Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
MET
Exchange
NYSE
Sector
Financial Services
Company
MetLife Inc.
Mkt Cap
62.45B
P/E
10.06
Price
$98.27USD -1.48 (-1.48%)

Buy Times -> Sold

252 -> 0.4% -> 1

Sell Times -> Sold

12 -> 8.33% -> 1

Average Cost

$48,064.10
Min: $48,064.10 - Max: $48,064.10

Average Hold Days

12 days
Min: 12 - Max: 12

Average Gain

$2,548.00
Min: $2,548.00 - Max: $2,548.00

Average Gain (%)

5.3%
Min: 5.3% - Max: 5.3%

Buy Times -> Still Hold

252 -> 99.6% -> 251

Avg. Hold Cost (Not Sold)

$48,808.45
Min: $47,582.40 - Max: $50,164.80

Avg. Hold Days (Not Sold)

3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$98.26BUY510$50,112.60--Hold--2
2026-11-06 15:58:00$98.26BUY510$50,112.60--Hold--2
2026-11-06 15:57:00$98.23BUY510$50,094.80--Hold--2
2026-11-06 15:56:00$98.23BUY510$50,097.30--Hold--2
2026-11-06 15:55:00$98.16BUY510$50,061.60--Hold--2
2026-11-06 15:54:00$98.28BUY510$50,122.80--Hold--2
2026-11-06 15:53:00$98.29BUY510$50,127.90--Hold--2
2026-11-05 15:45:00$99.51BUY480$47,764.80--Hold--3
2026-11-05 15:44:00$99.49BUY480$47,755.20--Hold--3
2026-11-05 15:43:00$99.46BUY480$47,740.80--Hold--3
2026-11-05 15:42:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:41:00$99.35BUY480$47,685.60--Hold--3
2026-11-05 15:40:00$99.27BUY480$47,649.60--Hold--3
2026-11-05 15:39:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:38:00$99.26BUY480$47,644.80--Hold--3
2026-11-05 15:37:00$99.25BUY480$47,640.00--Hold--3
2026-11-05 15:36:00$99.45BUY480$47,736.00--Hold--3
2026-11-05 15:35:00$99.41BUY480$47,716.80--Hold--3
2026-11-05 15:34:00$99.43BUY480$47,726.40--Hold--3
2026-11-05 15:33:00$99.53BUY480$47,774.40--Hold--3
2026-11-05 15:32:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:31:00$99.13BUY480$47,582.40--Hold--3
2026-11-05 15:30:00$99.32BUY480$47,673.60--Hold--3
2026-11-05 15:29:00$99.65BUY480$47,832.00--Hold--3
2026-11-05 15:28:00$99.64BUY480$47,827.20--Hold--3
2026-11-05 15:27:00$99.65BUY480$47,832.00--Hold--3
2026-11-05 15:26:00$99.63BUY480$47,822.40--Hold--3
2026-11-05 15:25:00$99.88BUY480$47,942.40--Hold--3
2026-11-05 15:24:00$99.82BUY480$47,913.60--Hold--3
2026-11-05 15:23:00$99.82BUY480$47,913.60--Hold--3
2026-11-05 15:22:00$100.02BUY480$48,009.60--Hold--3
2026-11-05 15:21:00$100.22BUY480$48,105.60--Hold--3
2026-11-05 15:20:00$100.29BUY480$48,139.20--Hold--3
2026-11-05 15:19:00$100.26BUY480$48,124.80--Hold--3
2026-11-05 15:18:00$100.31BUY480$48,148.80--Hold--3
2026-11-05 15:17:00$100.23BUY480$48,110.40--Hold--3
2026-11-05 15:16:00$100.52BUY480$48,247.20--Hold--3
2026-11-05 15:15:00$100.51BUY480$48,244.80--Hold--3
2026-11-05 15:14:00$100.49BUY480$48,235.20--Hold--3
2026-11-05 15:13:00$100.36BUY480$48,172.80--Hold--3
2026-11-05 15:12:00$100.37BUY480$48,175.20--Hold--3
2026-11-05 15:11:00$100.30BUY480$48,144.00--Hold--3
2026-11-05 15:10:00$100.42BUY480$48,201.60--Hold--3
2026-11-05 15:09:00$100.32BUY480$48,153.60--Hold--3
2026-11-05 15:08:00$100.50BUY480$48,240.00--Hold--3
2026-11-05 15:07:00$100.65BUY480$48,312.00--Hold--3
2026-11-05 15:06:00$100.80BUY480$48,381.60--Hold--3
2026-11-05 15:05:00$100.92BUY480$48,439.20--Hold--3
2026-11-05 15:04:00$100.88BUY480$48,422.40--Hold--3
2026-11-05 15:03:00$100.90BUY480$48,429.60--Hold--3
2026-11-05 15:02:00$101.02BUY480$48,489.60--Hold--3
2026-11-05 15:01:00$101.08BUY480$48,518.40--Hold--3
2026-11-05 15:00:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 14:59:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:58:00$101.14BUY480$48,547.20--Hold--3
2026-11-05 14:57:00$101.22BUY480$48,583.20--Hold--3
2026-11-05 14:56:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 14:55:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:54:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 14:53:00$101.15BUY480$48,549.60--Hold--3
2026-11-05 14:52:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:51:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 14:50:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:49:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 14:48:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:47:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:46:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:45:00$101.19BUY480$48,568.80--Hold--3
2026-11-05 14:44:00$101.17BUY480$48,561.60--Hold--3
2026-11-05 14:43:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 14:42:00$101.18BUY480$48,566.40--Hold--3
2026-11-05 14:40:00$101.15BUY480$48,549.60--Hold--3
2026-11-05 14:39:00$101.14BUY480$48,547.20--Hold--3
2026-11-05 14:38:00$101.06BUY480$48,508.80--Hold--3
2026-11-05 14:37:00$101.05BUY480$48,504.00--Hold--3
2026-11-05 14:36:00$101.27BUY480$48,609.60--Hold--3
2026-11-05 14:32:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:29:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 14:28:00$101.25BUY480$48,597.60--Hold--3
2026-11-05 14:27:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:26:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:25:00$101.24BUY480$48,595.20--Hold--3
2026-11-05 14:11:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:10:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:09:00$101.24BUY480$48,592.80--Hold--3
2026-11-05 14:08:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 14:07:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 14:06:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 14:05:00$101.24BUY480$48,592.80--Hold--3
2026-11-05 14:04:00$101.13BUY480$48,540.00--Hold--3
2026-11-05 14:03:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 14:02:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:01:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:00:00$101.20BUY480$48,573.60--Hold--3
2026-11-05 13:58:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 13:57:00$101.30BUY480$48,621.60--Hold--3
2026-11-05 13:56:00$101.30BUY480$48,621.60--Hold--3
2026-11-05 13:55:00$101.19BUY480$48,568.80--Hold--3
2026-11-05 13:54:00$101.18BUY480$48,564.00--Hold--3
2026-11-05 13:53:00$101.17BUY480$48,561.60--Hold--3
2026-11-05 13:52:00$101.06BUY480$48,508.80--Hold--3
2026-11-05 13:51:00$101.01BUY480$48,482.40--Hold--3
2026-11-05 13:50:00$101.00BUY480$48,477.60--Hold--3
2026-11-05 13:49:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 13:48:00$101.13BUY480$48,540.00--Hold--3
2026-11-05 13:47:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 13:46:00$101.11BUY480$48,530.40--Hold--3
2026-11-05 13:45:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 13:44:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:43:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 13:42:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 13:41:00$101.03BUY480$48,494.40--Hold--3
2026-11-05 13:40:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:39:00$101.18BUY480$48,564.00--Hold--3
2026-11-05 13:38:00$101.24BUY480$48,595.20--Hold--3
2026-11-05 13:37:00$101.16BUY480$48,554.40--Hold--3
2026-11-05 13:36:00$101.29BUY480$48,616.80--Hold--3
2026-11-05 13:23:00$101.29BUY480$48,619.20--Hold--3
2026-11-05 13:22:00$101.25BUY480$48,597.60--Hold--3
2026-11-05 13:21:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 13:10:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 13:09:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 13:08:00$101.08BUY480$48,518.40--Hold--3
2026-11-05 13:07:00$101.05BUY480$48,504.00--Hold--3
