.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,234.20 | 2.47% | 3 |
| 2026-10-06 10:01:00 | $13.76 | BUY | 3630 | $49,948.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,161.60 | 2.33% | 3 |
| 2026-10-06 10:00:00 | $13.78 | BUY | 3630 | $50,021.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,089.00 | 2.18% | 3 |
| 2026-10-06 09:59:00 | $13.79 | BUY | 3630 | $50,057.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,052.70 | 2.1% | 3 |
| 2026-10-06 09:58:00 | $13.79 | BUY | 3630 | $50,057.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,053.06 | 2.1% | 3 |
| 2026-10-06 09:57:00 | $13.76 | BUY | 3630 | $49,948.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,161.60 | 2.33% | 3 |
| 2026-10-06 09:56:00 | $13.78 | BUY | 3630 | $50,021.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,089.00 | 2.18% | 3 |
| 2026-10-06 09:55:00 | $13.79 | BUY | 3630 | $50,057.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,052.70 | 2.1% | 3 |
| 2026-10-06 09:54:00 | $13.78 | BUY | 3630 | $50,021.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $1,089.00 | 2.18% | 3 |
| 2026-10-06 09:53:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-06 09:52:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-06 09:51:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-06 09:50:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-06 09:49:00 | $13.82 | BUY | 3630 | $50,166.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $943.80 | 1.88% | 3 |
| 2026-10-06 09:48:00 | $13.82 | BUY | 3630 | $50,166.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $943.80 | 1.88% | 3 |
| 2026-10-06 09:47:00 | $13.86 | BUY | 3630 | $50,311.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $798.60 | 1.59% | 3 |
| 2026-10-06 09:46:00 | $13.84 | BUY | 3630 | $50,239.20 | 2026-10-09 09:38:00 | $14.08 | Sold | $871.20 | 1.73% | 3 |
| 2026-10-06 09:45:00 | $13.85 | BUY | 3630 | $50,275.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $834.90 | 1.66% | 3 |
| 2026-10-06 09:44:00 | $13.85 | BUY | 3630 | $50,275.50 | 2026-10-09 09:38:00 | $14.08 | Sold | $834.90 | 1.66% | 3 |
| 2026-10-06 09:43:00 | $13.86 | BUY | 3630 | $50,311.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $798.60 | 1.59% | 3 |
| 2026-10-06 09:42:00 | $13.87 | BUY | 3630 | $50,348.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $762.30 | 1.51% | 3 |
| 2026-10-06 09:41:00 | $13.87 | BUY | 3630 | $50,348.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $762.30 | 1.51% | 3 |
| 2026-10-06 09:40:00 | $13.86 | BUY | 3630 | $50,311.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $798.60 | 1.59% | 3 |
| 2026-10-06 09:39:00 | $13.88 | BUY | 3630 | $50,384.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $726.00 | 1.44% | 3 |
| 2026-10-06 09:38:00 | $13.89 | BUY | 3630 | $50,420.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $689.70 | 1.37% | 3 |
| 2026-10-06 09:37:00 | $13.89 | BUY | 3630 | $50,420.70 | 2026-10-09 09:38:00 | $14.08 | Sold | $689.70 | 1.37% | 3 |
| 2026-10-06 09:36:00 | $13.88 | BUY | 3630 | $50,384.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $726.00 | 1.44% | 3 |
| 2026-10-06 09:35:00 | $13.88 | BUY | 3630 | $50,384.40 | 2026-10-09 09:38:00 | $14.08 | Sold | $726.00 | 1.44% | 3 |
| 2026-10-06 09:34:00 | $13.87 | BUY | 3630 | $50,348.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $762.30 | 1.51% | 3 |
| 2026-10-06 09:33:00 | $13.87 | BUY | 3630 | $50,348.10 | 2026-10-09 09:38:00 | $14.08 | Sold | $762.30 | 1.51% | 3 |
| 2026-10-06 09:32:00 | $13.86 | BUY | 3630 | $50,311.80 | 2026-10-09 09:38:00 | $14.08 | Sold | $798.60 | 1.59% | 3 |
| 2026-10-06 09:31:00 | $13.82 | BUY | 3630 | $50,166.60 | 2026-10-09 09:38:00 | $14.08 | Sold | $943.80 | 1.88% | 3 |
| 2026-10-06 09:30:00 | $13.81 | BUY | 3630 | $50,130.30 | 2026-10-09 09:38:00 | $14.08 | Sold | $980.10 | 1.96% | 3 |
| 2026-10-05 11:15:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:14:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:13:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:11:00 | $14.06 | BUY | 3570 | $50,201.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $528.36 | 1.05% | 4 |
| 2026-10-05 11:10:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:09:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:07:00 | $14.07 | BUY | 3570 | $50,213.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $515.87 | 1.03% | 4 |
| 2026-10-05 11:06:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 11:05:00 | $14.07 | BUY | 3570 | $50,229.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $500.16 | 1% | 4 |
| 2026-10-05 11:04:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:03:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 11:02:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 11:01:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 11:00:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:59:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:58:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:57:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:56:00 | $14.06 | BUY | 3570 | $50,182.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $546.92 | 1.09% | 4 |
| 2026-10-05 10:55:00 | $14.05 | BUY | 3570 | $50,140.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $589.05 | 1.17% | 4 |
| 2026-10-05 10:54:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:53:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:52:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $606.90 | 1.21% | 4 |
| 2026-10-05 10:51:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:50:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:49:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:48:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:47:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:46:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:45:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:44:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:43:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:42:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:41:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-10-09 09:48:00 | $14.16 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:40:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-10-09 09:48:00 | $14.16 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:39:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:38:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-10-09 09:48:00 | $14.16 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:37:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-10-09 09:41:00 | $14.14 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:36:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-10-09 09:41:00 | $14.14 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:35:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-10-09 09:41:00 | $14.14 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:34:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-10-09 09:41:00 | $14.14 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:33:00 | $13.97 | BUY | 3570 | $49,872.90 | 2026-10-09 09:41:00 | $14.14 | Sold | $606.90 | 1.22% | 4 |
| 2026-10-05 10:32:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-10-09 09:41:00 | $14.14 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:31:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-10-09 09:41:00 | $14.14 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:30:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-10-09 09:48:00 | $14.16 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:29:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:28:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:27:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:26:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $606.90 | 1.21% | 4 |
| 2026-10-05 10:25:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:24:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:23:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:22:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:21:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:20:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 10:19:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:18:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 10:17:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:16:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 10:15:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:14:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:13:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 10:12:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 10:11:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-10-09 10:01:00 | $14.25 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 10:10:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-10-09 10:02:00 | $14.26 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:09:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:08:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:07:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:06:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 10:05:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $553.35 | 1.1% | 4 |
| 2026-10-05 10:04:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:03:00 | $14.09 | BUY | 3570 | $50,284.50 | 2026-10-09 09:59:00 | $14.24 | Sold | $552.28 | 1.1% | 4 |
| 2026-10-05 10:02:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-10-09 10:03:00 | $14.29 | Sold | $606.90 | 1.2% | 4 |
| 2026-10-05 10:01:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 10:00:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:59:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:58:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:57:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:56:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:55:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-10-09 09:59:00 | $14.24 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 09:54:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:53:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:52:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:51:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:50:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:49:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:48:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:47:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $606.90 | 1.21% | 4 |
| 2026-10-05 09:46:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:45:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:44:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-10-09 10:02:00 | $14.26 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:43:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-10-09 10:03:00 | $14.29 | Sold | $606.90 | 1.2% | 4 |
| 2026-10-05 09:42:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $535.50 | 1.06% | 4 |
| 2026-10-05 09:41:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 09:40:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:39:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:38:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $517.65 | 1.03% | 4 |
| 2026-10-05 09:37:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:36:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:35:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $606.90 | 1.21% | 4 |
| 2026-10-05 09:34:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:33:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-05 09:32:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-10-09 09:49:00 | $14.18 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:31:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $571.20 | 1.14% | 4 |
| 2026-10-05 09:30:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-10-09 09:49:00 | $14.18 | Sold | $535.50 | 1.07% | 4 |
| 2026-10-02 15:59:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:58:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 15:57:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 15:56:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:55:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 15:54:00 | $14.07 | BUY | 3540 | $49,800.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $502.68 | 1.01% | 7 |
| 2026-10-02 15:53:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 15:52:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:51:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:50:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:49:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:48:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:47:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:46:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:45:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:44:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:43:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:42:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:41:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:40:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:39:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:38:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:37:00 | $14.08 | BUY | 3540 | $49,841.10 | 2026-10-09 09:59:00 | $14.24 | Sold | $568.52 | 1.14% | 7 |
| 2026-10-02 15:36:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:35:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:34:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:33:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:32:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:31:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:30:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:29:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:28:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:27:00 | $14.07 | BUY | 3540 | $49,819.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $519.67 | 1.04% | 7 |
| 2026-10-02 15:26:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:24:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:23:00 | $14.08 | BUY | 3540 | $49,828.00 | 2026-10-09 09:51:00 | $14.22 | Sold | $510.82 | 1.03% | 7 |
| 2026-10-02 15:22:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:21:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 15:20:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:19:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 15:18:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 15:17:00 | $14.08 | BUY | 3540 | $49,841.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $568.17 | 1.14% | 7 |
| 2026-10-02 15:16:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:15:00 | $14.08 | BUY | 3540 | $49,830.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $508.70 | 1.02% | 7 |
| 2026-10-02 15:14:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:13:00 | $14.08 | BUY | 3540 | $49,826.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $511.88 | 1.03% | 7 |
| 2026-10-02 15:12:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:11:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:10:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:09:00 | $14.08 | BUY | 3540 | $49,842.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.75 | 1.14% | 7 |
| 2026-10-02 15:08:00 | $14.07 | BUY | 3540 | $49,811.00 | 2026-10-09 09:51:00 | $14.22 | Sold | $527.81 | 1.06% | 7 |
| 2026-10-02 15:07:00 | $14.07 | BUY | 3540 | $49,823.00 | 2026-10-09 09:51:00 | $14.22 | Sold | $515.78 | 1.04% | 7 |
| 2026-10-02 15:06:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:05:00 | $14.08 | BUY | 3540 | $49,830.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $508.70 | 1.02% | 7 |
| 2026-10-02 15:04:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:03:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:02:00 | $14.08 | BUY | 3540 | $49,834.70 | 2026-10-09 09:51:00 | $14.22 | Sold | $504.10 | 1.01% | 7 |
| 2026-10-02 15:01:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 15:00:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:59:00 | $14.08 | BUY | 3540 | $49,834.70 | 2026-10-09 09:51:00 | $14.22 | Sold | $504.10 | 1.01% | 7 |
| 2026-10-02 14:58:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:57:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:56:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:55:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:54:00 | $14.08 | BUY | 3540 | $49,840.40 | 2026-10-09 09:59:00 | $14.24 | Sold | $569.23 | 1.14% | 7 |
| 2026-10-02 14:53:00 | $14.08 | BUY | 3540 | $49,831.20 | 2026-10-09 09:51:00 | $14.22 | Sold | $507.64 | 1.02% | 7 |
| 2026-10-02 14:52:00 | $14.08 | BUY | 3540 | $49,837.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $500.91 | 1.01% | 7 |
| 2026-10-02 14:51:00 | $14.07 | BUY | 3540 | $49,817.00 | 2026-10-09 09:51:00 | $14.22 | Sold | $521.80 | 1.05% | 7 |
| 2026-10-02 14:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:49:00 | $14.08 | BUY | 3540 | $49,839.70 | 2026-10-09 09:59:00 | $14.24 | Sold | $569.94 | 1.14% | 7 |
| 2026-10-02 14:48:00 | $14.07 | BUY | 3540 | $49,806.70 | 2026-10-09 09:51:00 | $14.22 | Sold | $532.06 | 1.07% | 7 |
| 2026-10-02 14:47:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:46:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:45:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:44:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:43:00 | $14.06 | BUY | 3540 | $49,779.80 | 2026-10-09 09:50:00 | $14.21 | Sold | $523.57 | 1.05% | 7 |
| 2026-10-02 14:42:00 | $14.07 | BUY | 3540 | $49,799.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $503.74 | 1.01% | 7 |
| 2026-10-02 14:41:00 | $14.07 | BUY | 3540 | $49,808.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $530.65 | 1.07% | 7 |
| 2026-10-02 14:40:00 | $14.06 | BUY | 3540 | $49,773.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $530.29 | 1.07% | 7 |
| 2026-10-02 14:39:00 | $14.07 | BUY | 3540 | $49,797.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $505.87 | 1.02% | 7 |
| 2026-10-02 14:38:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:37:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:36:00 | $14.06 | BUY | 3540 | $49,775.90 | 2026-10-09 09:50:00 | $14.21 | Sold | $527.46 | 1.06% | 7 |
| 2026-10-02 14:35:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:34:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:33:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:32:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:31:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:30:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:29:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:28:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 14:27:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 14:26:00 | $14.04 | BUY | 3540 | $49,695.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $501.26 | 1.01% | 7 |
| 2026-10-02 14:25:00 | $14.06 | BUY | 3540 | $49,760.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $542.68 | 1.09% | 7 |
| 2026-10-02 14:24:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 14:23:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:22:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 14:21:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:20:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:19:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:18:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:17:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:16:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 14:15:00 | $14.08 | BUY | 3540 | $49,853.80 | 2026-10-09 09:59:00 | $14.24 | Sold | $555.78 | 1.11% | 7 |
| 2026-10-02 14:14:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 14:13:00 | $14.08 | BUY | 3540 | $49,840.00 | 2026-10-09 09:59:00 | $14.24 | Sold | $569.59 | 1.14% | 7 |
| 2026-10-02 14:12:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 14:11:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 14:10:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 14:09:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 14:08:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:07:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:06:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 14:05:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:04:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 14:03:00 | $14.08 | BUY | 3540 | $49,835.10 | 2026-10-09 09:51:00 | $14.22 | Sold | $503.74 | 1.01% | 7 |
| 2026-10-02 14:02:00 | $14.07 | BUY | 3540 | $49,823.70 | 2026-10-09 09:51:00 | $14.22 | Sold | $515.07 | 1.03% | 7 |
| 2026-10-02 14:01:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 14:00:00 | $14.07 | BUY | 3540 | $49,802.50 | 2026-10-09 09:50:00 | $14.21 | Sold | $500.91 | 1.01% | 7 |
| 2026-10-02 13:59:00 | $14.07 | BUY | 3540 | $49,799.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $504.10 | 1.01% | 7 |
| 2026-10-02 13:58:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:57:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:56:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:55:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:54:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:53:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:52:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:51:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:49:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:48:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:47:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:46:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:45:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:44:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:43:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:42:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:41:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:40:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:39:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:38:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 13:37:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:36:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:35:00 | $14.08 | BUY | 3540 | $49,846.00 | 2026-10-09 09:59:00 | $14.24 | Sold | $563.57 | 1.13% | 7 |
| 2026-10-02 13:34:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:33:00 | $14.07 | BUY | 3540 | $49,813.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $524.98 | 1.05% | 7 |
| 2026-10-02 13:32:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:31:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:30:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:29:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:28:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:27:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:26:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:25:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:24:00 | $14.06 | BUY | 3540 | $49,754.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:23:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:22:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:21:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:20:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:19:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:18:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:17:00 | $14.06 | BUY | 3540 | $49,754.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:16:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:15:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:14:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:13:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:12:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:11:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:09:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:08:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:07:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:06:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:05:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 13:04:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 13:03:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 13:02:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 13:01:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 13:00:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 12:59:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:58:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:57:00 | $14.08 | BUY | 3540 | $49,838.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $570.65 | 1.14% | 7 |
| 2026-10-02 12:56:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:55:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:54:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:53:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:52:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:51:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:49:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:48:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:47:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:46:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:45:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:44:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:43:00 | $14.07 | BUY | 3540 | $49,805.30 | 2026-10-09 09:51:00 | $14.22 | Sold | $533.48 | 1.07% | 7 |
| 2026-10-02 12:42:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:41:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:40:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:39:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:38:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:37:00 | $14.08 | BUY | 3540 | $49,826.60 | 2026-10-09 09:51:00 | $14.22 | Sold | $512.24 | 1.03% | 7 |
| 2026-10-02 12:36:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:35:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:34:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:33:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:32:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:31:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:30:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:29:00 | $14.05 | BUY | 3540 | $49,736.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.75 | 1.14% | 7 |
| 2026-10-02 12:28:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:27:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:26:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:25:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:24:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:23:00 | $14.04 | BUY | 3540 | $49,702.70 | 2026-10-09 09:50:00 | $14.21 | Sold | $600.74 | 1.21% | 7 |
| 2026-10-02 12:22:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-10-09 09:49:00 | $14.18 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:21:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:20:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:19:00 | $14.05 | BUY | 3540 | $49,737.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.05 | 1.14% | 7 |
| 2026-10-02 12:18:00 | $14.05 | BUY | 3540 | $49,722.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $581.27 | 1.17% | 7 |
| 2026-10-02 12:17:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:16:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:15:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:14:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:13:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:12:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 12:11:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-10-09 09:50:00 | $14.21 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:10:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:09:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:08:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:07:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 12:06:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:05:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:04:00 | $14.10 | BUY | 3540 | $49,896.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 12:03:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 12:02:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 12:01:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 12:00:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:59:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:58:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:57:00 | $14.09 | BUY | 3540 | $49,862.00 | 2026-10-09 09:59:00 | $14.24 | Sold | $547.64 | 1.1% | 7 |
| 2026-10-02 11:56:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:55:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:54:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:53:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:52:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:51:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-10-09 09:59:00 | $14.24 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:50:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:49:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:48:00 | $14.08 | BUY | 3540 | $49,831.90 | 2026-10-09 09:51:00 | $14.22 | Sold | $506.93 | 1.02% | 7 |
| 2026-10-02 11:47:00 | $14.07 | BUY | 3540 | $49,823.40 | 2026-10-09 09:51:00 | $14.22 | Sold | $515.42 | 1.03% | 7 |
| 2026-10-02 11:46:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:45:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-10-09 09:51:00 | $14.22 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:44:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:43:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:42:00 | $14.07 | BUY | 3540 | $49,797.20 | 2026-10-09 09:50:00 | $14.21 | Sold | $506.22 | 1.02% | 7 |
| 2026-10-02 11:41:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:40:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:39:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-10-09 09:50:00 | $14.21 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:38:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:37:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:36:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:35:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:34:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:33:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:32:00 | $14.04 | BUY | 3540 | $49,712.90 | 2026-10-09 09:50:00 | $14.21 | Sold | $590.47 | 1.19% | 7 |
| 2026-10-02 11:31:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:30:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 11:29:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:28:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:27:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:26:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-10-09 09:49:00 | $14.18 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:25:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-10-09 09:49:00 | $14.18 | Sold | $548.70 | 1.11% | 7 |
| 2026-10-02 11:24:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:23:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:22:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:21:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:20:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-10-09 09:49:00 | $14.18 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:19:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:18:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:17:00 | $14.04 | BUY | 3540 | $49,697.00 | 2026-10-09 09:49:00 | $14.18 | Sold | $500.20 | 1.01% | 7 |
| 2026-10-02 11:16:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:15:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:14:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:13:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-10-09 09:50:00 | $14.21 | Sold | $601.80 | 1.21% | 7 |
| 2026-10-02 11:12:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-10-09 09:49:00 | $14.18 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:11:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:10:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:09:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-10-09 09:49:00 | $14.18 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 11:08:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:07:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-10-09 09:50:00 | $14.21 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 11:06:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-10-09 09:50:00 | $14.21 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:05:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:04:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-10-09 09:51:00 | $14.22 | Sold | $531.00 | 1.07% | 7 |
| 2026-10-02 11:03:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-10-09 09:59:00 | $14.24 | Sold | $566.40 | 1.14% | 7 |
| 2026-10-02 11:02:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:01:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 11:00:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:59:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:58:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-10-09 09:59:00 | $14.24 | Sold | $548.70 | 1.1% | 7 |
| 2026-10-02 10:57:00 | $14.12 | BUY | 3540 | $49,967.10 | 2026-10-09 10:02:00 | $14.26 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 10:56:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:55:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:54:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:53:00 | $14.13 | BUY | 3540 | $50,002.50 | 2026-10-09 10:03:00 | $14.29 | Sold | $584.10 | 1.17% | 7 |