2026-11-05 13:06:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 13:05:00$100.98BUY480$48,468.00--Hold--3
2026-11-05 13:04:00$101.04BUY480$48,496.80--Hold--3
2026-11-05 13:03:00$100.92BUY480$48,439.20--Hold--3
2026-11-05 13:02:00$100.95BUY480$48,453.60--Hold--3
2026-11-05 13:01:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:00:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 12:59:00$101.38BUY480$48,662.40--Hold--3
2026-11-05 12:58:00$101.33BUY480$48,638.40--Hold--3
2026-11-05 12:57:00$101.40BUY480$48,669.60--Hold--3
2026-11-05 12:56:00$101.46BUY480$48,698.40--Hold--3
2026-11-05 12:55:00$101.47BUY480$48,705.60--Hold--3
2026-11-05 12:54:00$101.57BUY480$48,753.60--Hold--3
2026-11-05 12:53:00$101.53BUY480$48,732.00--Hold--3
2026-11-05 12:52:00$101.56BUY480$48,748.80--Hold--3
2026-11-05 12:51:00$101.46BUY480$48,700.80--Hold--3
2026-11-05 12:50:00$101.61BUY480$48,772.80--Hold--3
2026-11-05 12:49:00$101.71BUY480$48,818.40--Hold--3
2026-11-05 12:48:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:47:00$101.70BUY480$48,816.00--Hold--3
2026-11-05 12:46:00$101.78BUY480$48,854.40--Hold--3
2026-11-05 12:45:00$101.71BUY480$48,820.80--Hold--3
2026-11-05 12:44:00$101.81BUY480$48,868.80--Hold--3
2026-11-05 12:43:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:42:00$101.69BUY480$48,811.20--Hold--3
2026-11-05 12:41:00$101.64BUY480$48,787.20--Hold--3
2026-11-05 12:40:00$101.75BUY480$48,840.00--Hold--3
2026-11-05 12:39:00$101.69BUY480$48,811.20--Hold--3
2026-11-05 12:38:00$101.75BUY480$48,840.00--Hold--3
2026-11-05 12:37:00$101.72BUY480$48,825.60--Hold--3
2026-11-05 12:36:00$101.73BUY480$48,830.40--Hold--3
2026-11-05 12:35:00$101.72BUY480$48,825.60--Hold--3
2026-11-05 12:34:00$101.81BUY480$48,868.80--Hold--3
2026-11-05 12:33:00$101.82BUY480$48,873.60--Hold--3
2026-11-05 12:32:00$101.78BUY480$48,854.40--Hold--3
2026-11-05 12:31:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:30:00$101.84BUY480$48,883.20--Hold--3
2026-11-05 12:29:00$101.90BUY480$48,912.00--Hold--3
2026-11-05 12:28:00$102.01BUY480$48,962.40--Hold--3
2026-11-05 12:27:00$102.08BUY480$48,998.40--Hold--3
2026-11-05 12:26:00$101.97BUY480$48,943.20--Hold--3
2026-11-05 12:25:00$102.06BUY480$48,988.80--Hold--3
2026-11-05 12:24:00$102.16BUY480$49,036.80--Hold--3
2026-11-05 12:23:00$102.05BUY480$48,984.00--Hold--3
2026-11-05 12:22:00$101.98BUY480$48,948.00--Hold--3
2026-11-05 12:21:00$102.07BUY480$48,993.60--Hold--3
2026-11-05 12:20:00$102.18BUY480$49,046.40--Hold--3
2026-11-05 12:19:00$102.31BUY480$49,106.40--Hold--3
2026-11-05 12:18:00$102.34BUY480$49,123.20--Hold--3
2026-11-05 12:13:00$102.32BUY480$49,113.60--Hold--3
2026-11-05 12:12:00$102.17BUY480$49,041.60--Hold--3
2026-11-05 12:11:00$102.31BUY480$49,108.80--Hold--3
2026-11-05 12:10:00$102.25BUY480$49,080.00--Hold--3
2026-11-05 12:09:00$102.32BUY480$49,113.60--Hold--3
2026-11-05 12:08:00$102.31BUY480$49,108.80--Hold--3
2026-11-05 12:07:00$102.23BUY480$49,070.40--Hold--3
2026-11-05 12:06:00$102.10BUY480$49,008.00--Hold--3
2026-11-05 12:04:00$102.11BUY480$49,012.80--Hold--3
2026-11-05 12:03:00$102.26BUY480$49,084.80--Hold--3
2026-11-05 12:02:00$102.35BUY480$49,128.00--Hold--3
2026-11-05 12:01:00$102.21BUY480$49,060.80--Hold--3
2026-11-05 12:00:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:59:00$102.36BUY480$49,132.80--Hold--3
2026-11-05 11:58:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:57:00$102.35BUY480$49,128.00--Hold--3
2026-11-05 11:56:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:55:00$102.54BUY480$49,219.20--Hold--3
2026-11-05 11:54:00$102.55BUY480$49,224.00--Hold--3
2026-11-05 11:53:00$102.59BUY480$49,243.20--Hold--3
2026-11-05 11:52:00$102.57BUY480$49,233.60--Hold--3
2026-11-05 11:51:00$102.61BUY480$49,252.80--Hold--3
2026-11-05 11:50:00$102.58BUY480$49,238.40--Hold--3
2026-11-05 11:49:00$102.64BUY480$49,267.20--Hold--3
2026-11-05 11:48:00$102.52BUY480$49,209.60--Hold--3
2026-11-05 11:47:00$102.63BUY480$49,262.40--Hold--3
2026-11-05 11:46:00$102.67BUY480$49,281.60--Hold--3
2026-11-05 11:45:00$102.50BUY480$49,200.00--Hold--3
2026-11-05 11:44:00$102.64BUY480$49,267.20--Hold--3
2026-11-05 11:43:00$102.53BUY480$49,214.40--Hold--3
2026-11-05 11:42:00$102.48BUY480$49,190.40--Hold--3
2026-11-05 11:41:00$102.51BUY480$49,204.80--Hold--3
2026-11-05 11:40:00$102.63BUY480$49,262.40--Hold--3
2026-11-05 11:38:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:37:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:34:00$102.60BUY480$49,248.00--Hold--3
2026-11-05 11:33:00$102.73BUY480$49,310.40--Hold--3
2026-11-05 11:32:00$102.67BUY480$49,281.60--Hold--3
2026-11-05 11:30:00$102.85BUY480$49,368.00--Hold--3
2026-11-05 11:22:00$102.90BUY480$49,392.00--Hold--3
2026-11-05 11:21:00$102.70BUY480$49,296.00--Hold--3
2026-11-05 11:20:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:18:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:17:00$102.89BUY480$49,387.20--Hold--3
2026-11-05 11:16:00$102.72BUY480$49,305.60--Hold--3
2026-11-05 11:11:00$102.73BUY480$49,310.40--Hold--3
2026-11-05 11:10:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:09:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:08:00$102.76BUY480$49,324.80--Hold--3
2026-11-05 11:07:00$102.66BUY480$49,276.80--Hold--3
2026-11-05 11:06:00$102.82BUY480$49,353.60--Hold--3
2026-11-05 11:05:00$102.71BUY480$49,300.80--Hold--3
2026-11-05 11:04:00$102.75BUY480$49,320.00--Hold--3
2026-11-05 11:03:00$102.94BUY480$49,411.20--Hold--3
2026-11-05 11:02:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 10:54:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 10:53:00$102.84BUY480$49,363.20--Hold--3
2026-11-05 10:52:00$103.17BUY480$49,521.60--Hold--3
2026-11-05 10:51:00$103.03BUY480$49,454.40--Hold--3
2026-11-05 10:50:00$103.16BUY480$49,516.80--Hold--3
2026-11-05 10:49:00$103.36BUY480$49,612.80--Hold--3
2026-11-05 10:47:00$103.43BUY480$49,646.40--Hold--3
2026-11-05 10:46:00$103.32BUY480$49,593.60--Hold--3
2026-11-05 10:45:00$103.46BUY480$49,660.80--Hold--3
2026-11-05 10:44:00$103.47BUY480$49,665.60--Hold--3
2026-11-05 10:43:00$103.40BUY480$49,632.00--Hold--3
2026-11-05 10:42:00$103.55BUY480$49,704.00--Hold--3
2026-11-05 10:41:00$103.76BUY480$49,804.80--Hold--3
2026-11-05 10:40:00$103.85BUY480$49,848.00--Hold--3
2026-11-05 10:39:00$103.76BUY480$49,804.80--Hold--3
2026-11-05 10:38:00$103.90BUY480$49,872.00--Hold--3
2026-11-05 10:37:00$103.91BUY480$49,876.80--Hold--3
2026-11-05 10:36:00$104.13BUY480$49,982.40--Hold--3
2026-11-05 10:35:00$104.16BUY480$49,996.80--Hold--3
2026-11-05 10:34:00$104.25BUY480$50,040.00--Hold--3
2026-11-05 10:33:00$104.36BUY480$50,092.80--Hold--3
2026-11-05 10:27:00$104.39BUY480$50,107.20--Hold--3
2026-11-05 10:26:00$104.51BUY480$50,164.80--Hold--3
2026-11-05 09:38:00$106.57SELL480$51,153.60----
2026-11-05 09:37:00$106.24SELL480$50,995.20----
2026-11-05 09:36:00$106.35SELL480$51,048.00----
2026-11-05 09:35:00$106.33SELL480$51,038.40----
2026-11-05 09:33:00$106.06SELL480$50,908.80----
2026-11-05 09:30:00$105.35SELL480$50,568.00----
2026-11-04 15:43:00$103.28SELL490$50,607.20----
2026-11-04 15:42:00$103.26SELL490$50,597.40----
2026-11-04 15:39:00$103.23SELL490$50,582.70----
2026-11-04 15:38:00$103.39SELL490$50,661.10----
2026-11-04 15:37:00$103.32SELL490$50,626.80----
2026-11-04 15:36:00$103.29SELL490$50,612.10----
2026-10-23 13:38:00$98.09BUY490$48,064.102026-11-04 15:36:00$103.29Sold$2,548.005.3%12

Buy Times -> Sold

287 -> 12.54% -> 36

Sell Times -> Sold

1057 -> 3.41% -> 36

Average Cost

$48,195.04
Min: $47,975.90 - Max: $48,387.50

Average Hold Days

12 days
Min: 12 - Max: 12

Average Gain

$2,417.06
Min: $2,224.60 - Max: $2,636.20

Average Gain (%)

5.02%
Min: 4.6% - Max: 5.49%

Buy Times -> Still Hold

287 -> 87.46% -> 251

Avg. Hold Cost (Not Sold)

$48,808.45
Min: $47,582.40 - Max: $50,164.80

Avg. Hold Days (Not Sold)

3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$98.26BUY510$50,112.60--Hold--2
2026-11-06 15:58:00$98.26BUY510$50,112.60--Hold--2
2026-11-06 15:57:00$98.23BUY510$50,094.80--Hold--2
2026-11-06 15:56:00$98.23BUY510$50,097.30--Hold--2
2026-11-06 15:55:00$98.16BUY510$50,061.60--Hold--2
2026-11-06 15:54:00$98.28BUY510$50,122.80--Hold--2
2026-11-06 15:53:00$98.29BUY510$50,127.90--Hold--2
2026-11-05 15:45:00$99.51BUY480$47,764.80--Hold--3
2026-11-05 15:44:00$99.49BUY480$47,755.20--Hold--3
2026-11-05 15:43:00$99.46BUY480$47,740.80--Hold--3
2026-11-05 15:42:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:41:00$99.35BUY480$47,685.60--Hold--3
2026-11-05 15:40:00$99.27BUY480$47,649.60--Hold--3
2026-11-05 15:39:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:38:00$99.26BUY480$47,644.80--Hold--3
2026-11-05 15:37:00$99.25BUY480$47,640.00--Hold--3
2026-11-05 15:36:00$99.45BUY480$47,736.00--Hold--3
2026-11-05 15:35:00$99.41BUY480$47,716.80--Hold--3
2026-11-05 15:34:00$99.43BUY480$47,726.40--Hold--3
2026-11-05 15:33:00$99.53BUY480$47,774.40--Hold--3
2026-11-05 15:32:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:31:00$99.13BUY480$47,582.40--Hold--3
2026-11-05 15:30:00$99.32BUY480$47,673.60--Hold--3
2026-11-05 15:29:00$99.65BUY480$47,832.00--Hold--3
2026-11-05 15:28:00$99.64BUY480$47,827.20--Hold--3
2026-11-05 15:27:00$99.65BUY480$47,832.00--Hold--3
2026-11-05 15:26:00$99.63BUY480$47,822.40--Hold--3
2026-11-05 15:25:00$99.88BUY480$47,942.40--Hold--3
2026-11-05 15:24:00$99.82BUY480$47,913.60--Hold--3
2026-11-05 15:23:00$99.82BUY480$47,913.60--Hold--3
2026-11-05 15:22:00$100.02BUY480$48,009.60--Hold--3
2026-11-05 15:21:00$100.22BUY480$48,105.60--Hold--3
2026-11-05 15:20:00$100.29BUY480$48,139.20--Hold--3
2026-11-05 15:19:00$100.26BUY480$48,124.80--Hold--3
2026-11-05 15:18:00$100.31BUY480$48,148.80--Hold--3
2026-11-05 15:17:00$100.23BUY480$48,110.40--Hold--3
2026-11-05 15:16:00$100.52BUY480$48,247.20--Hold--3
2026-11-05 15:15:00$100.51BUY480$48,244.80--Hold--3
2026-11-05 15:14:00$100.49BUY480$48,235.20--Hold--3
2026-11-05 15:13:00$100.36BUY480$48,172.80--Hold--3
2026-11-05 15:12:00$100.37BUY480$48,175.20--Hold--3
2026-11-05 15:11:00$100.30BUY480$48,144.00--Hold--3
2026-11-05 15:10:00$100.42BUY480$48,201.60--Hold--3
2026-11-05 15:09:00$100.32BUY480$48,153.60--Hold--3
2026-11-05 15:08:00$100.50BUY480$48,240.00--Hold--3
2026-11-05 15:07:00$100.65BUY480$48,312.00--Hold--3
2026-11-05 15:06:00$100.80BUY480$48,381.60--Hold--3
2026-11-05 15:05:00$100.92BUY480$48,439.20--Hold--3
2026-11-05 15:04:00$100.88BUY480$48,422.40--Hold--3
2026-11-05 15:03:00$100.90BUY480$48,429.60--Hold--3
2026-11-05 15:02:00$101.02BUY480$48,489.60--Hold--3
2026-11-05 15:01:00$101.08BUY480$48,518.40--Hold--3
2026-11-05 15:00:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 14:59:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:58:00$101.14BUY480$48,547.20--Hold--3
2026-11-05 14:57:00$101.22BUY480$48,583.20--Hold--3
2026-11-05 14:56:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 14:55:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:54:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 14:53:00$101.15BUY480$48,549.60--Hold--3
2026-11-05 14:52:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:51:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 14:50:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:49:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 14:48:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:47:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:46:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:45:00$101.19BUY480$48,568.80--Hold--3
2026-11-05 14:44:00$101.17BUY480$48,561.60--Hold--3
2026-11-05 14:43:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 14:42:00$101.18BUY480$48,566.40--Hold--3
2026-11-05 14:40:00$101.15BUY480$48,549.60--Hold--3
2026-11-05 14:39:00$101.14BUY480$48,547.20--Hold--3
2026-11-05 14:38:00$101.06BUY480$48,508.80--Hold--3
2026-11-05 14:37:00$101.05BUY480$48,504.00--Hold--3
2026-11-05 14:36:00$101.27BUY480$48,609.60--Hold--3
2026-11-05 14:32:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:29:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 14:28:00$101.25BUY480$48,597.60--Hold--3
2026-11-05 14:27:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:26:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:25:00$101.24BUY480$48,595.20--Hold--3
2026-11-05 14:11:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:10:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:09:00$101.24BUY480$48,592.80--Hold--3
2026-11-05 14:08:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 14:07:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 14:06:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 14:05:00$101.24BUY480$48,592.80--Hold--3
2026-11-05 14:04:00$101.13BUY480$48,540.00--Hold--3
2026-11-05 14:03:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 14:02:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:01:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:00:00$101.20BUY480$48,573.60--Hold--3
2026-11-05 13:58:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 13:57:00$101.30BUY480$48,621.60--Hold--3
2026-11-05 13:56:00$101.30BUY480$48,621.60--Hold--3
2026-11-05 13:55:00$101.19BUY480$48,568.80--Hold--3
2026-11-05 13:54:00$101.18BUY480$48,564.00--Hold--3
2026-11-05 13:53:00$101.17BUY480$48,561.60--Hold--3
2026-11-05 13:52:00$101.06BUY480$48,508.80--Hold--3
2026-11-05 13:51:00$101.01BUY480$48,482.40--Hold--3
2026-11-05 13:50:00$101.00BUY480$48,477.60--Hold--3
2026-11-05 13:49:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 13:48:00$101.13BUY480$48,540.00--Hold--3
2026-11-05 13:47:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 13:46:00$101.11BUY480$48,530.40--Hold--3
2026-11-05 13:45:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 13:44:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:43:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 13:42:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 13:41:00$101.03BUY480$48,494.40--Hold--3