| 2026-10-02 10:52:00 | $14.13 | BUY | 3540 | $50,020.20 | 2026-10-09 10:03:00 | $14.29 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:51:00 | $14.12 | BUY | 3540 | $49,984.80 | 2026-10-09 10:03:00 | $14.29 | Sold | $601.80 | 1.2% | 7 |
| 2026-10-02 10:50:00 | $14.12 | BUY | 3540 | $49,967.10 | 2026-10-09 10:02:00 | $14.26 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 10:49:00 | $14.12 | BUY | 3540 | $49,984.80 | 2026-10-09 10:03:00 | $14.29 | Sold | $601.80 | 1.2% | 7 |
| 2026-10-02 10:48:00 | $14.12 | BUY | 3540 | $49,984.80 | 2026-10-09 10:03:00 | $14.29 | Sold | $601.80 | 1.2% | 7 |
| 2026-10-02 10:47:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:46:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:45:00 | $14.10 | BUY | 3540 | $49,896.30 | 2026-10-09 09:59:00 | $14.24 | Sold | $513.30 | 1.03% | 7 |
| 2026-10-02 10:44:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:43:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:42:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:41:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-10-09 10:01:00 | $14.25 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:40:00 | $14.13 | BUY | 3540 | $50,020.20 | 2026-10-09 10:03:00 | $14.29 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:39:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-10-09 10:02:00 | $14.26 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:38:00 | $14.13 | BUY | 3540 | $50,020.20 | 2026-10-09 10:03:00 | $14.29 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:37:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-10-09 10:03:00 | $14.29 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:36:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-10-09 10:03:00 | $14.29 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:35:00 | $14.16 | BUY | 3540 | $50,126.40 | 2026-10-09 10:04:00 | $14.32 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:34:00 | $14.18 | BUY | 3540 | $50,179.50 | 2026-10-09 10:04:00 | $14.32 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:33:00 | $14.17 | BUY | 3540 | $50,144.10 | 2026-10-09 10:04:00 | $14.32 | Sold | $548.70 | 1.09% | 7 |
| 2026-10-02 10:32:00 | $14.17 | BUY | 3540 | $50,161.80 | 2026-10-09 10:04:00 | $14.32 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:31:00 | $14.16 | BUY | 3540 | $50,126.40 | 2026-10-09 10:04:00 | $14.32 | Sold | $566.40 | 1.13% | 7 |
| 2026-10-02 10:30:00 | $14.17 | BUY | 3540 | $50,161.80 | 2026-10-09 10:04:00 | $14.32 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:29:00 | $14.20 | BUY | 3540 | $50,250.30 | 2026-10-09 10:09:00 | $14.35 | Sold | $548.70 | 1.09% | 7 |
| 2026-10-02 10:28:00 | $14.18 | BUY | 3540 | $50,197.20 | 2026-10-09 10:07:00 | $14.34 | Sold | $548.70 | 1.09% | 7 |
| 2026-10-02 10:27:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:26:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:25:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:24:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:23:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 10:22:00 | $14.20 | BUY | 3540 | $50,268.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:21:00 | $14.20 | BUY | 3540 | $50,268.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:20:00 | $14.20 | BUY | 3540 | $50,268.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-02 10:19:00 | $14.19 | BUY | 3540 | $50,232.60 | 2026-10-09 10:07:00 | $14.34 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 09:57:00 | $14.23 | BUY | 3540 | $50,374.20 | 2026-10-12 09:32:00 | $14.40 | Sold | $601.80 | 1.19% | 10 |
| 2026-10-02 09:56:00 | $14.22 | BUY | 3540 | $50,321.10 | 2026-10-09 10:15:00 | $14.36 | Sold | $513.30 | 1.02% | 7 |
| 2026-10-02 09:55:00 | $14.24 | BUY | 3540 | $50,391.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $584.10 | 1.16% | 10 |
| 2026-10-02 09:51:00 | $14.24 | BUY | 3540 | $50,409.60 | 2026-10-12 09:32:00 | $14.40 | Sold | $566.40 | 1.12% | 10 |
| 2026-10-02 09:41:00 | $14.23 | BUY | 3540 | $50,374.20 | 2026-10-12 09:32:00 | $14.40 | Sold | $601.80 | 1.19% | 10 |
| 2026-10-02 09:30:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-10-09 10:03:00 | $14.29 | Sold | $531.00 | 1.06% | 7 |
| 2026-10-01 15:56:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 15:55:00 | $14.29 | BUY | 3470 | $49,568.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,216.05 | 8.51% | 28 |
| 2026-10-01 15:54:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 15:53:00 | $14.29 | BUY | 3470 | $49,568.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,216.05 | 8.51% | 28 |
| 2026-10-01 15:52:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 15:50:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 15:49:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 15:48:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 15:47:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 15:46:00 | $14.29 | BUY | 3470 | $49,591.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,193.15 | 8.46% | 28 |
| 2026-10-01 15:45:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 15:44:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 13:01:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:51:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:50:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 12:49:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 12:48:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 12:47:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 12:46:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:45:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:41:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:40:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:39:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 12:31:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,164.00 | 8.39% | 28 |
| 2026-10-01 12:30:00 | $14.30 | BUY | 3470 | $49,603.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,181.35 | 8.43% | 28 |
| 2026-10-01 12:29:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 12:28:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 12:27:00 | $14.28 | BUY | 3470 | $49,534.20 | 2026-10-12 10:00:00 | $14.42 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:26:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:25:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:24:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:23:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:22:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:21:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:20:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:19:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:18:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:17:00 | $14.26 | BUY | 3470 | $49,470.10 | 2026-10-12 09:33:00 | $14.41 | Sold | $532.64 | 1.08% | 11 |
| 2026-10-01 12:16:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:15:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:14:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 12:13:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:12:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:11:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:10:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:09:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:08:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:07:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:06:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:05:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 12:04:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:03:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:02:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 12:01:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 12:00:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:59:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:58:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:57:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:56:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:55:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:54:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:53:00 | $14.23 | BUY | 3470 | $49,360.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $607.25 | 1.23% | 11 |
| 2026-10-01 11:52:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:51:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:50:00 | $14.23 | BUY | 3470 | $49,360.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $607.25 | 1.23% | 11 |
| 2026-10-01 11:49:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:48:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:47:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:46:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:45:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:44:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:43:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:42:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:41:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:40:00 | $14.24 | BUY | 3470 | $49,395.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $572.55 | 1.16% | 11 |
| 2026-10-01 11:39:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:38:00 | $14.23 | BUY | 3470 | $49,360.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $607.25 | 1.23% | 11 |
| 2026-10-01 11:37:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:36:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:35:00 | $14.19 | BUY | 3470 | $49,239.30 | 2026-10-09 10:07:00 | $14.34 | Sold | $503.15 | 1.02% | 8 |
| 2026-10-01 11:34:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:33:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:32:00 | $14.20 | BUY | 3470 | $49,274.00 | 2026-10-09 10:09:00 | $14.35 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:31:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:30:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:29:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:28:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:27:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:26:00 | $14.21 | BUY | 3470 | $49,308.70 | 2026-10-09 10:15:00 | $14.36 | Sold | $520.50 | 1.06% | 8 |
| 2026-10-01 11:25:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 11:24:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:23:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 11:22:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:21:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:20:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:19:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:18:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:17:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:16:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:15:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:14:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:13:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:12:00 | $14.25 | BUY | 3470 | $49,430.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $537.85 | 1.09% | 11 |
| 2026-10-01 11:11:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:10:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:09:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:08:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:07:00 | $14.25 | BUY | 3470 | $49,430.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $537.85 | 1.09% | 11 |
| 2026-10-01 11:06:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:05:00 | $14.27 | BUY | 3470 | $49,501.30 | 2026-10-12 09:33:00 | $14.41 | Sold | $501.42 | 1.01% | 11 |
| 2026-10-01 11:04:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:03:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:02:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 11:01:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 11:00:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:59:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:58:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:57:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:56:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:55:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:54:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:53:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:52:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:51:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:50:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:49:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:48:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:47:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:46:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:45:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:44:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 10:43:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:42:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:41:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:40:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:39:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:38:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:37:00 | $14.24 | BUY | 3470 | $49,395.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $572.55 | 1.16% | 11 |
| 2026-10-01 10:36:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:35:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:34:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:33:00 | $14.24 | BUY | 3470 | $49,395.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $572.55 | 1.16% | 11 |
| 2026-10-01 10:32:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:31:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:30:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:29:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:28:00 | $14.22 | BUY | 3470 | $49,343.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $624.60 | 1.27% | 11 |
| 2026-10-01 10:27:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:26:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:25:00 | $14.25 | BUY | 3470 | $49,447.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.85 | 1.05% | 11 |
| 2026-10-01 10:24:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:23:00 | $14.24 | BUY | 3470 | $49,395.40 | 2026-10-12 09:32:00 | $14.40 | Sold | $572.55 | 1.16% | 11 |
| 2026-10-01 10:22:00 | $14.23 | BUY | 3470 | $49,378.10 | 2026-10-12 09:32:00 | $14.40 | Sold | $589.90 | 1.19% | 11 |
| 2026-10-01 10:21:00 | $14.24 | BUY | 3470 | $49,412.80 | 2026-10-12 09:32:00 | $14.40 | Sold | $555.20 | 1.12% | 11 |
| 2026-10-01 10:20:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 10:19:00 | $14.26 | BUY | 3470 | $49,464.90 | 2026-10-12 09:32:00 | $14.40 | Sold | $503.15 | 1.02% | 11 |
| 2026-10-01 10:18:00 | $14.25 | BUY | 3470 | $49,447.50 | 2026-10-12 09:32:00 | $14.40 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:17:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:16:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:15:00 | $14.27 | BUY | 3470 | $49,516.90 | 2026-10-12 10:00:00 | $14.42 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:14:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:13:00 | $14.26 | BUY | 3470 | $49,482.20 | 2026-10-12 09:33:00 | $14.41 | Sold | $520.50 | 1.05% | 11 |
| 2026-10-01 10:12:00 | $14.28 | BUY | 3470 | $49,551.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,233.40 | 8.54% | 28 |
| 2026-10-01 10:11:00 | $14.29 | BUY | 3470 | $49,586.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,198.70 | 8.47% | 28 |
| 2026-10-01 10:10:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,129.30 | 8.32% | 28 |
| 2026-10-01 10:09:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,129.30 | 8.32% | 28 |
| 2026-10-01 10:08:00 | $14.32 | BUY | 3470 | $49,690.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,094.60 | 8.24% | 28 |
| 2026-10-01 10:07:00 | $14.33 | BUY | 3470 | $49,725.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,059.90 | 8.16% | 28 |
| 2026-10-01 10:06:00 | $14.32 | BUY | 3470 | $49,690.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,094.60 | 8.24% | 28 |
| 2026-10-01 10:05:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,129.30 | 8.32% | 28 |
| 2026-10-01 10:04:00 | $14.33 | BUY | 3470 | $49,725.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,059.90 | 8.16% | 28 |
| 2026-10-01 10:03:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,129.30 | 8.32% | 28 |
| 2026-10-01 10:02:00 | $14.33 | BUY | 3470 | $49,725.10 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,059.90 | 8.16% | 28 |
| 2026-10-01 10:01:00 | $14.32 | BUY | 3470 | $49,690.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,094.60 | 8.24% | 28 |
| 2026-10-01 10:00:00 | $14.34 | BUY | 3470 | $49,759.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,025.20 | 8.09% | 28 |
| 2026-10-01 09:59:00 | $14.36 | BUY | 3470 | $49,829.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,955.80 | 7.94% | 28 |
| 2026-10-01 09:58:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:57:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:56:00 | $14.35 | BUY | 3470 | $49,794.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,990.50 | 8.01% | 28 |
| 2026-10-01 09:55:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:54:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,886.40 | 7.79% | 28 |
| 2026-10-01 09:53:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:52:00 | $14.39 | BUY | 3470 | $49,933.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,851.70 | 7.71% | 28 |
| 2026-10-01 09:51:00 | $14.34 | BUY | 3470 | $49,759.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,025.20 | 8.09% | 28 |
| 2026-10-01 09:50:00 | $14.36 | BUY | 3470 | $49,829.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,955.80 | 7.94% | 28 |
| 2026-10-01 09:49:00 | $14.36 | BUY | 3470 | $49,829.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,955.80 | 7.94% | 28 |
| 2026-10-01 09:48:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:47:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,921.10 | 7.86% | 28 |
| 2026-10-01 09:46:00 | $14.36 | BUY | 3470 | $49,829.20 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,955.80 | 7.94% | 28 |
| 2026-10-01 09:45:00 | $14.39 | BUY | 3470 | $49,933.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,851.70 | 7.71% | 28 |
| 2026-10-01 09:44:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:43:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:42:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:40:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:38:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:37:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,782.30 | 7.56% | 28 |
| 2026-10-01 09:30:00 | $14.42 | BUY | 3470 | $50,037.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,747.60 | 7.49% | 28 |
| 2026-09-28 11:22:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:21:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:20:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:19:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:18:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:17:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:01:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 11:00:00 | $14.43 | BUY | 3490 | $50,358.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,736.39 | 7.42% | 31 |
| 2026-09-28 10:59:00 | $14.42 | BUY | 3490 | $50,325.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,769.20 | 7.49% | 31 |
| 2026-09-28 10:58:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:57:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:56:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:55:00 | $14.41 | BUY | 3490 | $50,290.90 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,804.10 | 7.56% | 31 |
| 2026-09-28 10:54:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:53:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:52:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:50:00 | $14.42 | BUY | 3490 | $50,325.80 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,769.20 | 7.49% | 31 |
| 2026-09-28 10:49:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:48:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:47:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 10:10:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:57:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:53:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:52:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:42:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,839.00 | 7.64% | 31 |
| 2026-09-28 09:37:00 | $14.43 | BUY | 3490 | $50,360.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,734.30 | 7.42% | 31 |
| 2026-09-28 09:35:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,978.60 | 7.94% | 31 |
| 2026-09-28 09:34:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-29 09:30:00 | $15.50 | Sold | $3,943.70 | 7.86% | 31 |
| 2026-09-28 09:33:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,048.40 | 8.09% | 31 |
| 2026-09-28 09:32:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,083.30 | 8.16% | 31 |
| 2026-09-28 09:31:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,083.30 | 8.16% | 31 |
| 2026-09-28 09:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-29 09:30:00 | $15.50 | Sold | $4,013.50 | 8.01% | 31 |
| 2026-09-22 15:59:00 | $15.94 | SELL | 3220 | $51,317.10 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $15.94 | SELL | 3220 | $51,327.10 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $15.94 | SELL | 3220 | $51,337.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $15.96 | SELL | 3220 | $51,397.60 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $15.95 | SELL | 3220 | $51,372.90 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $15.97 | SELL | 3220 | $51,411.80 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $15.98 | SELL | 3220 | $51,442.10 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $15.99 | SELL | 3220 | $51,471.70 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $15.98 | SELL | 3220 | $51,442.70 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $15.98 | SELL | 3220 | $51,455.30 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $15.96 | SELL | 3220 | $51,375.40 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $15.99 | SELL | 3220 | $51,493.30 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $16.00 | SELL | 3220 | $51,516.80 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $15.99 | SELL | 3220 | $51,499.40 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $16.01 | SELL | 3220 | $51,548.30 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $16.03 | SELL | 3220 | $51,600.50 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $16.01 | SELL | 3220 | $51,536.10 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $15.88 | SELL | 3220 | $51,147.80 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $15.88 | SELL | 3220 | $51,144.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $15.88 | SELL | 3220 | $51,148.40 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $15.88 | SELL | 3220 | $51,148.40 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $15.89 | SELL | 3220 | $51,159.40 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $15.89 | SELL | 3220 | $51,150.30 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $15.91 | SELL | 3220 | $51,233.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $15.91 | SELL | 3220 | $51,237.60 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $15.91 | SELL | 3220 | $51,238.90 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $15.91 | SELL | 3220 | $51,240.50 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $15.91 | SELL | 3220 | $51,239.90 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $15.90 | SELL | 3220 | $51,213.50 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $15.90 | SELL | 3220 | $51,202.50 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $15.87 | SELL | 3220 | $51,114.00 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $15.87 | SELL | 3220 | $51,104.60 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $15.87 | SELL | 3220 | $51,100.10 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $15.86 | SELL | 3220 | $51,081.80 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $15.84 | SELL | 3220 | $51,018.60 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $15.83 | SELL | 3220 | $50,980.00 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $15.83 | SELL | 3220 | $50,962.90 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $15.83 | SELL | 3220 | $50,972.30 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $15.83 | SELL | 3220 | $50,982.30 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $15.84 | SELL | 3220 | $50,995.50 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $15.84 | SELL | 3220 | $51,013.20 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $15.83 | SELL | 3220 | $50,960.70 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $15.82 | SELL | 3220 | $50,947.50 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $15.81 | SELL | 3220 | $50,892.10 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $15.79 | SELL | 3220 | $50,827.70 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $15.79 | SELL | 3220 | $50,827.70 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $15.79 | SELL | 3220 | $50,841.90 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $15.80 | SELL | 3220 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $15.83 | SELL | 3220 | $50,963.90 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $15.83 | SELL | 3220 | $50,967.80 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $15.83 | SELL | 3220 | $50,961.30 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $15.84 | SELL | 3220 | $50,994.80 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $15.84 | SELL | 3220 | $50,988.70 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $15.87 | SELL | 3220 | $51,101.10 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $15.85 | SELL | 3220 | $51,020.90 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $15.83 | SELL | 3220 | $50,956.50 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $15.82 | SELL | 3220 | $50,924.30 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $15.79 | SELL | 3220 | $50,840.60 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $15.78 | SELL | 3220 | $50,812.60 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $15.79 | SELL | 3220 | $50,833.80 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $15.79 | SELL | 3220 | $50,827.70 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $15.77 | SELL | 3220 | $50,763.30 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $15.75 | SELL | 3220 | $50,704.70 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $15.75 | SELL | 3220 | $50,704.40 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $15.78 | SELL | 3220 | $50,795.50 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $15.73 | SELL | 3220 | $50,647.40 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $15.74 | SELL | 3220 | $50,666.70 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $15.71 | SELL | 3220 | $50,586.20 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $15.70 | SELL | 3220 | $50,537.90 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $15.64 | SELL | 3220 | $50,360.80 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $15.64 | SELL | 3220 | $50,360.80 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $15.64 | SELL | 3220 | $50,344.70 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $15.65 | SELL | 3220 | $50,376.90 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $15.67 | SELL | 3220 | $50,441.30 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $15.66 | SELL | 3220 | $50,409.10 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $15.67 | SELL | 3220 | $50,441.30 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $15.68 | SELL | 3220 | $50,473.50 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $15.68 | SELL | 3220 | $50,473.50 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $15.70 | SELL | 3220 | $50,537.90 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $15.69 | SELL | 3220 | $50,505.70 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $15.68 | SELL | 3220 | $50,473.50 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $15.71 | SELL | 3220 | $50,570.10 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $15.71 | SELL | 3220 | $50,586.20 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $15.72 | SELL | 3220 | $50,602.30 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $15.72 | SELL | 3220 | $50,618.40 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $15.72 | SELL | 3220 | $50,618.40 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $15.62 | SELL | 3220 | $50,296.40 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $15.62 | SELL | 3220 | $50,280.30 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $15.62 | SELL | 3220 | $50,296.40 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $15.58 | SELL | 3220 | $50,151.50 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $15.58 | SELL | 3220 | $50,151.50 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $15.59 | SELL | 3220 | $50,199.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $15.58 | SELL | 3220 | $50,167.60 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $15.58 | SELL | 3220 | $50,167.60 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $15.58 | SELL | 3220 | $50,167.60 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $15.56 | SELL | 3220 | $50,103.20 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $15.53 | SELL | 3220 | $50,006.60 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $15.53 | SELL | 3220 | $50,006.60 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $15.53 | SELL | 3220 | $50,006.60 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $15.54 | SELL | 3220 | $50,038.80 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $15.49 | SELL | 3280 | $50,790.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $15.50 | SELL | 3280 | $50,823.60 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $15.50 | SELL | 3280 | $50,823.60 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $15.50 | SELL | 3280 | $50,823.60 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $15.48 | SELL | 3280 | $50,760.30 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $15.47 | SELL | 3280 | $50,755.10 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $15.48 | SELL | 3280 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $15.48 | SELL | 3280 | $50,774.40 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $15.47 | SELL | 3280 | $50,737.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $15.47 | SELL | 3280 | $50,742.60 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $15.47 | SELL | 3280 | $50,725.20 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $15.47 | SELL | 3280 | $50,725.20 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $15.47 | SELL | 3280 | $50,749.80 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $15.48 | SELL | 3280 | $50,758.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $15.46 | SELL | 3280 | $50,720.30 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $15.46 | SELL | 3280 | $50,722.90 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $15.47 | SELL | 3280 | $50,739.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $15.47 | SELL | 3280 | $50,725.20 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $15.44 | SELL | 3280 | $50,644.20 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $15.43 | SELL | 3280 | $50,610.40 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $15.43 | SELL | 3280 | $50,610.40 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $15.44 | SELL | 3280 | $50,626.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $15.43 | SELL | 3280 | $50,610.40 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $15.44 | SELL | 3280 | $50,626.80 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $15.47 | SELL | 3280 | $50,725.20 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $15.45 | SELL | 3280 | $50,688.10 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $15.47 | SELL | 3280 | $50,741.60 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $15.45 | SELL | 3280 | $50,670.40 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $15.45 | SELL | 3280 | $50,664.20 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $15.43 | SELL | 3280 | $50,610.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $15.44 | SELL | 3280 | $50,648.80 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $15.44 | SELL | 3280 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $15.46 | SELL | 3280 | $50,705.90 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $15.46 | SELL | 3280 | $50,692.40 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $15.43 | SELL | 3280 | $50,607.40 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $15.46 | SELL | 3280 | $50,708.80 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $15.45 | SELL | 3280 | $50,676.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $15.44 | SELL | 3280 | $50,626.80 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $15.44 | SELL | 3280 | $50,643.20 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $15.45 | SELL | 3280 | $50,659.60 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $15.41 | SELL | 3280 | $50,559.90 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $15.43 | SELL | 3280 | $50,594.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $15.43 | SELL | 3280 | $50,594.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $15.41 | SELL | 3280 | $50,534.30 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $15.41 | SELL | 3280 | $50,544.80 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $15.40 | SELL | 3280 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $15.41 | SELL | 3280 | $50,528.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $15.40 | SELL | 3280 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $15.40 | SELL | 3280 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $15.41 | SELL | 3280 | $50,544.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $15.41 | SELL | 3280 | $50,528.40 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $15.42 | SELL | 3280 | $50,561.20 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $15.41 | SELL | 3280 | $50,544.80 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $15.43 | SELL | 3280 | $50,610.10 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $15.40 | SELL | 3280 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $15.39 | SELL | 3280 | $50,479.20 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $15.38 | SELL | 3280 | $50,430.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $15.38 | SELL | 3280 | $50,462.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $15.37 | SELL | 3280 | $50,426.40 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $15.39 | SELL | 3280 | $50,479.20 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $15.40 | SELL | 3280 | $50,495.60 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $15.40 | SELL | 3280 | $50,495.60 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $15.39 | SELL | 3280 | $50,485.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $15.40 | SELL | 3280 | $50,505.40 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $15.39 | SELL | 3280 | $50,479.20 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $15.38 | SELL | 3280 | $50,445.40 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $15.38 | SELL | 3280 | $50,430.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $15.39 | SELL | 3280 | $50,477.20 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $15.38 | SELL | 3280 | $50,431.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $15.38 | SELL | 3280 | $50,431.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $15.37 | SELL | 3280 | $50,407.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $15.36 | SELL | 3280 | $50,382.10 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $15.36 | SELL | 3280 | $50,389.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $15.36 | SELL | 3280 | $50,389.30 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $15.36 | SELL | 3280 | $50,372.90 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $15.36 | SELL | 3280 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $15.37 | SELL | 3280 | $50,406.70 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $15.37 | SELL | 3280 | $50,397.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $15.38 | SELL | 3280 | $50,444.10 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $15.38 | SELL | 3280 | $50,439.20 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $15.38 | SELL | 3280 | $50,430.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $15.39 | SELL | 3280 | $50,479.20 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $15.38 | SELL | 3280 | $50,446.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $15.39 | SELL | 3280 | $50,462.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $15.35 | SELL | 3280 | $50,360.50 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $15.33 | SELL | 3280 | $50,294.50 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $15.33 | SELL | 3280 | $50,294.50 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $15.33 | SELL | 3280 | $50,283.40 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $15.33 | SELL | 3280 | $50,283.70 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $15.33 | SELL | 3280 | $50,267.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $15.32 | SELL | 3280 | $50,248.90 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $15.32 | SELL | 3280 | $50,248.30 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $15.32 | SELL | 3280 | $50,233.20 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $15.32 | SELL | 3280 | $50,256.50 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $15.32 | SELL | 3280 | $50,233.20 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $15.34 | SELL | 3280 | $50,331.30 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $15.36 | SELL | 3280 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $15.33 | SELL | 3280 | $50,284.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $15.34 | SELL | 3280 | $50,302.40 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $15.35 | SELL | 3280 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $15.35 | SELL | 3280 | $50,350.60 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $15.36 | SELL | 3280 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $15.33 | SELL | 3280 | $50,293.20 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $15.35 | SELL | 3280 | $50,342.10 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $15.34 | SELL | 3280 | $50,304.10 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $15.32 | SELL | 3280 | $50,261.70 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $15.32 | SELL | 3280 | $50,236.50 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $15.29 | SELL | 3280 | $50,167.30 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $15.30 | SELL | 3280 | $50,187.60 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $15.30 | SELL | 3280 | $50,183.30 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $15.29 | SELL | 3280 | $50,151.20 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $15.31 | SELL | 3280 | $50,213.50 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $15.30 | SELL | 3280 | $50,167.60 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $15.31 | SELL | 3280 | $50,200.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $15.29 | SELL | 3280 | $50,151.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $15.34 | SELL | 3280 | $50,308.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $15.33 | SELL | 3280 | $50,266.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $15.35 | SELL | 3280 | $50,360.10 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $15.32 | SELL | 3280 | $50,264.40 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $15.31 | SELL | 3280 | $50,215.50 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $15.30 | SELL | 3280 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $15.35 | SELL | 3280 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $15.36 | SELL | 3280 | $50,380.80 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $15.35 | SELL | 3280 | $50,331.60 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $15.35 | SELL | 3280 | $50,348.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $15.36 | SELL | 3280 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $15.34 | SELL | 3280 | $50,298.80 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $15.34 | SELL | 3280 | $50,315.20 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $15.28 | SELL | 3280 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $15.27 | SELL | 3280 | $50,085.60 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $15.27 | SELL | 3280 | $50,085.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $15.29 | SELL | 3280 | $50,151.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $15.32 | SELL | 3280 | $50,249.60 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $15.33 | SELL | 3280 | $50,282.40 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $15.31 | SELL | 3280 | $50,216.80 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $15.26 | SELL | 3280 | $50,052.80 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $15.27 | SELL | 3280 | $50,085.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $15.25 | SELL | 3280 | $50,003.60 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $15.25 | SELL | 3280 | $50,003.90 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $15.25 | SELL | 3280 | $50,003.90 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $15.24 | SELL | 3280 | $49,970.80 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $15.24 | SELL | 3280 | $49,970.80 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $15.26 | SELL | 3280 | $50,052.80 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $15.24 | SELL | 3280 | $49,987.20 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $15.25 | SELL | 3280 | $50,020.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $15.26 | SELL | 3280 | $50,052.80 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $15.23 | SELL | 3350 | $51,024.50 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $15.16 | SELL | 3350 | $50,769.20 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $15.16 | SELL | 3350 | $50,771.90 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $15.16 | SELL | 3350 | $50,769.20 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $15.15 | SELL | 3350 | $50,753.20 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $15.16 | SELL | 3350 | $50,769.20 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $15.15 | SELL | 3350 | $50,735.80 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $15.13 | SELL | 3350 | $50,691.90 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $15.16 | SELL | 3350 | $50,769.20 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $15.17 | SELL | 3350 | $50,819.50 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $15.12 | SELL | 3350 | $50,638.60 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $15.12 | SELL | 3350 | $50,635.20 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $15.12 | SELL | 3350 | $50,657.40 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $15.12 | SELL | 3350 | $50,667.80 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $15.13 | SELL | 3350 | $50,685.50 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-09-16 15:48:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:47:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:46:00 | $14.35 | BUY | 3380 | $48,502.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.94 | 5.37% | 2 |
| 2026-09-16 15:45:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:44:00 | $14.32 | BUY | 3380 | $48,401.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,704.00 | 5.59% | 2 |
| 2026-09-16 15:43:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:42:00 | $14.30 | BUY | 3380 | $48,317.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,788.50 | 5.77% | 2 |
| 2026-09-16 15:41:00 | $14.32 | BUY | 3380 | $48,401.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,704.00 | 5.59% | 2 |
| 2026-09-16 15:40:00 | $14.32 | BUY | 3380 | $48,384.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,720.90 | 5.62% | 2 |
| 2026-09-16 15:39:00 | $14.32 | BUY | 3380 | $48,384.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,720.90 | 5.62% | 2 |
| 2026-09-16 15:38:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:37:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:36:00 | $14.33 | BUY | 3380 | $48,418.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,687.10 | 5.55% | 2 |
| 2026-09-16 15:35:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:34:00 | $14.35 | BUY | 3380 | $48,486.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,619.50 | 5.4% | 2 |
| 2026-09-16 15:33:00 | $14.33 | BUY | 3380 | $48,418.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,687.10 | 5.55% | 2 |
| 2026-09-16 15:32:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:31:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:30:00 | $14.31 | BUY | 3380 | $48,350.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,754.70 | 5.7% | 2 |
| 2026-09-16 15:29:00 | $14.29 | BUY | 3380 | $48,300.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,805.40 | 5.81% | 2 |
| 2026-09-16 15:28:00 | $14.27 | BUY | 3380 | $48,232.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,873.00 | 5.96% | 2 |
| 2026-09-16 15:27:00 | $14.26 | BUY | 3380 | $48,198.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,906.80 | 6.03% | 2 |
| 2026-09-16 15:26:00 | $14.25 | BUY | 3380 | $48,165.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,940.60 | 6.11% | 2 |
| 2026-09-16 15:25:00 | $14.27 | BUY | 3380 | $48,232.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,873.00 | 5.96% | 2 |
| 2026-09-16 15:24:00 | $14.28 | BUY | 3380 | $48,266.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,839.20 | 5.88% | 2 |
| 2026-09-16 15:23:00 | $14.29 | BUY | 3380 | $48,300.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,805.40 | 5.81% | 2 |
| 2026-09-16 15:22:00 | $14.30 | BUY | 3380 | $48,334.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,771.60 | 5.73% | 2 |
| 2026-09-16 15:21:00 | $14.30 | BUY | 3380 | $48,334.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,771.60 | 5.73% | 2 |
| 2026-09-16 15:20:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:19:00 | $14.31 | BUY | 3380 | $48,350.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,754.70 | 5.7% | 2 |
| 2026-09-16 15:18:00 | $14.31 | BUY | 3380 | $48,350.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,754.70 | 5.7% | 2 |
| 2026-09-16 15:17:00 | $14.32 | BUY | 3380 | $48,384.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,720.90 | 5.62% | 2 |
| 2026-09-16 15:16:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:15:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:14:00 | $14.31 | BUY | 3380 | $48,367.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,737.80 | 5.66% | 2 |
| 2026-09-16 15:13:00 | $14.30 | BUY | 3380 | $48,317.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,788.50 | 5.77% | 2 |
| 2026-09-16 15:12:00 | $14.32 | BUY | 3380 | $48,401.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,704.00 | 5.59% | 2 |
| 2026-09-16 15:11:00 | $14.32 | BUY | 3380 | $48,401.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,704.34 | 5.59% | 2 |
| 2026-09-16 15:10:00 | $14.33 | BUY | 3380 | $48,435.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,670.20 | 5.51% | 2 |
| 2026-09-16 15:09:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:08:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:07:00 | $14.36 | BUY | 3380 | $48,536.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,568.80 | 5.29% | 2 |
| 2026-09-16 15:06:00 | $14.35 | BUY | 3380 | $48,503.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,602.60 | 5.37% | 2 |
| 2026-09-16 15:05:00 | $14.35 | BUY | 3380 | $48,486.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,619.50 | 5.4% | 2 |
| 2026-09-16 15:04:00 | $14.37 | BUY | 3380 | $48,553.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,551.90 | 5.26% | 2 |
| 2026-09-16 15:03:00 | $14.36 | BUY | 3380 | $48,536.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,568.80 | 5.29% | 2 |
| 2026-09-16 15:02:00 | $14.37 | BUY | 3380 | $48,553.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,551.90 | 5.26% | 2 |
| 2026-09-16 15:01:00 | $14.38 | BUY | 3380 | $48,587.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,518.10 | 5.18% | 2 |
| 2026-09-16 15:00:00 | $14.37 | BUY | 3380 | $48,570.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,535.00 | 5.22% | 2 |
| 2026-09-16 14:59:00 | $14.36 | BUY | 3380 | $48,536.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,568.80 | 5.29% | 2 |
| 2026-09-16 14:58:00 | $14.41 | BUY | 3380 | $48,710.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,394.73 | 4.92% | 2 |
| 2026-09-16 14:57:00 | $14.37 | BUY | 3380 | $48,553.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,551.90 | 5.26% | 2 |
| 2026-09-16 14:56:00 | $14.42 | BUY | 3380 | $48,750.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,355.18 | 4.83% | 2 |
| 2026-09-16 14:55:00 | $14.41 | BUY | 3380 | $48,688.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,416.70 | 4.96% | 2 |
| 2026-09-16 14:54:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,399.80 | 4.93% | 2 |
| 2026-09-16 14:53:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,399.80 | 4.93% | 2 |
| 2026-09-16 14:52:00 | $14.43 | BUY | 3380 | $48,773.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,332.20 | 4.78% | 2 |
| 2026-09-16 14:51:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,281.50 | 4.67% | 2 |
| 2026-09-16 14:50:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,264.60 | 4.64% | 2 |
| 2026-09-16 14:49:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,264.60 | 4.64% | 2 |
| 2026-09-16 14:48:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,213.90 | 4.53% | 2 |
| 2026-09-16 14:47:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,197.00 | 4.49% | 2 |
| 2026-09-16 14:46:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,163.20 | 4.42% | 2 |
| 2026-09-16 14:45:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,163.20 | 4.42% | 2 |
| 2026-09-16 14:44:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,129.40 | 4.35% | 2 |
| 2026-09-16 14:43:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 14:42:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 14:41:00 | $14.49 | BUY | 3380 | $48,974.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,130.75 | 4.35% | 2 |
| 2026-09-16 14:40:00 | $14.50 | BUY | 3380 | $48,993.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,112.50 | 4.31% | 2 |
| 2026-09-16 14:39:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,129.40 | 4.35% | 2 |
| 2026-09-16 14:38:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,146.30 | 4.38% | 2 |
| 2026-09-16 14:37:00 | $14.46 | BUY | 3380 | $48,857.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,247.70 | 4.6% | 2 |
| 2026-09-16 14:36:00 | $14.45 | BUY | 3380 | $48,824.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,281.50 | 4.67% | 2 |
| 2026-09-16 14:35:00 | $14.51 | BUY | 3380 | $49,049.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,056.05 | 4.19% | 2 |
| 2026-09-16 14:34:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,146.30 | 4.38% | 2 |
| 2026-09-16 14:33:00 | $14.51 | BUY | 3380 | $49,026.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,078.70 | 4.24% | 2 |
| 2026-09-16 14:32:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:31:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:30:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:29:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:28:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:27:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:26:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 14:25:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 14:24:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 14:23:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:22:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 14:21:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:20:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:19:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:18:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:17:00 | $14.51 | BUY | 3380 | $49,026.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,078.70 | 4.24% | 2 |
| 2026-09-16 14:16:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 14:15:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 14:14:00 | $14.51 | BUY | 3380 | $49,026.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,078.70 | 4.24% | 2 |
| 2026-09-16 14:13:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 14:12:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:11:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:10:00 | $14.53 | BUY | 3380 | $49,119.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,986.43 | 4.04% | 2 |
| 2026-09-16 14:09:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 14:08:00 | $14.52 | BUY | 3380 | $49,074.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,030.70 | 4.14% | 2 |
| 2026-09-16 14:07:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:06:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:05:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 14:04:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 14:03:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 14:02:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 14:01:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 14:00:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 13:59:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 13:58:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 13:57:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 13:56:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 13:55:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 13:54:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 13:53:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 13:52:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 13:51:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 13:50:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 13:49:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 13:48:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 13:47:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 13:46:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 13:45:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 13:44:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 13:43:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 13:42:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:41:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:40:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:39:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:38:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:37:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:36:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:35:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:34:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 13:33:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,909.70 | 3.88% | 2 |
| 2026-09-16 13:32:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:31:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:30:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:29:00 | $14.57 | BUY | 3380 | $49,253.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,852.24 | 3.76% | 2 |
| 2026-09-16 13:28:00 | $14.56 | BUY | 3380 | $49,219.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,886.04 | 3.83% | 2 |
| 2026-09-16 13:27:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,875.90 | 3.81% | 2 |
| 2026-09-16 13:26:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:25:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 13:24:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 13:20:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 13:18:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 13:11:00 | $14.58 | BUY | 3380 | $49,275.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,829.93 | 3.71% | 2 |
| 2026-09-16 13:10:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 13:09:00 | $14.57 | BUY | 3380 | $49,262.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.78 | 3.74% | 2 |
| 2026-09-16 13:08:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 13:07:00 | $14.57 | BUY | 3380 | $49,263.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.44 | 3.74% | 2 |
| 2026-09-16 13:06:00 | $14.58 | BUY | 3380 | $49,263.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.10 | 3.74% | 2 |
| 2026-09-16 13:05:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 13:04:00 | $14.58 | BUY | 3380 | $49,263.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.10 | 3.74% | 2 |
| 2026-09-16 13:02:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 13:01:00 | $14.58 | BUY | 3380 | $49,270.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,834.66 | 3.72% | 2 |
| 2026-09-16 13:00:00 | $14.58 | BUY | 3380 | $49,263.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.10 | 3.74% | 2 |
| 2026-09-16 12:59:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:58:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:57:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:56:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:54:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:53:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:38:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:31:00 | $14.58 | BUY | 3380 | $49,274.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,831.62 | 3.72% | 2 |
| 2026-09-16 12:27:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:26:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 12:25:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:24:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 12:23:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:16:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,825.20 | 3.7% | 2 |
| 2026-09-16 12:14:00 | $14.53 | BUY | 3380 | $49,102.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,003.33 | 4.08% | 2 |
| 2026-09-16 12:13:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 12:12:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:11:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 12:10:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:09:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 12:08:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:07:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:06:00 | $14.53 | BUY | 3380 | $49,104.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,000.96 | 4.07% | 2 |
| 2026-09-16 12:05:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 12:04:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:03:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 12:02:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 12:01:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 12:00:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:59:00 | $14.53 | BUY | 3380 | $49,097.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,008.40 | 4.09% | 2 |
| 2026-09-16 11:58:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:57:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:56:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:55:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:54:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:52:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 11:51:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 11:49:00 | $14.53 | BUY | 3380 | $49,112.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,993.52 | 4.06% | 2 |
| 2026-09-16 11:48:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:47:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:46:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:45:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:44:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 11:43:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:42:00 | $14.53 | BUY | 3380 | $49,097.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,007.72 | 4.09% | 2 |
| 2026-09-16 11:41:00 | $14.52 | BUY | 3380 | $49,071.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,034.42 | 4.15% | 2 |
| 2026-09-16 11:40:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:39:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:38:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:37:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:36:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:35:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:34:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 11:33:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:32:00 | $14.51 | BUY | 3380 | $49,045.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,059.77 | 4.2% | 2 |
| 2026-09-16 11:31:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:30:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:29:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 11:28:00 | $14.52 | BUY | 3380 | $49,079.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,026.31 | 4.13% | 2 |
| 2026-09-16 11:27:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:26:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:25:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:24:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:23:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,011.10 | 4.1% | 2 |
| 2026-09-16 11:22:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:21:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 11:20:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:19:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 11:18:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,875.90 | 3.81% | 2 |
| 2026-09-16 11:17:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,875.90 | 3.81% | 2 |
| 2026-09-16 11:16:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 11:15:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 11:14:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,943.50 | 3.95% | 2 |
| 2026-09-16 11:13:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:12:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:11:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 11:10:00 | $14.55 | BUY | 3380 | $49,168.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,937.42 | 3.94% | 2 |
| 2026-09-16 11:09:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:08:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,943.50 | 3.95% | 2 |
| 2026-09-16 11:07:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:06:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 11:05:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 11:04:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:03:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 11:02:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 11:01:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 11:00:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 10:59:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 10:58:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:57:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:56:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:55:00 | $14.54 | BUY | 3380 | $49,139.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,966.15 | 4% | 2 |
| 2026-09-16 10:54:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:53:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 10:52:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 10:51:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:50:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:49:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,943.50 | 3.95% | 2 |
| 2026-09-16 10:48:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:47:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:46:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:45:00 | $14.52 | BUY | 3380 | $49,085.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,019.89 | 4.12% | 2 |
| 2026-09-16 10:44:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:43:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:42:00 | $14.53 | BUY | 3380 | $49,099.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,006.37 | 4.09% | 2 |
| 2026-09-16 10:41:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:40:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:39:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:38:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:37:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:36:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:35:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:34:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:33:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 10:32:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:31:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:30:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:29:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:28:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:27:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,095.60 | 4.28% | 2 |
| 2026-09-16 10:26:00 | $14.52 | BUY | 3380 | $49,061.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.22 | 4.17% | 2 |
| 2026-09-16 10:25:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:24:00 | $14.51 | BUY | 3380 | $49,041.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,063.83 | 4.21% | 2 |
| 2026-09-16 10:23:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 10:22:00 | $14.52 | BUY | 3380 | $49,060.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,044.90 | 4.17% | 2 |
| 2026-09-16 10:21:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:20:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,129.40 | 4.35% | 2 |
| 2026-09-16 10:19:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:18:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 10:17:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:16:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:15:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:14:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,028.00 | 4.13% | 2 |
| 2026-09-16 10:13:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,943.50 | 3.95% | 2 |
| 2026-09-16 10:12:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,926.60 | 3.92% | 2 |
| 2026-09-16 10:11:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 10:10:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,994.20 | 4.06% | 2 |
| 2026-09-16 10:09:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:08:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:07:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $2,061.80 | 4.2% | 2 |
| 2026-09-16 10:06:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,977.30 | 4.02% | 2 |
| 2026-09-16 10:05:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,960.40 | 3.99% | 2 |
| 2026-09-16 10:04:00 | $14.56 | BUY | 3380 | $49,218.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,886.72 | 3.83% | 2 |
| 2026-09-16 10:03:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 10:02:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 10:01:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 10:00:00 | $14.58 | BUY | 3380 | $49,263.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,842.10 | 3.74% | 2 |