2026-11-05 13:40:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:39:00$101.18BUY480$48,564.00--Hold--3
2026-11-05 13:38:00$101.24BUY480$48,595.20--Hold--3
2026-11-05 13:37:00$101.16BUY480$48,554.40--Hold--3
2026-11-05 13:36:00$101.29BUY480$48,616.80--Hold--3
2026-11-05 13:23:00$101.29BUY480$48,619.20--Hold--3
2026-11-05 13:22:00$101.25BUY480$48,597.60--Hold--3
2026-11-05 13:21:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 13:10:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 13:09:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 13:08:00$101.08BUY480$48,518.40--Hold--3
2026-11-05 13:07:00$101.05BUY480$48,504.00--Hold--3
2026-11-05 13:06:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 13:05:00$100.98BUY480$48,468.00--Hold--3
2026-11-05 13:04:00$101.04BUY480$48,496.80--Hold--3
2026-11-05 13:03:00$100.92BUY480$48,439.20--Hold--3
2026-11-05 13:02:00$100.95BUY480$48,453.60--Hold--3
2026-11-05 13:01:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:00:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 12:59:00$101.38BUY480$48,662.40--Hold--3
2026-11-05 12:58:00$101.33BUY480$48,638.40--Hold--3
2026-11-05 12:57:00$101.40BUY480$48,669.60--Hold--3
2026-11-05 12:56:00$101.46BUY480$48,698.40--Hold--3
2026-11-05 12:55:00$101.47BUY480$48,705.60--Hold--3
2026-11-05 12:54:00$101.57BUY480$48,753.60--Hold--3
2026-11-05 12:53:00$101.53BUY480$48,732.00--Hold--3
2026-11-05 12:52:00$101.56BUY480$48,748.80--Hold--3
2026-11-05 12:51:00$101.46BUY480$48,700.80--Hold--3
2026-11-05 12:50:00$101.61BUY480$48,772.80--Hold--3
2026-11-05 12:49:00$101.71BUY480$48,818.40--Hold--3
2026-11-05 12:48:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:47:00$101.70BUY480$48,816.00--Hold--3
2026-11-05 12:46:00$101.78BUY480$48,854.40--Hold--3
2026-11-05 12:45:00$101.71BUY480$48,820.80--Hold--3
2026-11-05 12:44:00$101.81BUY480$48,868.80--Hold--3
2026-11-05 12:43:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:42:00$101.69BUY480$48,811.20--Hold--3
2026-11-05 12:41:00$101.64BUY480$48,787.20--Hold--3
2026-11-05 12:40:00$101.75BUY480$48,840.00--Hold--3
2026-11-05 12:39:00$101.69BUY480$48,811.20--Hold--3
2026-11-05 12:38:00$101.75BUY480$48,840.00--Hold--3
2026-11-05 12:37:00$101.72BUY480$48,825.60--Hold--3
2026-11-05 12:36:00$101.73BUY480$48,830.40--Hold--3
2026-11-05 12:35:00$101.72BUY480$48,825.60--Hold--3
2026-11-05 12:34:00$101.81BUY480$48,868.80--Hold--3
2026-11-05 12:33:00$101.82BUY480$48,873.60--Hold--3
2026-11-05 12:32:00$101.78BUY480$48,854.40--Hold--3
2026-11-05 12:31:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:30:00$101.84BUY480$48,883.20--Hold--3
2026-11-05 12:29:00$101.90BUY480$48,912.00--Hold--3
2026-11-05 12:28:00$102.01BUY480$48,962.40--Hold--3
2026-11-05 12:27:00$102.08BUY480$48,998.40--Hold--3
2026-11-05 12:26:00$101.97BUY480$48,943.20--Hold--3
2026-11-05 12:25:00$102.06BUY480$48,988.80--Hold--3
2026-11-05 12:24:00$102.16BUY480$49,036.80--Hold--3
2026-11-05 12:23:00$102.05BUY480$48,984.00--Hold--3
2026-11-05 12:22:00$101.98BUY480$48,948.00--Hold--3
2026-11-05 12:21:00$102.07BUY480$48,993.60--Hold--3
2026-11-05 12:20:00$102.18BUY480$49,046.40--Hold--3
2026-11-05 12:19:00$102.31BUY480$49,106.40--Hold--3
2026-11-05 12:18:00$102.34BUY480$49,123.20--Hold--3
2026-11-05 12:13:00$102.32BUY480$49,113.60--Hold--3
2026-11-05 12:12:00$102.17BUY480$49,041.60--Hold--3
2026-11-05 12:11:00$102.31BUY480$49,108.80--Hold--3
2026-11-05 12:10:00$102.25BUY480$49,080.00--Hold--3
2026-11-05 12:09:00$102.32BUY480$49,113.60--Hold--3
2026-11-05 12:08:00$102.31BUY480$49,108.80--Hold--3
2026-11-05 12:07:00$102.23BUY480$49,070.40--Hold--3
2026-11-05 12:06:00$102.10BUY480$49,008.00--Hold--3
2026-11-05 12:04:00$102.11BUY480$49,012.80--Hold--3
2026-11-05 12:03:00$102.26BUY480$49,084.80--Hold--3
2026-11-05 12:02:00$102.35BUY480$49,128.00--Hold--3
2026-11-05 12:01:00$102.21BUY480$49,060.80--Hold--3
2026-11-05 12:00:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:59:00$102.36BUY480$49,132.80--Hold--3
2026-11-05 11:58:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:57:00$102.35BUY480$49,128.00--Hold--3
2026-11-05 11:56:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:55:00$102.54BUY480$49,219.20--Hold--3
2026-11-05 11:54:00$102.55BUY480$49,224.00--Hold--3
2026-11-05 11:53:00$102.59BUY480$49,243.20--Hold--3
2026-11-05 11:52:00$102.57BUY480$49,233.60--Hold--3
2026-11-05 11:51:00$102.61BUY480$49,252.80--Hold--3
2026-11-05 11:50:00$102.58BUY480$49,238.40--Hold--3
2026-11-05 11:49:00$102.64BUY480$49,267.20--Hold--3
2026-11-05 11:48:00$102.52BUY480$49,209.60--Hold--3
2026-11-05 11:47:00$102.63BUY480$49,262.40--Hold--3
2026-11-05 11:46:00$102.67BUY480$49,281.60--Hold--3
2026-11-05 11:45:00$102.50BUY480$49,200.00--Hold--3
2026-11-05 11:44:00$102.64BUY480$49,267.20--Hold--3
2026-11-05 11:43:00$102.53BUY480$49,214.40--Hold--3
2026-11-05 11:42:00$102.48BUY480$49,190.40--Hold--3
2026-11-05 11:41:00$102.51BUY480$49,204.80--Hold--3
2026-11-05 11:40:00$102.63BUY480$49,262.40--Hold--3
2026-11-05 11:38:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:37:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:34:00$102.60BUY480$49,248.00--Hold--3
2026-11-05 11:33:00$102.73BUY480$49,310.40--Hold--3
2026-11-05 11:32:00$102.67BUY480$49,281.60--Hold--3
2026-11-05 11:30:00$102.85BUY480$49,368.00--Hold--3
2026-11-05 11:22:00$102.90BUY480$49,392.00--Hold--3
2026-11-05 11:21:00$102.70BUY480$49,296.00--Hold--3
2026-11-05 11:20:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:18:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:17:00$102.89BUY480$49,387.20--Hold--3
2026-11-05 11:16:00$102.72BUY480$49,305.60--Hold--3
2026-11-05 11:11:00$102.73BUY480$49,310.40--Hold--3
2026-11-05 11:10:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:09:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:08:00$102.76BUY480$49,324.80--Hold--3
2026-11-05 11:07:00$102.66BUY480$49,276.80--Hold--3
2026-11-05 11:06:00$102.82BUY480$49,353.60--Hold--3
2026-11-05 11:05:00$102.71BUY480$49,300.80--Hold--3
2026-11-05 11:04:00$102.75BUY480$49,320.00--Hold--3
2026-11-05 11:03:00$102.94BUY480$49,411.20--Hold--3
2026-11-05 11:02:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 10:54:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 10:53:00$102.84BUY480$49,363.20--Hold--3
2026-11-05 10:52:00$103.17BUY480$49,521.60--Hold--3
2026-11-05 10:51:00$103.03BUY480$49,454.40--Hold--3