| 2026-09-16 09:59:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,791.40 | 3.63% | 2 |
| 2026-09-16 09:58:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 09:57:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 09:56:00 | $14.59 | BUY | 3380 | $49,297.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,808.30 | 3.67% | 2 |
| 2026-09-16 09:55:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,892.80 | 3.85% | 2 |
| 2026-09-16 09:54:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,859.00 | 3.77% | 2 |
| 2026-09-16 09:53:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,757.60 | 3.56% | 2 |
| 2026-09-16 09:52:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,757.60 | 3.56% | 2 |
| 2026-09-16 09:51:00 | $14.61 | BUY | 3380 | $49,385.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,720.42 | 3.48% | 2 |
| 2026-09-16 09:50:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,757.60 | 3.56% | 2 |
| 2026-09-16 09:49:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,757.60 | 3.56% | 2 |
| 2026-09-16 09:48:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,605.50 | 3.24% | 2 |
| 2026-09-16 09:47:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,622.40 | 3.28% | 2 |
| 2026-09-16 09:46:00 | $14.63 | BUY | 3380 | $49,432.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,673.10 | 3.38% | 2 |
| 2026-09-16 09:45:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,622.40 | 3.28% | 2 |
| 2026-09-16 09:44:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,554.80 | 3.14% | 2 |
| 2026-09-16 09:43:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,554.80 | 3.14% | 2 |
| 2026-09-16 09:42:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,656.20 | 3.35% | 2 |
| 2026-09-16 09:41:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,588.60 | 3.21% | 2 |
| 2026-09-16 09:40:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,554.80 | 3.14% | 2 |
| 2026-09-16 09:37:00 | $14.67 | BUY | 3380 | $49,567.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,537.90 | 3.1% | 2 |
| 2026-09-16 09:36:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,588.60 | 3.21% | 2 |
| 2026-09-15 13:28:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:27:00 | $14.69 | BUY | 3390 | $49,798.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,458.04 | 2.93% | 3 |
| 2026-09-15 13:26:00 | $14.69 | BUY | 3390 | $49,782.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,474.65 | 2.96% | 3 |
| 2026-09-15 13:25:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 13:24:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 13:23:00 | $14.69 | BUY | 3390 | $49,792.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,464.14 | 2.94% | 3 |
| 2026-09-15 13:22:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:20:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:19:00 | $14.69 | BUY | 3390 | $49,782.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,474.65 | 2.96% | 3 |
| 2026-09-15 13:18:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:15:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:11:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:07:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:06:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:05:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:04:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:03:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 13:00:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 12:51:00 | $14.68 | BUY | 3390 | $49,776.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,480.75 | 2.97% | 3 |
| 2026-09-15 12:48:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:47:00 | $14.68 | BUY | 3390 | $49,779.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,477.70 | 2.97% | 3 |
| 2026-09-15 12:46:00 | $14.67 | BUY | 3390 | $49,745.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,511.60 | 3.04% | 3 |
| 2026-09-15 12:45:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:44:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 12:43:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:42:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:41:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:40:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:39:00 | $14.66 | BUY | 3390 | $49,706.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,550.59 | 3.12% | 3 |
| 2026-09-15 12:38:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:37:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:36:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:35:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,508.55 | 3.03% | 3 |
| 2026-09-15 12:34:00 | $14.67 | BUY | 3390 | $49,718.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,538.72 | 3.09% | 3 |
| 2026-09-15 12:33:00 | $14.66 | BUY | 3390 | $49,713.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,543.47 | 3.1% | 3 |
| 2026-09-15 12:32:00 | $14.67 | BUY | 3390 | $49,733.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,523.13 | 3.06% | 3 |
| 2026-09-15 12:31:00 | $14.67 | BUY | 3390 | $49,733.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,523.13 | 3.06% | 3 |
| 2026-09-15 12:30:00 | $14.66 | BUY | 3390 | $49,696.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,560.76 | 3.14% | 3 |
| 2026-09-15 12:29:00 | $14.66 | BUY | 3390 | $49,706.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,549.91 | 3.12% | 3 |
| 2026-09-15 12:28:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,508.55 | 3.03% | 3 |
| 2026-09-15 12:27:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:26:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:25:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:23:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:22:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:21:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:20:00 | $14.67 | BUY | 3390 | $49,728.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,527.87 | 3.07% | 3 |
| 2026-09-15 12:19:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 12:18:00 | $14.66 | BUY | 3390 | $49,712.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,544.14 | 3.11% | 3 |
| 2026-09-15 12:17:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:16:00 | $14.66 | BUY | 3390 | $49,709.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,546.86 | 3.11% | 3 |
| 2026-09-15 12:15:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:14:00 | $14.66 | BUY | 3390 | $49,706.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,550.59 | 3.12% | 3 |
| 2026-09-15 12:13:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 12:12:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:11:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:10:00 | $14.66 | BUY | 3390 | $49,704.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,552.62 | 3.12% | 3 |
| 2026-09-15 12:09:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 12:08:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:07:00 | $14.66 | BUY | 3390 | $49,712.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,544.82 | 3.11% | 3 |
| 2026-09-15 12:06:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:05:00 | $14.66 | BUY | 3390 | $49,708.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,547.87 | 3.11% | 3 |
| 2026-09-15 12:04:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:03:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 12:02:00 | $14.65 | BUY | 3390 | $49,653.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,603.47 | 3.23% | 3 |
| 2026-09-15 12:01:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 12:00:00 | $14.64 | BUY | 3390 | $49,644.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,612.62 | 3.25% | 3 |
| 2026-09-15 11:59:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:58:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:57:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 11:56:00 | $14.64 | BUY | 3390 | $49,639.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,617.71 | 3.26% | 3 |
| 2026-09-15 11:55:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 11:54:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:53:00 | $14.64 | BUY | 3390 | $49,628.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,628.22 | 3.28% | 3 |
| 2026-09-15 11:52:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:51:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:50:00 | $14.65 | BUY | 3390 | $49,664.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,592.62 | 3.21% | 3 |
| 2026-09-15 11:49:00 | $14.65 | BUY | 3390 | $49,652.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,604.83 | 3.23% | 3 |
| 2026-09-15 11:48:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:47:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:46:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:45:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 11:44:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:43:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 11:42:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 11:41:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 11:40:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 11:39:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:38:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:37:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:36:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:35:00 | $14.64 | BUY | 3390 | $49,627.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,629.57 | 3.28% | 3 |
| 2026-09-15 11:34:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 11:33:00 | $14.64 | BUY | 3390 | $49,644.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,612.62 | 3.25% | 3 |
| 2026-09-15 11:32:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:31:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:30:00 | $14.64 | BUY | 3390 | $49,622.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,633.98 | 3.29% | 3 |
| 2026-09-15 11:29:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:28:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:27:00 | $14.62 | BUY | 3390 | $49,576.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,680.42 | 3.39% | 3 |
| 2026-09-15 11:25:00 | $14.62 | BUY | 3390 | $49,576.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,680.76 | 3.39% | 3 |
| 2026-09-15 11:24:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:23:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:22:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,711.95 | 3.46% | 3 |
| 2026-09-15 11:21:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:20:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:19:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:18:00 | $14.63 | BUY | 3390 | $49,612.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.49 | 3.31% | 3 |
| 2026-09-15 11:17:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 11:16:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,678.05 | 3.38% | 3 |
| 2026-09-15 11:15:00 | $14.63 | BUY | 3390 | $49,600.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,656.35 | 3.34% | 3 |
| 2026-09-15 11:14:00 | $14.64 | BUY | 3390 | $49,621.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,635.34 | 3.3% | 3 |
| 2026-09-15 11:13:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,678.05 | 3.38% | 3 |
| 2026-09-15 11:12:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 11:11:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:10:00 | $14.65 | BUY | 3390 | $49,648.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,608.55 | 3.24% | 3 |
| 2026-09-15 11:09:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 11:08:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:07:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 11:06:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 11:05:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,610.25 | 3.24% | 3 |
| 2026-09-15 11:04:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 11:03:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,610.25 | 3.24% | 3 |
| 2026-09-15 11:02:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:01:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 11:00:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,695.00 | 3.42% | 3 |
| 2026-09-15 10:59:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:58:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:57:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:56:00 | $14.63 | BUY | 3390 | $49,587.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,668.90 | 3.37% | 3 |
| 2026-09-15 10:55:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:54:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,678.05 | 3.38% | 3 |
| 2026-09-15 10:53:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:52:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:51:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,728.90 | 3.49% | 3 |
| 2026-09-15 10:50:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:49:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 10:48:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 10:47:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:46:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 10:45:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:44:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:43:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:42:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 10:41:00 | $14.67 | BUY | 3390 | $49,714.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,542.45 | 3.1% | 3 |
| 2026-09-15 10:40:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 10:39:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 10:37:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 10:36:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 10:34:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,457.70 | 2.93% | 3 |
| 2026-09-15 10:29:00 | $14.69 | BUY | 3390 | $49,782.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,474.65 | 2.96% | 3 |
| 2026-09-15 10:24:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,491.60 | 3% | 3 |
| 2026-09-15 10:23:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 10:22:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,678.05 | 3.38% | 3 |
| 2026-09-15 10:21:00 | $14.63 | BUY | 3390 | $49,595.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.78 | 3.35% | 3 |
| 2026-09-15 10:20:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 10:19:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:18:00 | $14.61 | BUY | 3390 | $49,535.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,721.78 | 3.48% | 3 |
| 2026-09-15 10:17:00 | $14.61 | BUY | 3390 | $49,515.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,741.44 | 3.52% | 3 |
| 2026-09-15 10:15:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:14:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:13:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:12:00 | $14.60 | BUY | 3390 | $49,493.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,763.14 | 3.56% | 3 |
| 2026-09-15 10:11:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:10:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,796.70 | 3.63% | 3 |
| 2026-09-15 10:09:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,728.90 | 3.49% | 3 |
| 2026-09-15 10:08:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,728.90 | 3.49% | 3 |
| 2026-09-15 10:07:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,728.90 | 3.49% | 3 |
| 2026-09-15 10:06:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:05:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:04:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,762.80 | 3.56% | 3 |
| 2026-09-15 10:03:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:02:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:01:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,661.10 | 3.35% | 3 |
| 2026-09-15 10:00:00 | $14.61 | BUY | 3390 | $49,529.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,726.87 | 3.49% | 3 |
| 2026-09-15 09:59:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 09:58:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 09:57:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 09:56:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 09:55:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,576.35 | 3.17% | 3 |
| 2026-09-15 09:54:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,610.25 | 3.24% | 3 |
| 2026-09-15 09:53:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 09:52:00 | $14.62 | BUY | 3390 | $49,564.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,692.29 | 3.41% | 3 |
| 2026-09-15 09:51:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 09:50:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 09:49:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,593.30 | 3.21% | 3 |
| 2026-09-15 09:48:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 09:47:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,644.15 | 3.31% | 3 |
| 2026-09-15 09:46:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 09:45:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,610.25 | 3.24% | 3 |
| 2026-09-15 09:43:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,627.20 | 3.28% | 3 |
| 2026-09-15 09:42:00 | $14.63 | BUY | 3390 | $49,598.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,658.39 | 3.34% | 3 |
| 2026-09-15 09:41:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 09:40:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 09:39:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,525.50 | 3.07% | 3 |
| 2026-09-15 09:38:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 09:37:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,559.40 | 3.14% | 3 |
| 2026-09-15 09:36:00 | $14.70 | BUY | 3390 | $49,816.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,440.75 | 2.89% | 3 |
| 2026-09-15 09:35:00 | $14.70 | BUY | 3390 | $49,816.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,440.75 | 2.89% | 3 |
| 2026-09-15 09:34:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,423.80 | 2.86% | 3 |
| 2026-09-15 09:33:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,423.80 | 2.86% | 3 |
| 2026-09-15 09:32:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,423.80 | 2.86% | 3 |
| 2026-09-15 09:31:00 | $14.71 | BUY | 3390 | $49,849.90 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,406.85 | 2.82% | 3 |
| 2026-09-15 09:30:00 | $14.76 | BUY | 3390 | $50,036.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $1,220.40 | 2.44% | 3 |
| 2026-09-14 15:18:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 15:16:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 11:27:00 | $15.00 | BUY | 3310 | $49,642.70 | 2026-09-18 15:38:00 | $15.17 | Sold | $569.98 | 1.15% | 4 |
| 2026-09-14 11:21:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:20:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 11:19:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 11:18:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 11:17:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:16:00 | $14.98 | BUY | 3310 | $49,570.20 | 2026-09-18 15:33:00 | $15.13 | Sold | $510.07 | 1.03% | 4 |
| 2026-09-14 11:15:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-09-18 15:33:00 | $15.13 | Sold | $513.05 | 1.04% | 4 |
| 2026-09-14 11:14:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 11:13:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 11:12:00 | $15.00 | BUY | 3310 | $49,633.40 | 2026-09-18 15:38:00 | $15.17 | Sold | $579.25 | 1.17% | 4 |
| 2026-09-14 11:11:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:10:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 11:09:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 11:04:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 11:03:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:02:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 11:01:00 | $15.00 | BUY | 3310 | $49,633.40 | 2026-09-18 15:38:00 | $15.17 | Sold | $579.25 | 1.17% | 4 |
| 2026-09-14 11:00:00 | $15.00 | BUY | 3310 | $49,652.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $560.05 | 1.13% | 4 |
| 2026-09-14 10:59:00 | $15.01 | BUY | 3310 | $49,682.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.93 | 1.07% | 4 |
| 2026-09-14 10:57:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:56:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:54:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:53:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:52:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:51:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:50:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:49:00 | $15.00 | BUY | 3310 | $49,650.30 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.37 | 1.13% | 4 |
| 2026-09-14 10:48:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:47:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 10:46:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:45:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:44:00 | $14.97 | BUY | 3310 | $49,545.70 | 2026-09-18 15:32:00 | $15.12 | Sold | $501.46 | 1.01% | 4 |
| 2026-09-14 10:43:00 | $14.96 | BUY | 3310 | $49,511.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $536.22 | 1.08% | 4 |
| 2026-09-14 10:42:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:41:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:40:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-09-18 15:33:00 | $15.13 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:39:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-09-18 15:32:00 | $15.12 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 10:38:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:37:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:36:00 | $14.92 | BUY | 3310 | $49,378.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $668.95 | 1.35% | 4 |
| 2026-09-14 10:35:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $662.00 | 1.34% | 4 |
| 2026-09-14 10:34:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $662.00 | 1.34% | 4 |
| 2026-09-14 10:33:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:32:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:31:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-09-18 15:38:00 | $15.17 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:30:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:29:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-09-18 15:32:00 | $15.12 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:28:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:27:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-09-18 15:32:00 | $15.12 | Sold | $662.00 | 1.34% | 4 |
| 2026-09-14 10:26:00 | $14.90 | BUY | 3310 | $49,319.00 | 2026-09-18 15:32:00 | $15.12 | Sold | $728.20 | 1.48% | 4 |
| 2026-09-14 10:25:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-09-18 15:32:00 | $15.12 | Sold | $628.90 | 1.27% | 4 |
| 2026-09-14 10:24:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-09-18 15:32:00 | $15.12 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:23:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:22:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:21:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-09-18 15:32:00 | $15.12 | Sold | $562.70 | 1.14% | 4 |
| 2026-09-14 10:20:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-09-18 15:33:00 | $15.13 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:19:00 | $14.98 | BUY | 3310 | $49,569.20 | 2026-09-18 15:33:00 | $15.13 | Sold | $511.06 | 1.03% | 4 |
| 2026-09-14 10:18:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-09-18 15:38:00 | $15.17 | Sold | $612.35 | 1.23% | 4 |
| 2026-09-14 10:17:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:16:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 10:15:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:14:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 10:13:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 10:12:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:11:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 10:10:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 10:09:00 | $15.00 | BUY | 3310 | $49,653.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $559.06 | 1.13% | 4 |
| 2026-09-14 10:08:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:07:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:06:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:05:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $546.15 | 1.1% | 4 |
| 2026-09-14 10:04:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:03:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 10:02:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-09-18 15:38:00 | $15.17 | Sold | $595.80 | 1.2% | 4 |
| 2026-09-14 10:01:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 10:00:00 | $15.00 | BUY | 3310 | $49,663.20 | 2026-09-18 15:38:00 | $15.17 | Sold | $549.46 | 1.11% | 4 |
| 2026-09-14 09:59:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-09-18 15:38:00 | $15.17 | Sold | $562.70 | 1.13% | 4 |
| 2026-09-14 09:58:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:57:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 09:56:00 | $15.03 | BUY | 3310 | $49,736.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $678.88 | 1.36% | 4 |
| 2026-09-14 09:55:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-09-18 15:50:00 | $15.23 | Sold | $649.42 | 1.3% | 4 |
| 2026-09-14 09:54:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-09-18 15:50:00 | $15.23 | Sold | $649.42 | 1.3% | 4 |
| 2026-09-14 09:53:00 | $15.06 | BUY | 3310 | $49,832.10 | 2026-09-18 15:50:00 | $15.23 | Sold | $583.22 | 1.17% | 4 |
| 2026-09-14 09:52:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $632.87 | 1.27% | 4 |
| 2026-09-14 09:51:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $632.87 | 1.27% | 4 |
| 2026-09-14 09:50:00 | $15.07 | BUY | 3310 | $49,865.10 | 2026-09-18 15:50:00 | $15.23 | Sold | $550.12 | 1.1% | 4 |
| 2026-09-14 09:49:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $632.87 | 1.27% | 4 |
| 2026-09-14 09:48:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-09-18 15:50:00 | $15.23 | Sold | $632.87 | 1.27% | 4 |
| 2026-09-14 09:47:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:46:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-09-18 15:38:00 | $15.17 | Sold | $529.60 | 1.07% | 4 |
| 2026-09-14 09:45:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $513.05 | 1.03% | 4 |
| 2026-09-14 09:44:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $513.05 | 1.03% | 4 |
| 2026-09-14 09:43:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-09-18 15:38:00 | $15.17 | Sold | $513.05 | 1.03% | 4 |
| 2026-09-14 09:42:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-09-18 15:50:00 | $15.23 | Sold | $699.07 | 1.41% | 4 |
| 2026-09-14 09:41:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:40:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:39:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-09-18 15:50:00 | $15.23 | Sold | $649.42 | 1.3% | 4 |
| 2026-09-14 09:38:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-09-18 15:50:00 | $15.23 | Sold | $665.97 | 1.34% | 4 |
| 2026-09-14 09:37:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-09-18 15:50:00 | $15.23 | Sold | $533.57 | 1.07% | 4 |
| 2026-09-14 09:36:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-09-18 15:50:00 | $15.23 | Sold | $533.57 | 1.07% | 4 |
| 2026-09-14 09:35:00 | $15.09 | BUY | 3310 | $49,931.40 | 2026-09-21 09:30:00 | $15.26 | Sold | $579.25 | 1.16% | 7 |
| 2026-09-14 09:34:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-09-18 15:50:00 | $15.23 | Sold | $599.77 | 1.2% | 4 |
| 2026-09-14 09:33:00 | $15.06 | BUY | 3310 | $49,832.10 | 2026-09-18 15:50:00 | $15.23 | Sold | $583.22 | 1.17% | 4 |
| 2026-09-14 09:32:00 | $15.06 | BUY | 3310 | $49,832.10 | 2026-09-18 15:50:00 | $15.23 | Sold | $583.22 | 1.17% | 4 |
| 2026-09-14 09:31:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-09-18 15:50:00 | $15.23 | Sold | $500.47 | 1% | 4 |
| 2026-09-14 09:30:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-09-21 09:56:00 | $15.31 | Sold | $595.80 | 1.19% | 7 |
| 2026-09-11 15:59:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:58:00 | $15.48 | BUY | 3220 | $49,834.30 | 2026-09-22 09:47:00 | $15.65 | Sold | $558.67 | 1.12% | 11 |
| 2026-09-11 15:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:56:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 15:55:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:54:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:53:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:52:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 15:51:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 15:50:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:49:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:48:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:47:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:46:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:44:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:43:00 | $15.49 | BUY | 3220 | $49,874.90 | 2026-09-22 09:47:00 | $15.65 | Sold | $518.10 | 1.04% | 11 |
| 2026-09-11 15:42:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:41:00 | $15.49 | BUY | 3220 | $49,876.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $516.49 | 1.04% | 11 |
| 2026-09-11 15:40:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:38:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:37:00 | $15.50 | BUY | 3220 | $49,894.50 | 2026-09-22 09:48:00 | $15.67 | Sold | $562.86 | 1.13% | 11 |
| 2026-09-11 15:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:35:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:34:00 | $15.50 | BUY | 3220 | $49,906.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $551.26 | 1.1% | 11 |
| 2026-09-11 15:33:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:32:00 | $15.50 | BUY | 3220 | $49,917.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $539.99 | 1.08% | 11 |
| 2026-09-11 15:30:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:29:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:27:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:26:00 | $15.50 | BUY | 3220 | $49,925.50 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.94 | 1.07% | 11 |
| 2026-09-11 15:25:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:24:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 15:23:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:22:00 | $15.51 | BUY | 3220 | $49,945.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $512.30 | 1.03% | 11 |
| 2026-09-11 15:21:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:20:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 15:19:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:18:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 15:17:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 15:16:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:14:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 15:13:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 15:12:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:11:00 | $15.51 | BUY | 3220 | $49,946.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $511.01 | 1.02% | 11 |
| 2026-09-11 15:10:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:09:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:08:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 15:07:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:06:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:05:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:04:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:03:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:02:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:01:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 15:00:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:59:00 | $15.53 | BUY | 3220 | $50,019.20 | 2026-09-22 09:50:00 | $15.69 | Sold | $502.64 | 1% | 11 |
| 2026-09-11 14:58:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:57:00 | $15.53 | BUY | 3220 | $50,018.80 | 2026-09-22 09:50:00 | $15.69 | Sold | $502.96 | 1.01% | 11 |
| 2026-09-11 14:56:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:55:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:54:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:53:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:52:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:51:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:50:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:49:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:48:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:44:00 | $15.54 | BUY | 3220 | $50,038.50 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.52 | 1.03% | 11 |
| 2026-09-11 14:43:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:42:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:41:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:40:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:39:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:37:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:27:00 | $15.54 | BUY | 3220 | $50,031.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $522.28 | 1.04% | 11 |
| 2026-09-11 14:26:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:25:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:24:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:23:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:22:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 14:21:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 14:20:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:18:00 | $15.53 | BUY | 3220 | $50,018.20 | 2026-09-22 09:50:00 | $15.69 | Sold | $503.61 | 1.01% | 11 |
| 2026-09-11 14:13:00 | $15.52 | BUY | 3220 | $49,978.90 | 2026-09-22 09:50:00 | $15.69 | Sold | $542.89 | 1.09% | 11 |
| 2026-09-11 14:11:00 | $15.52 | BUY | 3220 | $49,974.70 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.08 | 1.09% | 11 |
| 2026-09-11 14:10:00 | $15.51 | BUY | 3220 | $49,954.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $502.96 | 1.01% | 11 |
| 2026-09-11 14:08:00 | $15.51 | BUY | 3220 | $49,943.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $514.23 | 1.03% | 11 |
| 2026-09-11 14:07:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:06:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:05:00 | $15.50 | BUY | 3220 | $49,917.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $539.99 | 1.08% | 11 |
| 2026-09-11 14:04:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 14:03:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 14:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 14:00:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 13:59:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:58:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:57:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:56:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 13:55:00 | $15.49 | BUY | 3220 | $49,878.40 | 2026-09-22 09:47:00 | $15.65 | Sold | $514.56 | 1.03% | 11 |
| 2026-09-11 13:54:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:53:00 | $15.50 | BUY | 3220 | $49,909.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $548.04 | 1.1% | 11 |
| 2026-09-11 13:52:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:51:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:50:00 | $15.50 | BUY | 3220 | $49,901.60 | 2026-09-22 09:48:00 | $15.67 | Sold | $555.77 | 1.11% | 11 |
| 2026-09-11 13:49:00 | $15.49 | BUY | 3220 | $49,865.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $527.44 | 1.06% | 11 |
| 2026-09-11 13:48:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 13:47:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:46:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:45:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:44:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:43:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:42:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:41:00 | $15.50 | BUY | 3220 | $49,894.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.18 | 1.13% | 11 |
| 2026-09-11 13:40:00 | $15.51 | BUY | 3220 | $49,939.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $518.42 | 1.04% | 11 |
| 2026-09-11 13:39:00 | $15.49 | BUY | 3220 | $49,874.30 | 2026-09-22 09:47:00 | $15.65 | Sold | $518.74 | 1.04% | 11 |
| 2026-09-11 13:38:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:37:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:36:00 | $15.48 | BUY | 3220 | $49,856.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $536.45 | 1.08% | 11 |
| 2026-09-11 13:35:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:34:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:32:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:31:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:30:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:29:00 | $15.48 | BUY | 3220 | $49,842.10 | 2026-09-22 09:47:00 | $15.65 | Sold | $550.94 | 1.11% | 11 |
| 2026-09-11 13:28:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:27:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 13:26:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:25:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:24:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:23:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:22:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:21:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:20:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:17:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:15:00 | $15.45 | BUY | 3220 | $49,753.50 | 2026-09-22 09:42:00 | $15.62 | Sold | $542.89 | 1.09% | 11 |
| 2026-09-11 13:14:00 | $15.45 | BUY | 3220 | $49,750.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $546.43 | 1.1% | 11 |
| 2026-09-11 13:13:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:12:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:11:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:10:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:09:00 | $15.45 | BUY | 3220 | $49,741.60 | 2026-09-22 09:42:00 | $15.62 | Sold | $554.81 | 1.12% | 11 |
| 2026-09-11 13:08:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 13:07:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 13:06:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 13:05:00 | $15.44 | BUY | 3220 | $49,728.40 | 2026-09-22 09:42:00 | $15.62 | Sold | $568.01 | 1.14% | 11 |
| 2026-09-11 13:04:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 13:03:00 | $15.45 | BUY | 3220 | $49,735.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $560.60 | 1.13% | 11 |
| 2026-09-11 13:02:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 13:00:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:59:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:58:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:57:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:56:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:55:00 | $15.44 | BUY | 3220 | $49,720.30 | 2026-09-22 09:42:00 | $15.62 | Sold | $576.06 | 1.16% | 11 |
| 2026-09-11 12:54:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:53:00 | $15.46 | BUY | 3220 | $49,776.70 | 2026-09-22 09:42:00 | $15.62 | Sold | $519.71 | 1.04% | 11 |
| 2026-09-11 12:52:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:51:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:50:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:49:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:48:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:47:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:46:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:45:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:44:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:42:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:41:00 | $15.46 | BUY | 3220 | $49,772.50 | 2026-09-22 09:42:00 | $15.62 | Sold | $523.89 | 1.05% | 11 |
| 2026-09-11 12:40:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:39:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 12:38:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:37:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 12:36:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:35:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:34:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:33:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:32:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:31:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:30:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:29:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 12:28:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:27:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:26:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:25:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:24:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:23:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 12:22:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:21:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:20:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:19:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:18:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 12:17:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:16:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:14:00 | $15.47 | BUY | 3220 | $49,799.90 | 2026-09-22 09:45:00 | $15.63 | Sold | $528.72 | 1.06% | 11 |
| 2026-09-11 12:13:00 | $15.46 | BUY | 3220 | $49,793.40 | 2026-09-22 09:42:00 | $15.62 | Sold | $502.96 | 1.01% | 11 |
| 2026-09-11 12:10:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:09:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:08:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:07:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:06:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:05:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:04:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:03:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 12:02:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:01:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 12:00:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:59:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:58:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:56:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:55:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:54:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 11:53:00 | $15.46 | BUY | 3220 | $49,796.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $500.39 | 1% | 11 |
| 2026-09-11 11:52:00 | $15.46 | BUY | 3220 | $49,795.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $501.35 | 1.01% | 11 |
| 2026-09-11 11:51:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:50:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:49:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:48:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:47:00 | $15.46 | BUY | 3220 | $49,773.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $523.25 | 1.05% | 11 |
| 2026-09-11 11:46:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:45:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:44:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:42:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:41:00 | $15.45 | BUY | 3220 | $49,762.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $533.55 | 1.07% | 11 |
| 2026-09-11 11:40:00 | $15.46 | BUY | 3220 | $49,768.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $528.40 | 1.06% | 11 |
| 2026-09-11 11:39:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:38:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:37:00 | $15.47 | BUY | 3220 | $49,820.50 | 2026-09-22 09:45:00 | $15.63 | Sold | $508.12 | 1.02% | 11 |
| 2026-09-11 11:36:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:35:00 | $15.48 | BUY | 3220 | $49,833.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $559.31 | 1.12% | 11 |
| 2026-09-11 11:34:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:33:00 | $15.46 | BUY | 3220 | $49,796.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $500.39 | 1% | 11 |
| 2026-09-11 11:32:00 | $15.48 | BUY | 3220 | $49,835.00 | 2026-09-22 09:47:00 | $15.65 | Sold | $558.03 | 1.12% | 11 |
| 2026-09-11 11:31:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 11:29:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:28:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:27:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:26:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:25:00 | $15.47 | BUY | 3220 | $49,816.90 | 2026-09-22 09:45:00 | $15.63 | Sold | $511.66 | 1.03% | 11 |
| 2026-09-11 11:24:00 | $15.47 | BUY | 3220 | $49,823.70 | 2026-09-22 09:45:00 | $15.63 | Sold | $504.90 | 1.01% | 11 |
| 2026-09-11 11:23:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:22:00 | $15.46 | BUY | 3220 | $49,776.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $520.35 | 1.05% | 11 |
| 2026-09-11 11:21:00 | $15.46 | BUY | 3220 | $49,773.50 | 2026-09-22 09:42:00 | $15.62 | Sold | $522.93 | 1.05% | 11 |
| 2026-09-11 11:20:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:19:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 11:18:00 | $15.46 | BUY | 3220 | $49,765.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 11:17:00 | $15.44 | BUY | 3220 | $49,717.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.28 | 1.17% | 11 |
| 2026-09-11 11:16:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 11:15:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-09-22 09:45:00 | $15.63 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 11:13:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:12:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 11:11:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:10:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:09:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:08:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:07:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:06:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:05:00 | $15.46 | BUY | 3220 | $49,785.10 | 2026-09-22 09:42:00 | $15.62 | Sold | $511.34 | 1.03% | 11 |
| 2026-09-11 11:04:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:03:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 11:02:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 11:01:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 11:00:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:59:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:58:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:56:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:55:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:54:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:53:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:52:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:51:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:50:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 10:49:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 10:48:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:47:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:46:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-09-22 09:36:00 | $15.58 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:45:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 10:44:00 | $15.43 | BUY | 3220 | $49,671.40 | 2026-09-22 09:39:00 | $15.59 | Sold | $528.40 | 1.06% | 11 |
| 2026-09-11 10:43:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:42:00 | $15.44 | BUY | 3220 | $49,703.90 | 2026-09-22 09:42:00 | $15.62 | Sold | $592.48 | 1.19% | 11 |
| 2026-09-11 10:41:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:40:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:39:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:38:00 | $15.43 | BUY | 3220 | $49,668.50 | 2026-09-22 09:39:00 | $15.59 | Sold | $531.30 | 1.07% | 11 |
| 2026-09-11 10:37:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:36:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-09-22 09:36:00 | $15.58 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:35:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-09-22 09:39:00 | $15.59 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:34:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-09-22 09:42:00 | $15.62 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:33:00 | $15.40 | BUY | 3220 | $49,588.00 | 2026-09-22 09:35:00 | $15.56 | Sold | $515.20 | 1.04% | 11 |
| 2026-09-11 10:32:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-09-22 09:42:00 | $15.62 | Sold | $579.60 | 1.17% | 11 |
| 2026-09-11 10:31:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:30:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:29:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:28:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:27:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 10:26:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-09-22 09:42:00 | $15.62 | Sold | $547.40 | 1.1% | 11 |
| 2026-09-11 10:24:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-09-22 09:45:00 | $15.63 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:23:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:22:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:21:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:20:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:19:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 10:18:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 10:17:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:15:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:14:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:13:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 10:12:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 10:11:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 10:10:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:09:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:07:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 10:06:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-09-22 10:50:00 | $15.74 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 10:05:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 10:03:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 10:02:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:55:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 09:54:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 09:53:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:52:00 | $15.54 | BUY | 3220 | $50,026.20 | 2026-09-22 09:51:00 | $15.70 | Sold | $527.76 | 1.05% | 11 |
| 2026-09-11 09:51:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:50:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 09:49:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:48:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:47:00 | $15.57 | BUY | 3220 | $50,119.30 | 2026-09-22 09:55:00 | $15.73 | Sold | $531.30 | 1.06% | 11 |
| 2026-09-11 09:46:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 09:45:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 11 |
| 2026-09-11 09:44:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:43:00 | $15.57 | BUY | 3220 | $50,135.70 | 2026-09-22 09:55:00 | $15.73 | Sold | $514.88 | 1.03% | 11 |
| 2026-09-11 09:42:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-11 09:39:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:36:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:35:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 11 |
| 2026-09-11 09:31:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-11 09:30:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 11 |
| 2026-09-10 15:59:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:58:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:57:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:56:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:55:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:54:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:53:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:52:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:51:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:50:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:49:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:48:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:47:00 | $15.49 | BUY | 3220 | $49,887.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $505.54 | 1.01% | 12 |
| 2026-09-10 15:46:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:45:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:44:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:43:00 | $15.49 | BUY | 3220 | $49,878.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $514.23 | 1.03% | 12 |
| 2026-09-10 15:42:00 | $15.49 | BUY | 3220 | $49,877.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.52 | 1.03% | 12 |
| 2026-09-10 15:41:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 15:40:00 | $15.48 | BUY | 3220 | $49,847.20 | 2026-09-22 09:47:00 | $15.65 | Sold | $545.79 | 1.09% | 12 |
| 2026-09-10 15:39:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:38:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:37:00 | $15.49 | BUY | 3220 | $49,878.10 | 2026-09-22 09:47:00 | $15.65 | Sold | $514.88 | 1.03% | 12 |
| 2026-09-10 15:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:35:00 | $15.48 | BUY | 3220 | $49,830.10 | 2026-09-22 09:47:00 | $15.65 | Sold | $562.86 | 1.13% | 12 |
| 2026-09-10 15:34:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:33:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:32:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:31:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:30:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:28:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:27:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:26:00 | $15.50 | BUY | 3220 | $49,905.80 | 2026-09-22 09:48:00 | $15.67 | Sold | $551.59 | 1.11% | 12 |
| 2026-09-10 15:25:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:24:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:23:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:22:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:21:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:20:00 | $15.50 | BUY | 3220 | $49,895.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $562.21 | 1.13% | 12 |
| 2026-09-10 15:19:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:18:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:17:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:16:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:15:00 | $15.50 | BUY | 3220 | $49,922.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $534.52 | 1.07% | 12 |
| 2026-09-10 15:14:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:13:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:12:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:11:00 | $15.50 | BUY | 3220 | $49,911.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $545.47 | 1.09% | 12 |
| 2026-09-10 15:10:00 | $15.50 | BUY | 3220 | $49,925.80 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.62 | 1.06% | 12 |
| 2026-09-10 15:09:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 15:08:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 15:07:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:06:00 | $15.50 | BUY | 3220 | $49,910.30 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.08 | 1.1% | 12 |
| 2026-09-10 15:04:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 15:03:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 15:02:00 | $15.53 | BUY | 3220 | $50,000.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $521.32 | 1.04% | 12 |
| 2026-09-10 15:01:00 | $15.53 | BUY | 3220 | $49,998.20 | 2026-09-22 09:50:00 | $15.69 | Sold | $523.57 | 1.05% | 12 |
| 2026-09-10 15:00:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:59:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:58:00 | $15.54 | BUY | 3220 | $50,045.60 | 2026-09-22 09:51:00 | $15.70 | Sold | $508.44 | 1.02% | 12 |
| 2026-09-10 14:57:00 | $15.53 | BUY | 3220 | $50,007.90 | 2026-09-22 09:50:00 | $15.69 | Sold | $513.91 | 1.03% | 12 |
| 2026-09-10 14:56:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:55:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:54:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:53:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 14:52:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:51:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:50:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:49:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:48:00 | $15.52 | BUY | 3220 | $49,964.10 | 2026-09-22 09:50:00 | $15.69 | Sold | $557.70 | 1.12% | 12 |
| 2026-09-10 14:47:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:46:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:45:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:44:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:43:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:42:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:41:00 | $15.52 | BUY | 3220 | $49,962.80 | 2026-09-22 09:50:00 | $15.69 | Sold | $558.99 | 1.12% | 12 |
| 2026-09-10 14:40:00 | $15.52 | BUY | 3220 | $49,959.90 | 2026-09-22 09:50:00 | $15.69 | Sold | $561.89 | 1.12% | 12 |
| 2026-09-10 14:39:00 | $15.53 | BUY | 3220 | $49,997.90 | 2026-09-22 09:50:00 | $15.69 | Sold | $523.89 | 1.05% | 12 |
| 2026-09-10 14:38:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:37:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:36:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:35:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:34:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:33:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:32:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:31:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:30:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:29:00 | $15.50 | BUY | 3220 | $49,916.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $541.28 | 1.08% | 12 |
| 2026-09-10 14:28:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:27:00 | $15.49 | BUY | 3220 | $49,876.50 | 2026-09-22 09:47:00 | $15.65 | Sold | $516.49 | 1.04% | 12 |
| 2026-09-10 14:26:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:25:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:24:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:23:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:22:00 | $15.49 | BUY | 3220 | $49,864.90 | 2026-09-22 09:47:00 | $15.65 | Sold | $528.08 | 1.06% | 12 |
| 2026-09-10 14:21:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:20:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-09-22 09:47:00 | $15.65 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:19:00 | $15.48 | BUY | 3220 | $49,849.80 | 2026-09-22 09:47:00 | $15.65 | Sold | $543.21 | 1.09% | 12 |
| 2026-09-10 14:18:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:17:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:16:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:15:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:14:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:13:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:12:00 | $15.50 | BUY | 3220 | $49,898.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $559.31 | 1.12% | 12 |
| 2026-09-10 14:11:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:10:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-09-22 09:47:00 | $15.65 | Sold | $531.30 | 1.07% | 12 |
| 2026-09-10 14:09:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 14:08:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:07:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-09-22 09:48:00 | $15.67 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 14:06:00 | $15.50 | BUY | 3220 | $49,912.90 | 2026-09-22 09:48:00 | $15.67 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-10 14:05:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:04:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-09-22 09:48:00 | $15.67 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 14:02:00 | $15.51 | BUY | 3220 | $49,942.50 | 2026-09-22 09:48:00 | $15.67 | Sold | $514.88 | 1.03% | 12 |
| 2026-09-10 14:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-09-22 09:48:00 | $15.67 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 14:00:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:58:00 | $15.51 | BUY | 3220 | $49,956.70 | 2026-09-22 09:48:00 | $15.67 | Sold | $500.71 | 1% | 12 |
| 2026-09-10 13:57:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:56:00 | $15.51 | BUY | 3220 | $49,946.40 | 2026-09-22 09:48:00 | $15.67 | Sold | $511.01 | 1.02% | 12 |
| 2026-09-10 13:55:00 | $15.52 | BUY | 3220 | $49,958.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:54:00 | $15.52 | BUY | 3220 | $49,965.10 | 2026-09-22 09:50:00 | $15.69 | Sold | $556.74 | 1.11% | 12 |
| 2026-09-10 13:53:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 13:52:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:51:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:50:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:49:00 | $15.52 | BUY | 3220 | $49,987.00 | 2026-09-22 09:50:00 | $15.69 | Sold | $534.84 | 1.07% | 12 |
| 2026-09-10 13:48:00 | $15.52 | BUY | 3220 | $49,987.30 | 2026-09-22 09:50:00 | $15.69 | Sold | $534.52 | 1.07% | 12 |
| 2026-09-10 13:47:00 | $15.52 | BUY | 3220 | $49,975.00 | 2026-09-22 09:50:00 | $15.69 | Sold | $546.76 | 1.09% | 12 |
| 2026-09-10 13:46:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $547.40 | 1.1% | 12 |
| 2026-09-10 13:45:00 | $15.53 | BUY | 3220 | $50,003.40 | 2026-09-22 09:50:00 | $15.69 | Sold | $518.42 | 1.04% | 12 |
| 2026-09-10 13:44:00 | $15.53 | BUY | 3220 | $49,990.80 | 2026-09-22 09:50:00 | $15.69 | Sold | $530.98 | 1.06% | 12 |
| 2026-09-10 13:43:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:42:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:40:00 | $15.54 | BUY | 3220 | $50,030.10 | 2026-09-22 09:51:00 | $15.70 | Sold | $523.89 | 1.05% | 12 |
| 2026-09-10 13:39:00 | $15.54 | BUY | 3220 | $50,036.20 | 2026-09-22 09:51:00 | $15.70 | Sold | $517.78 | 1.03% | 12 |
| 2026-09-10 13:38:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:37:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:36:00 | $15.54 | BUY | 3220 | $50,040.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $513.27 | 1.03% | 12 |
| 2026-09-10 13:35:00 | $15.54 | BUY | 3220 | $50,043.30 | 2026-09-22 09:51:00 | $15.70 | Sold | $510.69 | 1.02% | 12 |
| 2026-09-10 13:33:00 | $15.55 | BUY | 3220 | $50,071.60 | 2026-09-22 09:53:00 | $15.72 | Sold | $546.76 | 1.09% | 12 |
| 2026-09-10 13:32:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:31:00 | $15.55 | BUY | 3220 | $50,077.80 | 2026-09-22 09:53:00 | $15.72 | Sold | $540.64 | 1.08% | 12 |
| 2026-09-10 13:30:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 13:29:00 | $15.56 | BUY | 3220 | $50,105.80 | 2026-09-22 09:53:00 | $15.72 | Sold | $512.62 | 1.02% | 12 |
| 2026-09-10 13:28:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:27:00 | $15.55 | BUY | 3220 | $50,072.60 | 2026-09-22 09:53:00 | $15.72 | Sold | $545.79 | 1.09% | 12 |
| 2026-09-10 13:26:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:25:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 13:24:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:23:00 | $15.57 | BUY | 3220 | $50,126.70 | 2026-09-22 09:55:00 | $15.73 | Sold | $523.89 | 1.05% | 12 |
| 2026-09-10 13:22:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:21:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:20:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:19:00 | $15.57 | BUY | 3220 | $50,119.30 | 2026-09-22 09:55:00 | $15.73 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:18:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:17:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:15:00 | $15.57 | BUY | 3220 | $50,134.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $516.17 | 1.03% | 12 |
| 2026-09-10 13:14:00 | $15.57 | BUY | 3220 | $50,119.30 | 2026-09-22 09:55:00 | $15.73 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:13:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:11:00 | $15.56 | BUY | 3220 | $50,104.80 | 2026-09-22 09:53:00 | $15.72 | Sold | $513.59 | 1.03% | 12 |
| 2026-09-10 13:10:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 13:09:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:08:00 | $15.56 | BUY | 3220 | $50,089.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $529.37 | 1.06% | 12 |
| 2026-09-10 13:05:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 13:04:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:03:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 13:02:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 13:01:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 13:00:00 | $15.54 | BUY | 3220 | $50,053.30 | 2026-09-22 09:51:00 | $15.70 | Sold | $500.71 | 1% | 12 |
| 2026-09-10 12:59:00 | $15.54 | BUY | 3220 | $50,046.90 | 2026-09-22 09:51:00 | $15.70 | Sold | $507.15 | 1.01% | 12 |
| 2026-09-10 12:58:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:57:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 12:56:00 | $15.55 | BUY | 3220 | $50,057.50 | 2026-09-22 09:53:00 | $15.72 | Sold | $560.92 | 1.12% | 12 |
| 2026-09-10 12:55:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 12:54:00 | $15.56 | BUY | 3220 | $50,109.60 | 2026-09-22 09:53:00 | $15.72 | Sold | $508.76 | 1.02% | 12 |
| 2026-09-10 12:53:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:52:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:51:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:49:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:48:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:47:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:46:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-09-22 09:55:00 | $15.73 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:45:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:44:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:43:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:42:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:41:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:40:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:38:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:37:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-09-22 09:50:00 | $15.69 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:36:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:34:00 | $15.54 | BUY | 3220 | $50,039.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $514.23 | 1.03% | 12 |
| 2026-09-10 12:33:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:32:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:31:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-09-22 09:50:00 | $15.69 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:30:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:29:00 | $15.54 | BUY | 3220 | $50,034.60 | 2026-09-22 09:51:00 | $15.70 | Sold | $519.39 | 1.04% | 12 |