2026-11-05 10:50:00$103.16BUY480$49,516.80--Hold--3
2026-11-05 10:49:00$103.36BUY480$49,612.80--Hold--3
2026-11-05 10:47:00$103.43BUY480$49,646.40--Hold--3
2026-11-05 10:46:00$103.32BUY480$49,593.60--Hold--3
2026-11-05 10:45:00$103.46BUY480$49,660.80--Hold--3
2026-11-05 10:44:00$103.47BUY480$49,665.60--Hold--3
2026-11-05 10:43:00$103.40BUY480$49,632.00--Hold--3
2026-11-05 10:42:00$103.55BUY480$49,704.00--Hold--3
2026-11-05 10:41:00$103.76BUY480$49,804.80--Hold--3
2026-11-05 10:40:00$103.85BUY480$49,848.00--Hold--3
2026-11-05 10:39:00$103.76BUY480$49,804.80--Hold--3
2026-11-05 10:38:00$103.90BUY480$49,872.00--Hold--3
2026-11-05 10:37:00$103.91BUY480$49,876.80--Hold--3
2026-11-05 10:36:00$104.13BUY480$49,982.40--Hold--3
2026-11-05 10:35:00$104.16BUY480$49,996.80--Hold--3
2026-11-05 10:34:00$104.25BUY480$50,040.00--Hold--3
2026-11-05 10:33:00$104.36BUY480$50,092.80--Hold--3
2026-11-05 10:27:00$104.39BUY480$50,107.20--Hold--3
2026-11-05 10:26:00$104.51BUY480$50,164.80--Hold--3
2026-11-05 09:38:00$106.57SELL480$51,153.60----
2026-11-05 09:37:00$106.24SELL480$50,995.20----
2026-11-05 09:36:00$106.35SELL480$51,048.00----
2026-11-05 09:35:00$106.33SELL480$51,038.40----
2026-11-05 09:33:00$106.06SELL480$50,908.80----
2026-11-05 09:30:00$105.35SELL480$50,568.00----
2026-11-04 15:43:00$103.28SELL490$50,607.20----
2026-11-04 15:42:00$103.26SELL490$50,597.40----
2026-11-04 15:39:00$103.23SELL490$50,582.70----
2026-11-04 15:38:00$103.39SELL490$50,661.10----
2026-11-04 15:37:00$103.32SELL490$50,626.80----
2026-11-04 15:36:00$103.29SELL490$50,612.10----
2026-10-23 13:38:00$98.09BUY490$48,064.102026-11-04 15:36:00$103.29Sold$2,548.005.3%12
2026-10-23 13:37:00$97.99BUY490$48,015.102026-11-04 15:36:00$103.29Sold$2,597.005.41%12
2026-10-23 13:36:00$98.04BUY490$48,039.602026-11-04 15:36:00$103.29Sold$2,572.505.35%12
2026-10-23 13:34:00$98.07BUY490$48,054.302026-11-04 15:36:00$103.29Sold$2,557.805.32%12
2026-10-23 13:33:00$97.94BUY490$47,988.102026-11-04 15:36:00$103.29Sold$2,623.955.47%12
2026-10-23 13:32:00$98.12BUY490$48,078.802026-11-04 15:36:00$103.29Sold$2,533.305.27%12
2026-10-23 13:29:00$98.05BUY490$48,044.502026-11-04 15:36:00$103.29Sold$2,567.605.34%12
2026-10-23 13:28:00$98.13BUY490$48,083.702026-11-04 15:36:00$103.29Sold$2,528.405.26%12
2026-10-23 13:27:00$98.19BUY490$48,113.102026-11-04 15:36:00$103.29Sold$2,499.005.19%12
2026-10-23 13:25:00$98.08BUY490$48,059.202026-11-04 15:36:00$103.29Sold$2,552.905.31%12
2026-10-23 13:24:00$98.09BUY490$48,064.102026-11-04 15:36:00$103.29Sold$2,548.005.3%12
2026-10-23 13:23:00$97.91BUY490$47,975.902026-11-04 15:36:00$103.29Sold$2,636.205.49%12
2026-10-23 13:22:00$98.05BUY490$48,044.502026-11-04 15:36:00$103.29Sold$2,567.605.34%12
2026-10-23 13:21:00$98.11BUY490$48,073.902026-11-04 15:36:00$103.29Sold$2,538.205.28%12
2026-10-23 13:20:00$98.00BUY490$48,020.002026-11-04 15:36:00$103.29Sold$2,592.105.4%12
2026-10-23 13:19:00$98.14BUY490$48,088.602026-11-04 15:36:00$103.29Sold$2,523.505.25%12
2026-10-23 13:18:00$98.15BUY490$48,093.502026-11-04 15:36:00$103.29Sold$2,518.605.24%12
2026-10-23 13:17:00$98.50BUY490$48,262.602026-11-04 15:36:00$103.29Sold$2,349.554.87%12
2026-10-23 13:16:00$98.42BUY490$48,223.402026-11-04 15:36:00$103.29Sold$2,388.754.95%12
2026-10-23 13:15:00$98.50BUY490$48,265.002026-11-04 15:36:00$103.29Sold$2,347.104.86%12
2026-10-23 13:14:00$98.74BUY490$48,382.602026-11-04 15:36:00$103.29Sold$2,229.504.61%12
2026-10-23 13:13:00$98.72BUY490$48,372.802026-11-04 15:36:00$103.29Sold$2,239.304.63%12
2026-10-23 13:12:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:11:00$98.75BUY490$48,387.502026-11-04 15:36:00$103.29Sold$2,224.604.6%12
2026-10-23 13:10:00$98.71BUY490$48,367.902026-11-04 15:36:00$103.29Sold$2,244.204.64%12
2026-10-23 13:09:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:08:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:07:00$98.69BUY490$48,358.102026-11-04 15:36:00$103.29Sold$2,254.004.66%12
2026-10-23 13:05:00$98.68BUY490$48,353.202026-11-04 15:36:00$103.29Sold$2,258.904.67%12
2026-10-23 13:03:00$98.75BUY490$48,385.102026-11-04 15:36:00$103.29Sold$2,227.054.6%12
2026-10-23 13:02:00$98.51BUY490$48,269.902026-11-04 15:36:00$103.29Sold$2,342.204.85%12
2026-10-23 13:01:00$98.38BUY490$48,206.202026-11-04 15:36:00$103.29Sold$2,405.904.99%12
2026-10-23 13:00:00$98.44BUY490$48,233.102026-11-04 15:36:00$103.29Sold$2,378.954.93%12
2026-10-23 12:59:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 12:58:00$98.74BUY490$48,382.602026-11-04 15:36:00$103.29Sold$2,229.504.61%12
2026-10-23 12:57:00$98.65BUY490$48,336.102026-11-04 15:36:00$103.29Sold$2,276.054.71%12
2026-10-22 15:59:00$103.55SELL490$50,739.50----
2026-10-22 15:58:00$103.62SELL490$50,773.80----
2026-10-22 15:57:00$103.52SELL490$50,724.80----
2026-10-22 15:56:00$103.54SELL490$50,734.60----
2026-10-22 15:55:00$103.52SELL490$50,724.80----
2026-10-22 15:54:00$103.45SELL490$50,688.10----
2026-10-22 15:53:00$103.36SELL490$50,646.40----
2026-10-22 15:52:00$103.37SELL490$50,651.30----
2026-10-22 15:51:00$103.44SELL490$50,683.10----
2026-10-22 15:50:00$103.44SELL490$50,683.10----
2026-10-22 15:49:00$103.27SELL490$50,602.30----
2026-10-22 15:48:00$103.27SELL490$50,599.90----
2026-10-22 15:47:00$103.28SELL490$50,607.20----
2026-10-22 15:46:00$103.31SELL490$50,621.90----
2026-10-22 15:45:00$103.22SELL490$50,577.80----
2026-10-22 15:44:00$103.29SELL490$50,612.10----
2026-10-22 15:43:00$103.27SELL490$50,602.30----
2026-10-22 15:42:00$103.31SELL490$50,621.90----
2026-10-22 15:41:00$103.31SELL490$50,621.90----
2026-10-22 15:40:00$103.27SELL490$50,599.90----
2026-10-22 15:39:00$103.33SELL490$50,629.20----
2026-10-22 15:38:00$103.30SELL490$50,617.00----
2026-10-22 15:37:00$103.20SELL490$50,568.00----
2026-10-22 15:36:00$103.20SELL490$50,568.00----
2026-10-22 15:35:00$103.22SELL490$50,577.80----
2026-10-22 15:34:00$103.21SELL490$50,572.90----
2026-10-22 15:33:00$103.16SELL490$50,548.40----
2026-10-22 15:32:00$103.06SELL490$50,499.40----
2026-10-22 15:31:00$103.05SELL490$50,494.50----
2026-10-22 15:30:00$103.07SELL490$50,504.30----
2026-10-22 15:29:00$103.07SELL490$50,504.30----
2026-10-22 15:28:00$103.02SELL490$50,479.80----
2026-10-22 15:26:00$102.92SELL490$50,430.80----
2026-10-22 15:25:00$103.02SELL490$50,479.80----
2026-10-22 15:24:00$103.07SELL490$50,504.30----
2026-10-22 15:23:00$103.03SELL490$50,484.70----
2026-10-22 15:22:00$103.04SELL490$50,489.60----
2026-10-22 15:21:00$103.08SELL490$50,509.20----
2026-10-22 15:20:00$103.21SELL490$50,572.90----
2026-10-22 15:19:00$103.20SELL490$50,568.00----
2026-10-22 15:18:00$103.20SELL490$50,568.00----
2026-10-22 15:17:00$103.11SELL490$50,523.90----
2026-10-22 15:16:00$103.14SELL490$50,538.60----
2026-10-22 15:15:00$103.16SELL490$50,548.40----
2026-10-22 15:14:00$103.16SELL490$50,548.40----
2026-10-22 15:13:00$103.17SELL490$50,553.30----
2026-10-22 15:12:00$103.15SELL490$50,543.50----
2026-10-22 15:11:00$103.18SELL490$50,558.20----
2026-10-22 15:10:00$103.16SELL490$50,548.40----
2026-10-22 15:09:00$103.17SELL490$50,553.30----
2026-10-22 15:08:00$103.16SELL490$50,548.40----
2026-10-22 15:07:00$103.18SELL490$50,558.20----
2026-10-22 15:06:00$103.14SELL490$50,538.60----
2026-10-22 15:05:00$103.06SELL490$50,499.40----
2026-10-22 15:04:00$103.02SELL490$50,479.80----
2026-10-22 15:03:00$102.99SELL490$50,465.10----
2026-10-22 15:02:00$102.98SELL490$50,460.20----
2026-10-22 15:01:00$102.95SELL490$50,445.50----
2026-10-22 15:00:00$102.98SELL490$50,460.20----
2026-10-22 14:59:00$103.02SELL490$50,479.80----
2026-10-22 14:58:00$103.03SELL490$50,484.70----
2026-10-22 14:57:00$103.07SELL490$50,504.30----
2026-10-22 14:56:00$103.06SELL490$50,499.40----
2026-10-22 14:55:00$103.05SELL490$50,494.50----
2026-10-22 14:54:00$103.05SELL490$50,494.50----
2026-10-22 14:53:00$103.05SELL490$50,494.50----
2026-10-22 14:52:00$103.07SELL490$50,504.30----
2026-10-22 14:51:00$103.09SELL490$50,514.10----
2026-10-22 14:50:00$103.13SELL490$50,533.70----
2026-10-22 14:49:00$103.15SELL490$50,543.50----
2026-10-22 14:48:00$103.19SELL490$50,563.10----
2026-10-22 14:47:00$103.16SELL490$50,548.40----
2026-10-22 14:46:00$103.19SELL490$50,563.10----
2026-10-22 14:45:00$103.11SELL490$50,523.90----
2026-10-22 14:44:00$103.06SELL490$50,499.40----
2026-10-22 14:43:00$103.10SELL490$50,519.00----
2026-10-22 14:42:00$103.11SELL490$50,523.90----
2026-10-22 14:41:00$103.11SELL490$50,523.90----
2026-10-22 14:40:00$103.10SELL490$50,519.00----
2026-10-22 14:39:00$103.09SELL490$50,514.10----
2026-10-22 14:38:00$103.07SELL490$50,504.30----
2026-10-22 14:37:00$103.07SELL490$50,504.30----
2026-10-22 14:36:00$103.09SELL490$50,514.10----
2026-10-22 14:35:00$103.13SELL490$50,533.70----
2026-10-22 14:34:00$103.17SELL490$50,553.30----
2026-10-22 14:33:00$103.11SELL490$50,523.90----
2026-10-22 14:32:00$103.15SELL490$50,543.50----
2026-10-22 14:31:00$103.16SELL490$50,548.40----
2026-10-22 14:30:00$103.18SELL490$50,558.20----
2026-10-22 14:29:00$103.18SELL490$50,558.20----
2026-10-22 14:28:00$103.17SELL490$50,553.30----
2026-10-22 14:27:00$103.14SELL490$50,538.60----
2026-10-22 14:26:00$103.18SELL490$50,558.20----
2026-10-22 14:25:00$103.16SELL490$50,548.40----
2026-10-22 14:24:00$103.10SELL490$50,519.00----
2026-10-22 14:23:00$103.15SELL490$50,543.50----
2026-10-22 14:22:00$103.16SELL490$50,548.40----
2026-10-22 14:21:00$103.15SELL490$50,543.50----
2026-10-22 14:20:00$103.17SELL490$50,553.30----
2026-10-22 14:19:00$103.19SELL490$50,563.10----
2026-10-22 14:18:00$103.08SELL490$50,509.20----
2026-10-22 14:17:00$103.13SELL490$50,533.70----
2026-10-22 14:16:00$103.09SELL490$50,514.10----
2026-10-22 14:15:00$103.09SELL490$50,514.10----
2026-10-22 14:14:00$103.09SELL490$50,514.10----
2026-10-22 14:13:00$103.04SELL490$50,489.60----
2026-10-22 14:12:00$103.03SELL490$50,484.70----
2026-10-22 14:11:00$103.00SELL490$50,470.00----
2026-10-22 14:10:00$102.91SELL490$50,425.90----
2026-10-22 14:09:00$102.88SELL490$50,411.20----
2026-10-22 14:08:00$102.92SELL490$50,430.80----
2026-10-22 14:07:00$102.92SELL490$50,430.80----
2026-10-22 14:06:00$102.86SELL490$50,401.40----
2026-10-22 14:05:00$102.76SELL490$50,352.40----
2026-10-22 14:04:00$102.76SELL490$50,352.40----
2026-10-22 14:03:00$102.78SELL490$50,362.20----
2026-10-22 14:02:00$102.78SELL490$50,362.20----
2026-10-22 14:01:00$102.82SELL490$50,381.80----
2026-10-22 14:00:00$102.87SELL490$50,406.30----
2026-10-22 13:59:00$102.85SELL490$50,396.50----
2026-10-22 13:58:00$102.82SELL490$50,381.80----
2026-10-22 13:57:00$102.81SELL490$50,376.90----
2026-10-22 13:56:00$102.79SELL490$50,367.10----
2026-10-22 13:55:00$102.79SELL490$50,367.10----
2026-10-22 13:54:00$102.75SELL490$50,347.50----
2026-10-22 13:53:00$102.73SELL490$50,337.70----
2026-10-22 13:52:00$102.71SELL490$50,327.90----
2026-10-22 13:51:00$102.78SELL490$50,362.20----
2026-10-22 13:50:00$102.76SELL490$50,352.40----
2026-10-22 13:49:00$102.81SELL490$50,376.90----
2026-10-22 13:48:00$102.77SELL490$50,357.30----
2026-10-22 13:47:00$102.80SELL490$50,372.00----
2026-10-22 13:46:00$102.80SELL490$50,372.00----
2026-10-22 13:45:00$102.75SELL490$50,347.50----
2026-10-22 13:44:00$102.75SELL490$50,347.50----
2026-10-22 13:43:00$102.79SELL490$50,367.10----
2026-10-22 13:42:00$102.76SELL490$50,352.40----
2026-10-22 13:41:00$102.71SELL490$50,327.90----
2026-10-22 13:40:00$102.75SELL490$50,347.50----
2026-10-22 13:39:00$102.67SELL490$50,308.30----
2026-10-22 13:38:00$102.67SELL490$50,308.30----
2026-10-22 13:37:00$102.76SELL490$50,352.40----
2026-10-22 13:36:00$102.76SELL490$50,352.40----
2026-10-22 13:35:00$102.77SELL490$50,357.30----
2026-10-22 13:34:00$102.72SELL490$50,332.80----
2026-10-22 13:33:00$102.64SELL490$50,293.60----
2026-10-22 13:32:00$102.70SELL490$50,323.00----
2026-10-22 13:31:00$102.73SELL490$50,337.70----
2026-10-22 13:30:00$102.74SELL490$50,342.60----
2026-10-22 13:29:00$102.72SELL490$50,330.40----
2026-10-22 13:28:00$102.70SELL490$50,323.00----
2026-10-22 13:27:00$102.70SELL490$50,323.00----
2026-10-22 13:26:00$102.65SELL490$50,298.50----
2026-10-22 13:25:00$102.58SELL490$50,264.20----
2026-10-22 13:24:00$102.54SELL490$50,244.60----
2026-10-22 13:23:00$102.58SELL490$50,264.20----
2026-10-22 13:22:00$102.60SELL490$50,274.00----
2026-10-22 13:21:00$102.57SELL490$50,259.30----
2026-10-22 13:20:00$102.54SELL490$50,244.60----
2026-10-22 13:19:00$102.57SELL490$50,259.30----
2026-10-22 13:18:00$102.47SELL490$50,210.30----
2026-10-22 13:17:00$102.49SELL490$50,220.10----
2026-10-22 13:16:00$102.49SELL490$50,220.10----
2026-10-22 13:15:00$102.55SELL490$50,249.50----
2026-10-22 13:14:00$102.54SELL490$50,244.60----
2026-10-22 13:13:00$102.48SELL490$50,215.20----
2026-10-22 13:12:00$102.47SELL490$50,210.30----
2026-10-22 13:11:00$102.45SELL490$50,200.50----
2026-10-22 13:10:00$102.38SELL490$50,166.20----
2026-10-22 13:09:00$102.42SELL490$50,185.80----
2026-10-22 13:08:00$102.50SELL490$50,225.00----