| 2026-09-10 12:28:00 | $15.54 | BUY | 3220 | $50,022.70 | 2026-09-22 09:51:00 | $15.70 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:27:00 | $15.55 | BUY | 3220 | $50,080.70 | 2026-09-22 09:53:00 | $15.72 | Sold | $537.74 | 1.07% | 12 |
| 2026-09-10 12:26:00 | $15.55 | BUY | 3220 | $50,062.60 | 2026-09-22 09:53:00 | $15.72 | Sold | $555.77 | 1.11% | 12 |
| 2026-09-10 12:25:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 12:24:00 | $15.55 | BUY | 3220 | $50,054.90 | 2026-09-22 09:53:00 | $15.72 | Sold | $563.50 | 1.13% | 12 |
| 2026-09-10 12:23:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:22:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:21:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:20:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:19:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:18:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:17:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:16:00 | $15.55 | BUY | 3220 | $50,086.80 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.62 | 1.06% | 12 |
| 2026-09-10 12:15:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:14:00 | $15.56 | BUY | 3220 | $50,089.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $529.37 | 1.06% | 12 |
| 2026-09-10 12:13:00 | $15.58 | BUY | 3220 | $50,160.20 | 2026-09-22 10:49:00 | $15.74 | Sold | $506.51 | 1.01% | 12 |
| 2026-09-10 12:12:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-09-22 09:53:00 | $15.72 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 12:11:00 | $15.58 | BUY | 3220 | $50,169.20 | 2026-09-22 10:50:00 | $15.74 | Sold | $513.59 | 1.02% | 12 |
| 2026-09-10 12:10:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:09:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:08:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-09-22 09:53:00 | $15.72 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 12:07:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-09-22 09:53:00 | $15.72 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 12:06:00 | $15.59 | BUY | 3220 | $50,183.70 | 2026-09-22 10:55:00 | $15.78 | Sold | $611.80 | 1.22% | 12 |
| 2026-09-10 12:05:00 | $15.59 | BUY | 3220 | $50,183.70 | 2026-09-22 10:55:00 | $15.78 | Sold | $611.80 | 1.22% | 12 |
| 2026-09-10 12:04:00 | $15.59 | BUY | 3220 | $50,183.70 | 2026-09-22 10:55:00 | $15.78 | Sold | $611.80 | 1.22% | 12 |
| 2026-09-10 12:03:00 | $15.60 | BUY | 3220 | $50,215.90 | 2026-09-22 10:55:00 | $15.78 | Sold | $579.60 | 1.15% | 12 |
| 2026-09-10 12:02:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 12:01:00 | $15.60 | BUY | 3220 | $50,215.90 | 2026-09-22 10:55:00 | $15.78 | Sold | $579.60 | 1.15% | 12 |
| 2026-09-10 12:00:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 12 |
| 2026-09-10 11:59:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:58:00 | $15.59 | BUY | 3220 | $50,199.80 | 2026-09-22 10:55:00 | $15.78 | Sold | $595.70 | 1.19% | 12 |
| 2026-09-10 11:57:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:56:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:55:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:53:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:52:00 | $15.60 | BUY | 3220 | $50,240.10 | 2026-09-22 10:55:00 | $15.78 | Sold | $555.45 | 1.11% | 12 |
| 2026-09-10 11:51:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:50:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:49:00 | $15.60 | BUY | 3220 | $50,237.50 | 2026-09-22 10:55:00 | $15.78 | Sold | $558.03 | 1.11% | 12 |
| 2026-09-10 11:48:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:47:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:46:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-09-22 10:50:00 | $15.74 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 11:43:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:42:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:41:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:40:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:39:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:36:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:35:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:33:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:27:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:25:00 | $15.62 | BUY | 3220 | $50,292.90 | 2026-09-22 10:55:00 | $15.78 | Sold | $502.64 | 1% | 12 |
| 2026-09-10 11:24:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:23:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:22:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:21:00 | $15.61 | BUY | 3220 | $50,248.10 | 2026-09-22 10:55:00 | $15.78 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:20:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 11:19:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:18:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 11:17:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:16:00 | $15.62 | BUY | 3220 | $50,290.90 | 2026-09-22 10:55:00 | $15.78 | Sold | $504.57 | 1% | 12 |
| 2026-09-10 11:15:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:14:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:13:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:12:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:11:00 | $15.62 | BUY | 3220 | $50,280.30 | 2026-09-22 10:55:00 | $15.78 | Sold | $515.20 | 1.02% | 12 |
| 2026-09-10 11:08:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:07:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:06:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:05:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 11:04:00 | $15.61 | BUY | 3220 | $50,264.20 | 2026-09-22 10:55:00 | $15.78 | Sold | $531.30 | 1.06% | 12 |
| 2026-09-10 11:03:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 11:02:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 10:34:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 10:33:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 10:10:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 10:09:00 | $15.60 | BUY | 3220 | $50,232.00 | 2026-09-22 10:55:00 | $15.78 | Sold | $563.50 | 1.12% | 12 |
| 2026-09-10 09:58:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 09:39:00 | $15.62 | BUY | 3220 | $50,296.40 | 2026-09-22 10:57:00 | $15.79 | Sold | $547.40 | 1.09% | 12 |
| 2026-09-10 09:31:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-09-22 10:50:00 | $15.74 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-10 09:30:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-09-22 09:51:00 | $15.70 | Sold | $515.20 | 1.03% | 12 |
| 2026-09-09 11:35:00 | $16.03 | BUY | 3100 | $49,679.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:34:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:33:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $16.02 | BUY | 3100 | $49,647.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:30:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:29:00 | $16.01 | BUY | 3100 | $49,636.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:28:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $16.01 | BUY | 3100 | $49,635.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:26:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:25:00 | $16.01 | BUY | 3100 | $49,622.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:23:00 | $16.01 | BUY | 3100 | $49,627.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $16.01 | BUY | 3100 | $49,615.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:20:00 | $16.01 | BUY | 3100 | $49,615.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:19:00 | $16.01 | BUY | 3100 | $49,615.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:18:00 | $16.01 | BUY | 3100 | $49,615.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:17:00 | $15.99 | BUY | 3100 | $49,571.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $16.01 | BUY | 3100 | $49,619.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:15:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:14:00 | $16.02 | BUY | 3100 | $49,646.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:13:00 | $16.02 | BUY | 3100 | $49,646.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $15.99 | BUY | 3100 | $49,569.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:10:00 | $15.98 | BUY | 3100 | $49,545.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:09:00 | $15.99 | BUY | 3100 | $49,569.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $15.99 | BUY | 3100 | $49,569.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:07:00 | $15.99 | BUY | 3100 | $49,553.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:06:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $16.02 | BUY | 3100 | $49,651.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $16.03 | BUY | 3100 | $49,698.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:00:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:59:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:58:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:57:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:56:00 | $16.01 | BUY | 3100 | $49,633.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:55:00 | $16.01 | BUY | 3100 | $49,636.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:54:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:53:00 | $16.01 | BUY | 3100 | $49,631.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:52:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:51:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:50:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:49:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:48:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $16.02 | BUY | 3100 | $49,671.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:42:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:41:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:40:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $16.03 | BUY | 3100 | $49,684.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $16.03 | BUY | 3100 | $49,692.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $16.03 | BUY | 3100 | $49,699.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:28:00 | $16.02 | BUY | 3100 | $49,646.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:27:00 | $16.03 | BUY | 3100 | $49,690.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:26:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $16.02 | BUY | 3100 | $49,658.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $16.03 | BUY | 3100 | $49,677.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $16.05 | BUY | 3100 | $49,755.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $16.04 | BUY | 3100 | $49,724.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $16.04 | BUY | 3100 | $49,708.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $16.03 | BUY | 3100 | $49,693.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $15.98 | BUY | 3100 | $49,522.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $15.99 | BUY | 3100 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:50:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:47:00 | $15.98 | BUY | 3100 | $49,522.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:45:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $15.98 | BUY | 3100 | $49,522.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:43:00 | $15.99 | BUY | 3100 | $49,569.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $15.98 | BUY | 3100 | $49,522.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $15.97 | BUY | 3100 | $49,507.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $16.02 | BUY | 3100 | $49,662.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $16.00 | BUY | 3100 | $49,600.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $16.01 | BUY | 3100 | $49,631.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $15.95 | BUY | 3100 | $49,445.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:35:00 | $16.12 | BUY | 3100 | $49,972.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $16.12 | BUY | 3100 | $49,972.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $16.14 | BUY | 3100 | $50,034.00 | - | - | Hold | - | - | 60 |
| 2026-09-08 15:59:00 | $16.40 | BUY | 3020 | $49,528.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:58:00 | $16.41 | BUY | 3020 | $49,558.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:57:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:56:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:55:00 | $16.43 | BUY | 3020 | $49,624.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:54:00 | $16.44 | BUY | 3020 | $49,638.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:53:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:52:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:51:00 | $16.45 | BUY | 3020 | $49,680.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:50:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:49:00 | $16.45 | BUY | 3020 | $49,663.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:48:00 | $16.45 | BUY | 3020 | $49,663.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:47:00 | $16.46 | BUY | 3020 | $49,708.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:46:00 | $16.46 | BUY | 3020 | $49,709.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:45:00 | $16.46 | BUY | 3020 | $49,710.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:44:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:43:00 | $16.46 | BUY | 3020 | $49,715.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:42:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:41:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:40:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:39:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:38:00 | $16.47 | BUY | 3020 | $49,752.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:37:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:36:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:35:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:34:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:33:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:32:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:31:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:30:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:29:00 | $16.45 | BUY | 3020 | $49,688.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:28:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:27:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:26:00 | $16.45 | BUY | 3020 | $49,685.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:25:00 | $16.45 | BUY | 3020 | $49,692.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:24:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:23:00 | $16.48 | BUY | 3020 | $49,758.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:22:00 | $16.48 | BUY | 3020 | $49,759.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:21:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:20:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:19:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:18:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:17:00 | $16.47 | BUY | 3020 | $49,750.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:16:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:15:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:14:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:13:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:12:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:11:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:10:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:09:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:08:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:07:00 | $16.46 | BUY | 3020 | $49,705.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:06:00 | $16.46 | BUY | 3020 | $49,705.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:05:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:04:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:03:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:02:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:01:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:00:00 | $16.46 | BUY | 3020 | $49,710.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:59:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:58:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:57:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:56:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:55:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:54:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:53:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:52:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:51:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:50:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:49:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:48:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:45:00 | $16.49 | BUY | 3020 | $49,799.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:42:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:41:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:40:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:39:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:38:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:37:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:36:00 | $16.49 | BUY | 3020 | $49,804.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:35:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:34:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:33:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:32:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:31:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:30:00 | $16.49 | BUY | 3020 | $49,797.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:29:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:28:00 | $16.49 | BUY | 3020 | $49,788.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:27:00 | $16.50 | BUY | 3020 | $49,830.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:26:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:25:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:24:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:23:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:22:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:21:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:20:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:19:00 | $16.50 | BUY | 3020 | $49,830.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:18:00 | $16.49 | BUY | 3020 | $49,788.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:17:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:16:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:15:00 | $16.50 | BUY | 3020 | $49,824.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:14:00 | $16.49 | BUY | 3020 | $49,811.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:13:00 | $16.49 | BUY | 3020 | $49,811.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:12:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:11:00 | $16.50 | BUY | 3020 | $49,830.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:09:00 | $16.50 | BUY | 3020 | $49,830.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:07:00 | $16.50 | BUY | 3020 | $49,822.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:06:00 | $16.48 | BUY | 3020 | $49,783.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:05:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:04:00 | $16.48 | BUY | 3020 | $49,775.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:03:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:02:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:01:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:00:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:59:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:58:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:57:00 | $16.48 | BUY | 3020 | $49,770.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:56:00 | $16.48 | BUY | 3020 | $49,772.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:55:00 | $16.49 | BUY | 3020 | $49,791.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:54:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:53:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:52:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:51:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:50:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:49:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:48:00 | $16.48 | BUY | 3020 | $49,767.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:47:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:46:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:45:00 | $16.48 | BUY | 3020 | $49,763.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:44:00 | $16.48 | BUY | 3020 | $49,769.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:43:00 | $16.48 | BUY | 3020 | $49,754.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:42:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:41:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:40:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:39:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:38:00 | $16.48 | BUY | 3020 | $49,773.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:37:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:36:00 | $16.48 | BUY | 3020 | $49,783.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:35:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:34:00 | $16.48 | BUY | 3020 | $49,784.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:33:00 | $16.48 | BUY | 3020 | $49,784.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:32:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:31:00 | $16.49 | BUY | 3020 | $49,785.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:30:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:29:00 | $16.49 | BUY | 3020 | $49,787.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:28:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:27:00 | $16.48 | BUY | 3020 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:26:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:25:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:24:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:23:00 | $16.49 | BUY | 3020 | $49,794.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:22:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:21:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:20:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:17:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:16:00 | $16.48 | BUY | 3020 | $49,774.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:14:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:13:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:12:00 | $16.48 | BUY | 3020 | $49,769.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:11:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:10:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:09:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:08:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:07:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:06:00 | $16.47 | BUY | 3020 | $49,732.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:05:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:04:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:03:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:02:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:01:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 13:00:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:59:00 | $16.46 | BUY | 3020 | $49,694.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:58:00 | $16.45 | BUY | 3020 | $49,679.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:57:00 | $16.46 | BUY | 3020 | $49,709.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:56:00 | $16.46 | BUY | 3020 | $49,711.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:55:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:54:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:53:00 | $16.46 | BUY | 3020 | $49,711.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:52:00 | $16.46 | BUY | 3020 | $49,705.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:51:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:50:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:49:00 | $16.45 | BUY | 3020 | $49,673.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:48:00 | $16.45 | BUY | 3020 | $49,673.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:47:00 | $16.45 | BUY | 3020 | $49,686.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:46:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:45:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:44:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:43:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:42:00 | $16.45 | BUY | 3020 | $49,679.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:41:00 | $16.45 | BUY | 3020 | $49,679.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:40:00 | $16.45 | BUY | 3020 | $49,686.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:39:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:38:00 | $16.45 | BUY | 3020 | $49,679.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:37:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:36:00 | $16.49 | BUY | 3020 | $49,800.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:34:00 | $16.50 | BUY | 3020 | $49,830.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:33:00 | $16.50 | BUY | 3020 | $49,830.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:32:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:31:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:30:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:29:00 | $16.48 | BUY | 3020 | $49,767.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:28:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:27:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:26:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:25:00 | $16.45 | BUY | 3020 | $49,688.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:24:00 | $16.47 | BUY | 3020 | $49,729.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:23:00 | $16.46 | BUY | 3020 | $49,709.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:22:00 | $16.45 | BUY | 3020 | $49,693.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:21:00 | $16.46 | BUY | 3020 | $49,717.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:20:00 | $16.45 | BUY | 3020 | $49,679.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:19:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:18:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:17:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:16:00 | $16.46 | BUY | 3020 | $49,696.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:15:00 | $16.47 | BUY | 3020 | $49,727.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:14:00 | $16.46 | BUY | 3020 | $49,709.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:13:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:12:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:11:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:10:00 | $16.50 | BUY | 3020 | $49,830.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:09:00 | $16.50 | BUY | 3020 | $49,830.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:08:00 | $16.51 | BUY | 3020 | $49,860.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:07:00 | $16.50 | BUY | 3020 | $49,817.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:06:00 | $16.51 | BUY | 3020 | $49,860.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:05:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:04:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:03:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:02:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:01:00 | $16.48 | BUY | 3020 | $49,781.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:00:00 | $16.48 | BUY | 3020 | $49,770.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:59:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:58:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:57:00 | $16.49 | BUY | 3020 | $49,794.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:56:00 | $16.49 | BUY | 3020 | $49,809.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:55:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:54:00 | $16.48 | BUY | 3020 | $49,774.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:53:00 | $16.50 | BUY | 3020 | $49,814.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:52:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:51:00 | $16.47 | BUY | 3020 | $49,745.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:50:00 | $16.47 | BUY | 3020 | $49,724.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:49:00 | $16.48 | BUY | 3020 | $49,762.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:48:00 | $16.47 | BUY | 3020 | $49,739.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:46:00 | $16.49 | BUY | 3020 | $49,784.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:41:00 | $16.52 | BUY | 3020 | $49,890.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:38:00 | $16.51 | BUY | 3020 | $49,860.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:36:00 | $16.49 | BUY | 3020 | $49,799.80 | - | - | Hold | - | - | 61 |