2026-10-22 13:07:00$102.54SELL490$50,244.60----
2026-10-22 13:06:00$102.59SELL490$50,269.10----
2026-10-22 13:05:00$102.59SELL490$50,269.10----
2026-10-22 13:04:00$102.57SELL490$50,259.30----
2026-10-22 13:03:00$102.47SELL490$50,210.30----
2026-10-22 13:02:00$102.47SELL490$50,210.30----
2026-10-22 13:01:00$102.52SELL490$50,234.80----
2026-10-22 13:00:00$102.56SELL490$50,254.40----
2026-10-22 12:59:00$102.57SELL490$50,259.30----
2026-10-22 12:58:00$102.58SELL490$50,264.20----
2026-10-22 12:57:00$102.58SELL490$50,264.20----
2026-10-22 12:56:00$102.58SELL490$50,264.20----
2026-10-22 12:55:00$102.59SELL490$50,269.10----
2026-10-22 12:54:00$102.56SELL490$50,254.40----
2026-10-22 12:53:00$102.59SELL490$50,269.10----
2026-10-22 12:52:00$102.52SELL490$50,234.80----
2026-10-22 12:51:00$102.50SELL490$50,225.00----
2026-10-22 12:50:00$102.60SELL490$50,274.00----
2026-10-22 12:49:00$102.51SELL490$50,229.90----
2026-10-22 12:48:00$102.35SELL490$50,151.50----
2026-10-22 12:46:00$102.35SELL490$50,151.50----
2026-10-22 12:44:00$102.30SELL490$50,127.00----
2026-10-22 12:43:00$102.32SELL490$50,136.80----
2026-10-22 12:42:00$102.32SELL490$50,136.80----
2026-10-22 12:41:00$102.29SELL490$50,122.10----
2026-10-22 12:39:00$102.35SELL490$50,151.50----
2026-10-22 12:38:00$102.35SELL490$50,151.50----
2026-10-22 12:37:00$102.44SELL490$50,195.60----
2026-10-22 12:36:00$102.48SELL490$50,215.20----
2026-10-22 12:35:00$102.44SELL490$50,195.60----
2026-10-22 12:34:00$102.49SELL490$50,220.10----
2026-10-22 12:33:00$102.50SELL490$50,225.00----
2026-10-22 12:32:00$102.50SELL490$50,225.00----
2026-10-22 12:31:00$102.41SELL490$50,180.90----
2026-10-22 12:30:00$102.43SELL490$50,190.70----
2026-10-22 12:29:00$102.50SELL490$50,225.00----
2026-10-22 12:28:00$102.49SELL490$50,220.10----
2026-10-22 12:27:00$102.42SELL490$50,185.80----
2026-10-22 12:26:00$102.38SELL490$50,166.20----
2026-10-22 12:25:00$102.38SELL490$50,166.20----
2026-10-22 12:24:00$102.42SELL490$50,185.80----
2026-10-22 12:23:00$102.36SELL490$50,156.40----
2026-10-22 12:22:00$102.36SELL490$50,156.40----
2026-10-22 12:21:00$102.35SELL490$50,151.50----
2026-10-22 12:20:00$102.32SELL490$50,136.80----
2026-10-22 12:19:00$102.29SELL490$50,122.10----
2026-10-22 10:12:00$102.37SELL490$50,161.30----
2026-10-22 10:11:00$102.33SELL490$50,141.70----
2026-10-22 10:10:00$102.31SELL490$50,131.90----
2026-10-22 10:08:00$102.34SELL490$50,146.60----
2026-10-22 10:07:00$102.29SELL490$50,122.10----
2026-10-22 10:06:00$102.35SELL490$50,151.50----
2026-10-22 10:05:00$102.43SELL490$50,190.70----
2026-10-22 10:04:00$102.38SELL490$50,166.20----
2026-10-22 10:03:00$102.32SELL490$50,136.80----
2026-10-22 10:00:00$102.29SELL490$50,122.10----
2026-10-22 09:58:00$102.33SELL490$50,141.70----
2026-10-22 09:57:00$102.42SELL490$50,185.80----
2026-10-22 09:56:00$102.37SELL490$50,161.30----
2026-10-22 09:50:00$102.29SELL490$50,122.10----
2026-10-22 09:49:00$102.28SELL490$50,117.20----
2026-10-22 09:48:00$102.36SELL490$50,156.40----
2026-10-22 09:33:00$102.34SELL490$50,146.60----
2026-10-22 09:31:00$102.36SELL490$50,156.40----
2026-10-21 15:56:00$102.36SELL500$51,177.50----
2026-10-21 15:55:00$102.44SELL500$51,220.00----
2026-10-21 15:54:00$102.48SELL500$51,240.00----
2026-10-21 15:53:00$102.54SELL500$51,267.50----
2026-10-21 15:52:00$102.57SELL500$51,285.00----
2026-10-21 15:51:00$102.52SELL500$51,260.00----
2026-10-21 15:50:00$102.49SELL500$51,245.00----
2026-10-21 15:49:00$102.42SELL500$51,210.00----
2026-10-21 15:48:00$102.36SELL500$51,177.50----
2026-10-21 15:47:00$102.32SELL500$51,157.50----
2026-10-21 15:46:00$102.28SELL500$51,140.00----
2026-10-21 15:45:00$102.33SELL500$51,165.00----
2026-10-21 15:44:00$102.45SELL500$51,225.00----
2026-10-21 15:43:00$102.41SELL500$51,205.00----
2026-10-21 15:42:00$102.36SELL500$51,180.00----
2026-10-21 15:41:00$102.35SELL500$51,172.50----
2026-10-21 15:40:00$102.36SELL500$51,180.00----
2026-10-21 15:39:00$102.41SELL500$51,205.00----
2026-10-21 15:38:00$102.40SELL500$51,200.00----
2026-10-21 15:37:00$102.37SELL500$51,185.00----
2026-10-21 15:36:00$102.35SELL500$51,172.50----
2026-10-21 15:35:00$102.34SELL500$51,167.50----
2026-10-21 15:34:00$102.33SELL500$51,165.00----
2026-10-21 15:33:00$102.41SELL500$51,205.00----
2026-10-21 15:32:00$102.29SELL500$51,145.00----
2026-10-21 15:31:00$102.30SELL500$51,147.50----
2026-10-21 15:30:00$102.46SELL500$51,227.50----
2026-10-21 15:29:00$102.46SELL500$51,230.00----
2026-10-21 15:28:00$102.38SELL500$51,190.00----
2026-10-21 15:27:00$102.38SELL500$51,187.50----
2026-10-21 15:26:00$102.39SELL500$51,195.00----
2026-10-21 15:25:00$102.26SELL500$51,127.50----
2026-10-21 15:24:00$102.23SELL500$51,115.00----
2026-10-21 15:23:00$102.24SELL500$51,117.50----
2026-10-21 15:21:00$102.32SELL500$51,160.00----
2026-10-21 15:20:00$102.28SELL500$51,140.00----
2026-10-21 15:19:00$102.24SELL500$51,120.00----
2026-10-21 15:18:00$102.26SELL500$51,130.00----
2026-10-21 15:17:00$102.25SELL500$51,125.00----
2026-10-21 15:08:00$102.24SELL500$51,117.50----
2026-10-21 15:07:00$102.23SELL500$51,112.50----
2026-10-21 15:06:00$102.22SELL500$51,110.00----
2026-10-21 15:00:00$102.25SELL500$51,125.00----
2026-10-21 14:59:00$102.25SELL500$51,125.00----
2026-10-21 14:58:00$102.29SELL500$51,145.00----
2026-10-21 14:57:00$102.30SELL500$51,150.00----
2026-10-21 14:56:00$102.32SELL500$51,157.50----
2026-10-21 14:55:00$102.36SELL500$51,180.00----
2026-10-21 14:54:00$102.40SELL500$51,200.00----
2026-10-21 14:53:00$102.40SELL500$51,200.00----
2026-10-21 14:52:00$102.35SELL500$51,175.00----
2026-10-21 14:51:00$102.29SELL500$51,145.00----
2026-10-21 14:50:00$102.27SELL500$51,135.00----
2026-10-21 14:49:00$102.33SELL500$51,165.00----
2026-10-21 14:48:00$102.43SELL500$51,215.00----
2026-10-21 14:47:00$102.46SELL500$51,230.00----
2026-10-21 14:46:00$102.47SELL500$51,232.50----
2026-10-21 14:45:00$102.31SELL500$51,152.50----
2026-10-21 14:44:00$102.48SELL500$51,237.50----
2026-10-21 14:43:00$102.46SELL500$51,230.00----
2026-10-21 14:42:00$102.44SELL500$51,220.00----
2026-10-21 14:41:00$102.43SELL500$51,215.00----
2026-10-21 14:40:00$102.44SELL500$51,220.00----
2026-10-21 14:39:00$102.41SELL500$51,205.00----
2026-10-21 14:38:00$102.41SELL500$51,205.00----
2026-10-21 14:37:00$102.40SELL500$51,200.00----
2026-10-21 14:36:00$102.40SELL500$51,200.00----
2026-10-21 14:35:00$102.37SELL500$51,185.00----
2026-10-21 14:34:00$102.40SELL500$51,197.50----
2026-10-21 14:33:00$102.40SELL500$51,197.50----