| 2026-09-01 15:59:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:58:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:57:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:55:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:54:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:53:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:51:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:50:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:49:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:46:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:45:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:44:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:43:00 | $16.49 | BUY | 3010 | $49,646.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:42:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:41:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:40:00 | $16.49 | BUY | 3010 | $49,627.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:38:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:37:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:36:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:35:00 | $16.49 | BUY | 3010 | $49,621.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:34:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:33:00 | $16.48 | BUY | 3010 | $49,604.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:32:00 | $16.47 | BUY | 3010 | $49,587.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:31:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:30:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:29:00 | $16.48 | BUY | 3010 | $49,612.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:28:00 | $16.48 | BUY | 3010 | $49,615.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:27:00 | $16.48 | BUY | 3010 | $49,618.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:26:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:25:00 | $16.48 | BUY | 3010 | $49,610.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:24:00 | $16.48 | BUY | 3010 | $49,616.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:23:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:22:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:21:00 | $16.48 | BUY | 3010 | $49,614.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:20:00 | $16.49 | BUY | 3010 | $49,633.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:19:00 | $16.49 | BUY | 3010 | $49,632.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:18:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:17:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:16:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:15:00 | $16.50 | BUY | 3010 | $49,665.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:14:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:13:00 | $16.50 | BUY | 3010 | $49,661.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:12:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:11:00 | $16.49 | BUY | 3010 | $49,630.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:10:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:09:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:08:00 | $16.51 | BUY | 3010 | $49,681.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:07:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:06:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:05:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:04:00 | $16.53 | BUY | 3010 | $49,756.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:03:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:02:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:00:00 | $16.54 | BUY | 3010 | $49,779.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:59:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:58:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:57:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:56:00 | $16.52 | BUY | 3010 | $49,729.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:55:00 | $16.51 | BUY | 3010 | $49,691.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:53:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:52:00 | $16.53 | BUY | 3010 | $49,751.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:51:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:50:00 | $16.51 | BUY | 3010 | $49,701.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:49:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:46:00 | $16.51 | BUY | 3010 | $49,702.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:45:00 | $16.50 | BUY | 3010 | $49,649.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:44:00 | $16.51 | BUY | 3010 | $49,704.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:42:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:41:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:40:00 | $16.54 | BUY | 3010 | $49,778.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:39:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:37:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:36:00 | $16.54 | BUY | 3010 | $49,788.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:35:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:34:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:33:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:32:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:31:00 | $16.55 | BUY | 3010 | $49,807.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:29:00 | $16.55 | BUY | 3010 | $49,815.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:28:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:27:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:26:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:25:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:24:00 | $16.54 | BUY | 3010 | $49,770.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:23:00 | $16.53 | BUY | 3010 | $49,769.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:21:00 | $16.55 | BUY | 3010 | $49,812.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:20:00 | $16.54 | BUY | 3010 | $49,770.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:19:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:18:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:17:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:16:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:15:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:14:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:13:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:11:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:10:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:09:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:08:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:06:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:05:00 | $16.57 | BUY | 3010 | $49,867.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:04:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:02:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:37:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:36:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:35:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:34:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:33:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:32:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:31:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:32:00 | $16.56 | BUY | 3010 | $49,835.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:31:00 | $16.55 | BUY | 3010 | $49,806.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:30:00 | $16.57 | BUY | 3010 | $49,870.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:29:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:28:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:27:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:26:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:25:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:24:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:23:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:22:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:21:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:20:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:19:00 | $16.53 | BUY | 3010 | $49,748.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:18:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:17:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:16:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:15:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:14:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:13:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:12:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:11:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:10:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:09:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:08:00 | $16.53 | BUY | 3010 | $49,743.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:06:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:05:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:04:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:03:00 | $16.55 | BUY | 3010 | $49,818.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:02:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:00:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:58:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:57:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:56:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:55:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:53:00 | $16.49 | BUY | 3010 | $49,636.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:51:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:50:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:49:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:47:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:46:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:45:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:44:00 | $16.51 | BUY | 3010 | $49,703.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:42:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:41:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:40:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:38:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:37:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:36:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:35:00 | $16.51 | BUY | 3010 | $49,708.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:34:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:33:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:32:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:31:00 | $16.53 | BUY | 3010 | $49,754.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:30:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:29:00 | $16.50 | BUY | 3010 | $49,668.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:28:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:27:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:26:00 | $16.51 | BUY | 3010 | $49,695.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:25:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:24:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:23:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:21:00 | $16.53 | BUY | 3010 | $49,749.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:20:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:19:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:18:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:17:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:16:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:15:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:14:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:13:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:12:00 | $16.47 | BUY | 3010 | $49,559.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:11:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:10:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:09:00 | $16.50 | BUY | 3010 | $49,675.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:08:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:06:00 | $16.53 | BUY | 3010 | $49,757.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:05:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:04:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:03:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:02:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:01:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:00:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:59:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:58:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:57:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:55:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:54:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:53:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:52:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:51:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:49:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:47:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:46:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:45:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:44:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:43:00 | $16.47 | BUY | 3010 | $49,587.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:42:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:41:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:40:00 | $16.47 | BUY | 3010 | $49,573.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:39:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:38:00 | $16.46 | BUY | 3010 | $49,544.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:37:00 | $16.49 | BUY | 3010 | $49,622.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:36:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:35:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 68 |
| 2026-08-31 15:59:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:58:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:57:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:48:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:47:00 | $16.72 | BUY | 2950 | $49,320.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:46:00 | $16.72 | BUY | 2950 | $49,311.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:45:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:44:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:43:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:42:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:41:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:39:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:38:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:36:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:35:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:34:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:33:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:32:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:31:00 | $16.74 | BUY | 2950 | $49,385.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:30:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:29:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:27:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:24:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:19:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:18:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:17:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:16:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:15:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:14:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:13:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:12:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:09:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:08:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:07:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:06:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:04:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:00:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:59:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:56:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:55:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:53:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:52:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:51:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:50:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:47:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:46:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:45:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:44:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:43:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:41:00 | $16.72 | BUY | 2950 | $49,313.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:40:00 | $16.72 | BUY | 2950 | $49,324.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:39:00 | $16.73 | BUY | 2950 | $49,340.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:38:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:36:00 | $16.72 | BUY | 2950 | $49,328.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:35:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:34:00 | $16.72 | BUY | 2950 | $49,324.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:33:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:32:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:31:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:30:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:28:00 | $16.74 | BUY | 2950 | $49,370.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:27:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:26:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:25:00 | $16.74 | BUY | 2950 | $49,375.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:24:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:22:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:21:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:19:00 | $16.73 | BUY | 2950 | $49,360.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:18:00 | $16.73 | BUY | 2950 | $49,357.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:17:00 | $16.73 | BUY | 2950 | $49,357.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:15:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:14:00 | $16.73 | BUY | 2950 | $49,352.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:13:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:11:00 | $16.74 | BUY | 2950 | $49,375.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:10:00 | $16.74 | BUY | 2950 | $49,368.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:09:00 | $16.74 | BUY | 2950 | $49,392.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:08:00 | $16.74 | BUY | 2950 | $49,372.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:07:00 | $16.73 | BUY | 2950 | $49,344.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:06:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:04:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:03:00 | $16.76 | BUY | 2950 | $49,427.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:59:00 | $16.76 | BUY | 2950 | $49,431.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:57:00 | $16.75 | BUY | 2950 | $49,417.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:55:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:54:00 | $16.76 | BUY | 2950 | $49,438.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:53:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:52:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:51:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:50:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:49:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:48:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:47:00 | $16.75 | BUY | 2950 | $49,402.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:45:00 | $16.75 | BUY | 2950 | $49,409.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:44:00 | $16.74 | BUY | 2950 | $49,395.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:43:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:41:00 | $16.76 | BUY | 2950 | $49,432.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:39:00 | $16.75 | BUY | 2950 | $49,398.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:38:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:37:00 | $16.75 | BUY | 2950 | $49,413.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:36:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:34:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:32:00 | $16.74 | BUY | 2950 | $49,378.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:31:00 | $16.74 | BUY | 2950 | $49,376.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:29:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:25:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:24:00 | $16.72 | BUY | 2950 | $49,336.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:21:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:20:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:19:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:18:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:17:00 | $16.75 | BUY | 2950 | $49,416.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:15:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:14:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:13:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:12:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:11:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:10:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:09:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:07:00 | $16.74 | BUY | 2950 | $49,387.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:06:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:04:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:02:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:01:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:00:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:58:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:56:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:52:00 | $16.74 | BUY | 2950 | $49,377.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:51:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:50:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:48:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:47:00 | $16.73 | BUY | 2950 | $49,354.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:45:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:44:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:43:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:42:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:41:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:39:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:38:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:36:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:35:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:33:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:32:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:31:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:28:00 | $16.73 | BUY | 2950 | $49,339.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:26:00 | $16.72 | BUY | 2950 | $49,331.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:24:00 | $16.71 | BUY | 2950 | $49,298.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:23:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:22:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:19:00 | $16.73 | BUY | 2950 | $49,365.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:18:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:17:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:15:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:14:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:13:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:12:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:11:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:10:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:09:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:07:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:06:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:05:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:04:00 | $16.74 | BUY | 2950 | $49,378.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:02:00 | $16.74 | BUY | 2950 | $49,369.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:01:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:00:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:58:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:57:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:56:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:54:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:53:00 | $16.76 | BUY | 2950 | $49,455.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:52:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:51:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:49:00 | $16.77 | BUY | 2950 | $49,470.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:48:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:47:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:46:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:45:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:44:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:43:00 | $16.76 | BUY | 2950 | $49,441.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:42:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:41:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:40:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:39:00 | $16.77 | BUY | 2950 | $49,468.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:38:00 | $16.76 | BUY | 2950 | $49,444.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:36:00 | $16.75 | BUY | 2950 | $49,409.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:34:00 | $16.75 | BUY | 2950 | $49,412.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:32:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:31:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:30:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:29:00 | $16.76 | BUY | 2950 | $49,428.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:28:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:27:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:26:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:25:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:24:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:23:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:22:00 | $16.75 | BUY | 2950 | $49,421.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:21:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:20:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:19:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:18:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:17:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:15:00 | $16.73 | BUY | 2950 | $49,360.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:14:00 | $16.73 | BUY | 2950 | $49,341.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:13:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:09:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:08:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:06:00 | $16.74 | BUY | 2950 | $49,388.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:04:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:03:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:02:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:01:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:00:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:59:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:58:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:57:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:56:00 | $16.68 | BUY | 2950 | $49,206.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:55:00 | $16.70 | BUY | 2950 | $49,271.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:54:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:53:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:52:00 | $16.67 | BUY | 2950 | $49,176.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:51:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:50:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:49:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:48:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:47:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:46:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:45:00 | $16.75 | BUY | 2950 | $49,410.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:44:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:43:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:41:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:39:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:38:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:37:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:36:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:35:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:38:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:36:00 | $16.65 | BUY | 2950 | $49,117.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:35:00 | $16.74 | BUY | 2950 | $49,396.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:33:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:32:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 69 |
| 2026-08-27 15:58:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $18.23 | SELL | 2870 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $18.28 | SELL | 2870 | $52,463.60 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $18.29 | SELL | 2870 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $18.31 | SELL | 2870 | $52,549.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2870 | $52,334.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.25 | SELL | 2870 | $52,377.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $18.15 | SELL | 2870 | $52,090.50 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $18.11 | SELL | 2870 | $51,975.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.07 | SELL | 2870 | $51,860.90 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $18.02 | SELL | 2870 | $51,703.10 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.09 | SELL | 2870 | $51,926.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $18.02 | SELL | 2870 | $51,717.40 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.90 | SELL | 2870 | $51,379.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.90 | SELL | 2870 | $51,381.30 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.91 | SELL | 2870 | $51,396.80 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.90 | SELL | 2870 | $51,359.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.85 | SELL | 2870 | $51,241.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
| 2026-08-24 10:10:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
| 2026-08-24 10:09:00 | $16.53 | BUY | 2980 | $49,244.50 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,948.50 | 8.02% | 3 |
| 2026-08-24 10:07:00 | $16.52 | BUY | 2980 | $49,229.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,963.40 | 8.05% | 3 |
| 2026-08-24 10:03:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 10:02:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,082.60 | 8.31% | 3 |
| 2026-08-24 10:01:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,082.60 | 8.31% | 3 |
| 2026-08-24 10:00:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 09:59:00 | $16.51 | BUY | 2980 | $49,184.90 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,008.10 | 8.15% | 3 |
| 2026-08-24 09:58:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:57:00 | $16.47 | BUY | 2980 | $49,081.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,111.21 | 8.38% | 3 |
| 2026-08-24 09:56:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:55:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:54:00 | $16.46 | BUY | 2980 | $49,050.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,142.20 | 8.44% | 3 |
| 2026-08-24 09:53:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:52:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:51:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:50:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:49:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,052.80 | 8.25% | 3 |
| 2026-08-24 09:48:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:47:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:46:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:45:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 09:44:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:42:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,829.30 | 7.76% | 3 |
| 2026-08-24 09:40:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:37:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,784.60 | 7.66% | 3 |
| 2026-08-24 09:36:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,650.50 | 7.37% | 3 |
| 2026-08-24 09:35:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,784.60 | 7.66% | 3 |
| 2026-08-24 09:34:00 | $16.54 | BUY | 2980 | $49,289.20 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,903.80 | 7.92% | 3 |
| 2026-08-24 09:33:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,844.20 | 7.79% | 3 |
| 2026-08-24 09:31:00 | $16.65 | BUY | 2980 | $49,617.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,576.00 | 7.21% | 3 |
| 2026-08-20 11:59:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $17.73 | SELL | 2810 | $49,813.70 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $17.73 | SELL | 2810 | $49,831.70 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $17.75 | SELL | 2810 | $49,863.40 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $17.74 | SELL | 2810 | $49,835.40 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $17.74 | SELL | 2810 | $49,835.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $17.75 | SELL | 2810 | $49,863.40 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $17.72 | SELL | 2810 | $49,804.40 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $17.77 | SELL | 2810 | $49,919.60 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $17.77 | SELL | 2810 | $49,933.70 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $17.78 | SELL | 2810 | $49,961.80 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $17.79 | SELL | 2810 | $49,989.90 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $17.81 | SELL | 2810 | $50,054.20 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $17.74 | SELL | 2810 | $49,837.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $17.78 | SELL | 2810 | $49,961.80 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $17.85 | SELL | 2810 | $50,144.40 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $17.83 | SELL | 2810 | $50,097.20 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $17.85 | SELL | 2810 | $50,158.50 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $17.77 | SELL | 2810 | $49,933.70 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $17.79 | SELL | 2810 | $49,989.90 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $17.86 | SELL | 2810 | $50,186.60 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $17.85 | SELL | 2810 | $50,158.50 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $17.81 | SELL | 2810 | $50,057.90 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $17.82 | SELL | 2810 | $50,069.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $17.80 | SELL | 2810 | $50,010.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $17.84 | SELL | 2810 | $50,116.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $17.86 | SELL | 2810 | $50,186.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $17.90 | SELL | 2810 | $50,299.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $15.52 | BUY | 3220 | $49,972.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,407.61 | 14.82% | 6 |
| 2026-08-14 14:04:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 14:03:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 14:02:00 | $15.51 | BUY | 3220 | $49,940.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,439.81 | 14.9% | 6 |
| 2026-08-14 14:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 14:00:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:59:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:58:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:57:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:56:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:55:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:53:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:52:00 | $15.52 | BUY | 3220 | $49,967.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,413.41 | 14.84% | 6 |
| 2026-08-14 13:51:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:50:00 | $15.51 | BUY | 3220 | $49,949.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,430.79 | 14.88% | 6 |
| 2026-08-14 13:49:00 | $15.51 | BUY | 3220 | $49,941.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.52 | 14.89% | 6 |
| 2026-08-14 13:48:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:47:00 | $15.51 | BUY | 3220 | $49,951.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,428.86 | 14.87% | 6 |
| 2026-08-14 13:46:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:45:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:44:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:43:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:42:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:41:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:40:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:38:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:37:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:36:00 | $15.52 | BUY | 3220 | $49,974.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.32 | 14.82% | 6 |