2026-10-21 14:32:00$102.35SELL500$51,175.00----
2026-10-21 14:31:00$102.38SELL500$51,190.00----
2026-10-21 14:30:00$102.38SELL500$51,190.00----
2026-10-21 14:29:00$102.37SELL500$51,185.00----
2026-10-21 14:28:00$102.38SELL500$51,190.00----
2026-10-21 14:27:00$102.40SELL500$51,198.30----
2026-10-21 14:26:00$102.35SELL500$51,175.00----
2026-10-21 14:25:00$102.32SELL500$51,160.00----
2026-10-21 14:24:00$102.32SELL500$51,160.00----
2026-10-21 14:23:00$102.22SELL500$51,110.00----
2026-10-21 14:22:00$102.33SELL500$51,162.50----
2026-10-21 14:21:00$102.36SELL500$51,180.00----
2026-10-21 14:20:00$102.34SELL500$51,170.00----
2026-10-21 14:19:00$102.33SELL500$51,162.50----
2026-10-21 14:18:00$102.33SELL500$51,162.50----
2026-10-21 14:17:00$102.29SELL500$51,145.00----
2026-10-21 14:16:00$102.31SELL500$51,155.00----
2026-10-21 14:15:00$102.35SELL500$51,172.50----
2026-10-21 14:14:00$102.35SELL500$51,175.00----
2026-10-21 14:13:00$102.31SELL500$51,155.00----
2026-10-21 14:12:00$102.33SELL500$51,162.50----
2026-10-21 14:11:00$102.28SELL500$51,140.00----
2026-10-21 14:10:00$102.28SELL500$51,137.50----
2026-10-21 14:09:00$102.27SELL500$51,135.00----
2026-10-21 14:08:00$102.26SELL500$51,130.00----
2026-10-21 14:07:00$102.32SELL500$51,160.00----
2026-10-21 14:06:00$102.32SELL500$51,160.00----
2026-10-21 14:05:00$102.35SELL500$51,175.00----
2026-10-21 14:04:00$102.32SELL500$51,160.00----
2026-10-21 14:03:00$102.37SELL500$51,185.00----
2026-10-21 14:02:00$102.39SELL500$51,192.50----
2026-10-21 14:01:00$102.39SELL500$51,195.00----
2026-10-21 14:00:00$102.38SELL500$51,190.00----
2026-10-21 13:59:00$102.40SELL500$51,200.00----
2026-10-21 13:58:00$102.40SELL500$51,197.50----
2026-10-21 13:57:00$102.42SELL500$51,210.00----
2026-10-21 13:56:00$102.44SELL500$51,220.00----
2026-10-21 13:55:00$102.42SELL500$51,207.50----
2026-10-21 13:54:00$102.38SELL500$51,190.00----
2026-10-21 13:53:00$102.36SELL500$51,180.00----
2026-10-21 13:52:00$102.33SELL500$51,165.00----
2026-10-21 13:51:00$102.35SELL500$51,172.50----
2026-10-21 13:50:00$102.32SELL500$51,160.00----
2026-10-21 13:49:00$102.30SELL500$51,147.50----
2026-10-21 13:48:00$102.34SELL500$51,170.00----
2026-10-21 13:47:00$102.31SELL500$51,152.50----
2026-10-21 13:46:00$102.27SELL500$51,132.50----
2026-10-21 13:45:00$102.29SELL500$51,142.50----
2026-10-21 13:44:00$102.27SELL500$51,135.00----
2026-10-21 13:43:00$102.23SELL500$51,115.00----
2026-10-21 13:42:00$102.24SELL500$51,117.50----
2026-10-21 13:41:00$102.26SELL500$51,130.00----
2026-10-21 13:40:00$102.26SELL500$51,130.00----
2026-10-21 13:38:00$102.31SELL500$51,152.50----
2026-10-21 13:37:00$102.31SELL500$51,155.00----
2026-10-21 13:36:00$102.34SELL500$51,170.00----
2026-10-21 13:35:00$102.39SELL500$51,195.00----
2026-10-21 13:34:00$102.40SELL500$51,197.50----
2026-10-21 13:33:00$102.40SELL500$51,200.00----
2026-10-21 13:32:00$102.31SELL500$51,152.50----
2026-10-21 13:31:00$102.29SELL500$51,145.00----
2026-10-21 13:30:00$102.34SELL500$51,170.00----
2026-10-21 13:29:00$102.34SELL500$51,170.00----
2026-10-21 13:28:00$102.42SELL500$51,207.50----
2026-10-21 13:27:00$102.35SELL500$51,175.00----
2026-10-21 13:26:00$102.37SELL500$51,185.00----
2026-10-21 13:25:00$102.37SELL500$51,185.00----
2026-10-21 13:24:00$102.33SELL500$51,165.00----
2026-10-21 13:23:00$102.28SELL500$51,137.50----
2026-10-21 13:22:00$102.34SELL500$51,170.00----
2026-10-21 13:21:00$102.38SELL500$51,190.00----
2026-10-21 13:20:00$102.38SELL500$51,190.00----
2026-10-21 13:19:00$102.40SELL500$51,197.50----
2026-10-21 13:18:00$102.39SELL500$51,195.00----
2026-10-21 13:17:00$102.38SELL500$51,190.00----
2026-10-21 13:16:00$102.40SELL500$51,201.00----
2026-10-21 13:15:00$102.40SELL500$51,200.00----
2026-10-21 13:14:00$102.40SELL500$51,197.50----
2026-10-21 13:13:00$102.38SELL500$51,187.50----
2026-10-21 13:12:00$102.35SELL500$51,172.50----
2026-10-21 13:11:00$102.49SELL500$51,242.50----
2026-10-21 13:10:00$102.37SELL500$51,185.00----
2026-10-21 13:09:00$102.36SELL500$51,180.00----
2026-10-21 13:08:00$102.33SELL500$51,162.50----
2026-10-21 13:07:00$102.34SELL500$51,167.50----
2026-10-21 13:06:00$102.33SELL500$51,165.00----
2026-10-21 13:05:00$102.36SELL500$51,180.00----
2026-10-21 13:04:00$102.37SELL500$51,185.00----
2026-10-21 13:03:00$102.42SELL500$51,210.00----
2026-10-21 13:02:00$102.40SELL500$51,200.00----
2026-10-21 13:01:00$102.37SELL500$51,182.50----
2026-10-21 13:00:00$102.41SELL500$51,206.20----
2026-10-21 12:59:00$102.40SELL500$51,197.50----
2026-10-21 12:58:00$102.37SELL500$51,185.00----
2026-10-21 12:57:00$102.34SELL500$51,170.00----
2026-10-21 12:56:00$102.35SELL500$51,175.00----
2026-10-21 12:55:00$102.32SELL500$51,160.00----
2026-10-21 12:54:00$102.35SELL500$51,175.00----
2026-10-21 12:53:00$102.35SELL500$51,175.00----
2026-10-21 12:52:00$102.29SELL500$51,145.00----
2026-10-21 12:51:00$102.25SELL500$51,125.00----
2026-10-21 12:50:00$102.25SELL500$51,125.00----
2026-10-21 12:49:00$102.30SELL500$51,150.00----
2026-10-21 12:48:00$102.21SELL500$51,105.00----
2026-10-21 12:47:00$102.14SELL500$51,070.00----
2026-10-21 12:46:00$102.20SELL500$51,100.00----
2026-10-21 12:45:00$102.18SELL500$51,090.00----
2026-10-21 12:44:00$102.17SELL500$51,085.00----
2026-10-21 12:43:00$102.23SELL500$51,115.00----
2026-10-21 12:42:00$102.23SELL500$51,112.50----
2026-10-21 12:41:00$102.33SELL500$51,165.00----
2026-10-21 12:40:00$102.31SELL500$51,155.00----
2026-10-21 12:39:00$102.35SELL500$51,175.00----
2026-10-21 12:38:00$102.31SELL500$51,155.00----
2026-10-21 12:37:00$102.31SELL500$51,155.00----
2026-10-21 12:36:00$102.33SELL500$51,165.00----
2026-10-21 12:35:00$102.35SELL500$51,175.00----
2026-10-21 12:34:00$102.42SELL500$51,207.50----
2026-10-21 12:33:00$102.41SELL500$51,205.00----
2026-10-21 12:32:00$102.41SELL500$51,202.50----
2026-10-21 12:31:00$102.33SELL500$51,165.00----
2026-10-21 12:30:00$102.34SELL500$51,170.00----
2026-10-21 12:29:00$102.32SELL500$51,157.50----
2026-10-21 12:28:00$102.32SELL500$51,157.50----
2026-10-21 12:27:00$102.28SELL500$51,140.00----
2026-10-21 12:26:00$102.29SELL500$51,142.50----
2026-10-21 12:25:00$102.31SELL500$51,152.50----
2026-10-21 12:24:00$102.29SELL500$51,145.00----
2026-10-21 12:23:00$102.31SELL500$51,155.00----
2026-10-21 12:22:00$102.27SELL500$51,132.50----
2026-10-21 12:21:00$102.26SELL500$51,127.50----
2026-10-21 12:20:00$102.28SELL500$51,140.00----
2026-10-21 12:19:00$102.27SELL500$51,135.00----
2026-10-21 12:18:00$102.