| 2026-08-14 13:35:00 | $15.51 | BUY | 3220 | $49,935.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,444.96 | 14.91% | 6 |
| 2026-08-14 13:32:00 | $15.51 | BUY | 3220 | $49,935.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,445.28 | 14.91% | 6 |
| 2026-08-14 13:31:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:30:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:26:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 13:25:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:24:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:23:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:22:00 | $15.49 | BUY | 3220 | $49,876.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,504.21 | 15.05% | 6 |
| 2026-08-14 13:21:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:20:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:19:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:18:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:17:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:16:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:14:00 | $15.48 | BUY | 3220 | $49,852.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,527.72 | 15.1% | 6 |
| 2026-08-14 13:13:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:12:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:11:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:10:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:09:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:08:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:07:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 13:05:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:04:00 | $15.49 | BUY | 3220 | $49,873.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,507.11 | 15.05% | 6 |
| 2026-08-14 13:03:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:02:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 13:01:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:00:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:59:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:58:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:57:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:56:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:55:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 12:54:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 12:53:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:52:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:51:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:50:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:49:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:48:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:47:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:46:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:44:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:43:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:42:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:41:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:40:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:38:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:37:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:34:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:33:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:32:00 | $15.50 | BUY | 3220 | $49,911.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,469.11 | 14.96% | 6 |
| 2026-08-14 12:31:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:30:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:28:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:27:00 | $15.50 | BUY | 3220 | $49,911.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,469.11 | 14.96% | 6 |
| 2026-08-14 12:26:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:25:00 | $15.51 | BUY | 3220 | $49,937.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,443.35 | 14.91% | 6 |
| 2026-08-14 12:24:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:23:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:22:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:21:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:20:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 12:19:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 12:18:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 12:17:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:16:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:15:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:14:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:13:00 | $15.47 | BUY | 3220 | $49,822.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,558.31 | 15.17% | 6 |
| 2026-08-14 12:12:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:11:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:10:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:09:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:08:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:07:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:06:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:05:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:04:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:03:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:02:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:01:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:00:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:59:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:58:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 11:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:56:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:55:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:54:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:53:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:52:00 | $15.45 | BUY | 3220 | $49,745.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,634.62 | 15.35% | 6 |
| 2026-08-14 11:51:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:50:00 | $15.45 | BUY | 3220 | $49,762.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,618.20 | 15.31% | 6 |
| 2026-08-14 11:49:00 | $15.45 | BUY | 3220 | $49,762.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,618.20 | 15.31% | 6 |
| 2026-08-14 11:48:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:47:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 11:46:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 11:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 11:44:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:42:00 | $15.46 | BUY | 3220 | $49,776.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,604.03 | 15.28% | 6 |
| 2026-08-14 11:41:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:40:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:39:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:38:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:37:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:36:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:35:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:34:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:33:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:32:00 | $15.46 | BUY | 3220 | $49,780.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,600.17 | 15.27% | 6 |
| 2026-08-14 11:31:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:30:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:29:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:28:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:27:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:26:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:25:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:24:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:23:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:22:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:21:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:20:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:19:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:18:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:17:00 | $15.44 | BUY | 3220 | $49,700.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,679.70 | 15.45% | 6 |
| 2026-08-14 11:16:00 | $15.44 | BUY | 3220 | $49,700.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,679.70 | 15.45% | 6 |
| 2026-08-14 11:15:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:14:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:13:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:12:00 | $15.44 | BUY | 3220 | $49,730.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,650.08 | 15.38% | 6 |
| 2026-08-14 11:11:00 | $15.44 | BUY | 3220 | $49,730.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,650.08 | 15.38% | 6 |
| 2026-08-14 11:10:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:09:00 | $15.43 | BUY | 3220 | $49,692.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,688.07 | 15.47% | 6 |
| 2026-08-14 11:08:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:07:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:06:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:05:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:04:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:03:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:02:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:01:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:00:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:59:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:58:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,728.00 | 15.56% | 6 |
| 2026-08-14 10:57:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:56:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:55:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:54:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:53:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:52:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:51:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 10:50:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,647.50 | 15.38% | 6 |
| 2026-08-14 10:49:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 10:48:00 | $15.45 | BUY | 3220 | $49,759.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,620.77 | 15.32% | 6 |
| 2026-08-14 10:47:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:46:00 | $15.45 | BUY | 3220 | $49,764.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,615.62 | 15.3% | 6 |
| 2026-08-14 10:45:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:44:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,647.50 | 15.38% | 6 |
| 2026-08-14 10:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:42:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:41:00 | $15.48 | BUY | 3220 | $49,846.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,533.51 | 15.11% | 6 |
| 2026-08-14 10:40:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:39:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:38:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:37:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 10:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 10:35:00 | $15.50 | BUY | 3220 | $49,901.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,479.09 | 14.99% | 6 |
| 2026-08-14 10:33:00 | $15.50 | BUY | 3220 | $49,909.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,471.04 | 14.97% | 6 |
| 2026-08-14 10:32:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:31:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 10:30:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:29:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:28:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:27:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:26:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:25:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:24:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:23:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:22:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 10:21:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 10:20:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 10:19:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 10:18:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 10:17:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 10:16:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:15:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:14:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:13:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,389.90 | 14.78% | 6 |
| 2026-08-14 10:10:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:09:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:08:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:07:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:06:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:05:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:04:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:03:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:02:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:00:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:59:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:58:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:57:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:56:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,212.80 | 14.38% | 6 |
| 2026-08-14 09:55:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:54:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:53:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:52:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,212.80 | 14.38% | 6 |
| 2026-08-14 09:51:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 09:50:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 09:49:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:48:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,389.90 | 14.78% | 6 |
| 2026-08-14 09:47:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:46:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:45:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:44:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:43:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:42:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:41:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 09:40:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 09:39:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 09:38:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 09:37:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:36:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 09:35:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:33:00 | $15.58 | BUY | 3220 | $50,151.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,228.90 | 14.41% | 6 |
| 2026-08-12 10:21:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $16.97 | SELL | 2940 | $49,885.60 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $16.97 | SELL | 2940 | $49,877.10 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $16.97 | SELL | 2940 | $49,877.10 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $16.97 | SELL | 2940 | $49,891.80 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $16.98 | SELL | 2940 | $49,921.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $16.99 | SELL | 2940 | $49,950.60 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $16.99 | SELL | 2940 | $49,957.10 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $17.02 | SELL | 2940 | $50,053.20 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $17.05 | SELL | 2940 | $50,127.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $17.04 | SELL | 2940 | $50,097.30 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $17.04 | SELL | 2940 | $50,085.80 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $17.03 | SELL | 2940 | $50,053.50 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $17.04 | SELL | 2940 | $50,103.20 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $17.03 | SELL | 2940 | $50,055.60 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $17.03 | SELL | 2940 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $17.04 | SELL | 2940 | $50,097.60 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $17.02 | SELL | 2940 | $50,053.20 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $17.07 | SELL | 2940 | $50,185.80 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $17.05 | SELL | 2940 | $50,112.60 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $16.99 | SELL | 2940 | $49,962.10 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $16.98 | SELL | 2940 | $49,921.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $17.00 | SELL | 2940 | $49,980.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $16.92 | SELL | 2960 | $50,074.30 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $16.91 | SELL | 2960 | $50,044.40 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $16.91 | SELL | 2960 | $50,042.90 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $16.91 | SELL | 2960 | $50,064.90 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $16.91 | SELL | 2960 | $50,061.30 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $16.92 | SELL | 2960 | $50,082.90 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $16.92 | SELL | 2960 | $50,074.90 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $16.92 | SELL | 2960 | $50,077.90 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $16.91 | SELL | 2960 | $50,059.50 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $16.93 | SELL | 2960 | $50,101.30 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $16.92 | SELL | 2960 | $50,093.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $16.91 | SELL | 2960 | $50,056.30 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $16.91 | SELL | 2960 | $50,051.50 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $16.91 | SELL | 2960 | $50,054.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $16.91 | SELL | 2960 | $50,066.30 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $16.91 | SELL | 2960 | $50,066.60 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $16.92 | SELL | 2960 | $50,069.90 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $16.90 | SELL | 2960 | $50,033.80 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $16.91 | SELL | 2960 | $50,039.40 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $16.91 | SELL | 2960 | $50,040.30 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $16.90 | SELL | 2960 | $50,028.70 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $16.89 | SELL | 2960 | $50,007.70 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $16.89 | SELL | 2960 | $49,994.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $16.89 | SELL | 2960 | $49,994.40 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $16.93 | SELL | 2960 | $50,114.60 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $16.93 | SELL | 2960 | $50,114.30 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $16.92 | SELL | 2960 | $50,093.60 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $16.94 | SELL | 2960 | $50,156.90 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $16.94 | SELL | 2960 | $50,144.50 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $16.95 | SELL | 2960 | $50,160.20 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $16.93 | SELL | 2960 | $50,112.50 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $16.94 | SELL | 2960 | $50,154.20 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $16.95 | SELL | 2960 | $50,182.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $16.95 | SELL | 2960 | $50,181.80 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $16.96 | SELL | 2960 | $50,192.10 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $16.96 | SELL | 2960 | $50,195.40 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $16.96 | SELL | 2960 | $50,205.10 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $16.97 | SELL | 2960 | $50,237.70 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $16.97 | SELL | 2960 | $50,240.40 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $16.97 | SELL | 2960 | $50,232.40 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $16.99 | SELL | 2960 | $50,296.60 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $16.99 | SELL | 2960 | $50,298.70 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $16.99 | SELL | 2960 | $50,294.50 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $17.00 | SELL | 2960 | $50,316.10 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $17.00 | SELL | 2960 | $50,306.10 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $17.00 | SELL | 2960 | $50,312.90 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $17.01 | SELL | 2960 | $50,335.10 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $17.00 | SELL | 2960 | $50,319.10 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $17.00 | SELL | 2960 | $50,334.50 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $17.00 | SELL | 2960 | $50,331.80 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $17.00 | SELL | 2960 | $50,317.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $17.00 | SELL | 2960 | $50,318.50 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $17.00 | SELL | 2960 | $50,316.10 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $16.99 | SELL | 2960 | $50,300.50 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $16.99 | SELL | 2960 | $50,292.50 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $16.97 | SELL | 2960 | $50,233.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $16.96 | SELL | 2960 | $50,208.10 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $16.96 | SELL | 2960 | $50,203.70 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $16.96 | SELL | 2960 | $50,201.90 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $16.96 | SELL | 2960 | $50,193.90 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $16.92 | SELL | 2960 | $50,095.90 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $16.93 | SELL | 2960 | $50,107.20 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $16.93 | SELL | 2960 | $50,109.80 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $16.93 | SELL | 2960 | $50,105.10 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $16.96 | SELL | 2960 | $50,196.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $16.96 | SELL | 2960 | $50,193.60 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $16.95 | SELL | 2960 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $16.94 | SELL | 2960 | $50,145.40 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $16.95 | SELL | 2960 | $50,164.60 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $16.95 | SELL | 2960 | $50,161.30 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $16.95 | SELL | 2960 | $50,174.10 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $16.95 | SELL | 2960 | $50,175.60 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $16.96 | SELL | 2960 | $50,206.30 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $16.99 | SELL | 2960 | $50,298.10 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $16.98 | SELL | 2960 | $50,274.10 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $16.99 | SELL | 2960 | $50,287.70 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $17.00 | SELL | 2960 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $17.01 | SELL | 2960 | $50,336.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $17.00 | SELL | 2960 | $50,324.70 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $17.02 | SELL | 2960 | $50,364.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $17.01 | SELL | 2960 | $50,343.70 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $17.01 | SELL | 2960 | $50,340.10 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $17.00 | SELL | 2960 | $50,330.70 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $16.96 | SELL | 2960 | $50,204.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $16.96 | SELL | 2960 | $50,215.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $16.94 | SELL | 2960 | $50,137.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $16.97 | SELL | 2960 | $50,236.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $16.97 | SELL | 2960 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $16.96 | SELL | 2960 | $50,209.90 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $16.71 | SELL | 3010 | $50,305.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $16.73 | SELL | 3010 | $50,350.10 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $16.72 | SELL | 3010 | $50,341.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $16.72 | SELL | 3010 | $50,338.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $16.72 | SELL | 3010 | $50,314.90 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $16.71 | SELL | 3010 | $50,302.20 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $16.69 | SELL | 3010 | $50,223.70 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $16.65 | SELL | 3010 | $50,113.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $16.63 | SELL | 3010 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $16.63 | SELL | 3010 | $50,067.10 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $16.62 | SELL | 3010 | $50,034.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $16.63 | SELL | 3010 | $50,048.50 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $16.62 | SELL | 3010 | $50,035.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $16.62 | SELL | 3010 | $50,039.10 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $16.63 | SELL | 3010 | $50,056.90 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $16.63 | SELL | 3010 | $50,066.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $16.66 | SELL | 3010 | $50,151.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $16.67 | SELL | 3010 | $50,166.50 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $16.66 | SELL | 3010 | $50,152.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $16.66 | SELL | 3010 | $50,141.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $16.66 | SELL | 3010 | $50,146.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $16.66 | SELL | 3010 | $50,131.60 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $16.64 | SELL | 3010 | $50,097.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $16.65 | SELL | 3010 | $50,121.30 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $16.66 | SELL | 3010 | $50,134.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $16.66 | SELL | 3010 | $50,141.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $16.65 | SELL | 3010 | $50,113.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $16.65 | SELL | 3010 | $50,124.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $16.64 | SELL | 3010 | $50,097.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $16.63 | SELL | 3010 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $16.63 | SELL | 3010 | $50,060.20 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $16.64 | SELL | 3010 | $50,082.80 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $16.63 | SELL | 3010 | $50,067.70 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $16.60 | SELL | 3010 | $49,969.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $16.60 | SELL | 3010 | $49,964.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $16.60 | SELL | 3010 | $49,954.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $16.61 | SELL | 3010 | $50,009.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $16.60 | SELL | 3010 | $49,966.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $16.59 | SELL | 3010 | $49,944.90 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $16.60 | SELL | 3010 | $49,968.40 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $16.61 | SELL | 3010 | $49,986.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $16.63 | SELL | 3010 | $50,061.70 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $16.62 | SELL | 3010 | $50,028.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $16.64 | SELL | 3010 | $50,096.90 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $16.66 | SELL | 3010 | $50,131.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $16.65 | SELL | 3010 | $50,116.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $16.65 | SELL | 3010 | $50,125.50 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $16.68 | SELL | 3010 | $50,199.90 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $16.67 | SELL | 3010 | $50,163.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $16.68 | SELL | 3010 | $50,207.10 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $16.68 | SELL | 3010 | $50,203.80 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $16.68 | SELL | 3010 | $50,217.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $16.69 | SELL | 3010 | $50,244.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $16.70 | SELL | 3010 | $50,260.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $16.69 | SELL | 3010 | $50,222.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $16.69 | SELL | 3010 | $50,228.80 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $16.69 | SELL | 3010 | $50,239.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $16.68 | SELL | 3010 | $50,192.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $16.71 | SELL | 3010 | $50,282.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $16.70 | SELL | 3010 | $50,280.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $16.70 | SELL | 3010 | $50,270.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $16.72 | SELL | 3010 | $50,321.80 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $16.72 | SELL | 3010 | $50,319.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $16.71 | SELL | 3010 | $50,294.70 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $16.71 | SELL | 3010 | $50,291.10 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $16.72 | SELL | 3010 | $50,326.90 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $16.72 | SELL | 3010 | $50,324.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $16.71 | SELL | 3010 | $50,283.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $16.72 | SELL | 3010 | $50,313.40 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $16.71 | SELL | 3010 | $50,285.40 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $16.73 | SELL | 3010 | $50,343.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $16.73 | SELL | 3010 | $50,367.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $16.74 | SELL | 3010 | $50,392.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $16.74 | SELL | 3010 | $50,390.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $16.74 | SELL | 3010 | $50,401.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $16.74 | SELL | 3010 | $50,400.30 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $16.71 | SELL | 3010 | $50,299.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $16.73 | SELL | 3010 | $50,357.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $16.70 | SELL | 3010 | $50,263.10 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $16.76 | SELL | 3010 | $50,460.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $16.76 | SELL | 3010 | $50,460.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $16.78 | SELL | 3010 | $50,492.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $16.77 | SELL | 3010 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $16.77 | SELL | 3010 | $50,477.70 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $16.78 | SELL | 3010 | $50,492.80 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $16.75 | SELL | 3010 | $50,414.80 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $16.75 | SELL | 3010 | $50,419.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $16.75 | SELL | 3010 | $50,421.70 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $16.75 | SELL | 3010 | $50,419.30 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $16.75 | SELL | 3010 | $50,417.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $16.71 | SELL | 3010 | $50,306.10 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $16.71 | SELL | 3010 | $50,298.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $16.72 | SELL | 3010 | $50,327.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $16.74 | SELL | 3010 | $50,381.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $16.74 | SELL | 3010 | $50,393.10 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $16.74 | SELL | 3010 | $50,394.30 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $16.74 | SELL | 3010 | $50,396.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $16.75 | SELL | 3010 | $50,415.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $16.74 | SELL | 3010 | $50,392.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $16.74 | SELL | 3010 | $50,390.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $16.72 | SELL | 3010 | $50,318.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $16.75 | SELL | 3010 | $50,406.70 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $16.74 | SELL | 3010 | $50,391.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $16.71 | SELL | 3010 | $50,298.30 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $16.73 | SELL | 3010 | $50,353.40 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $16.71 | SELL | 3010 | $50,301.30 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $16.67 | SELL | 3010 | $50,173.10 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $16.69 | SELL | 3010 | $50,228.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $16.65 | SELL | 3010 | $50,116.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $16.60 | SELL | 3010 | $49,966.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $16.57 | SELL | 3010 | $49,875.70 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - |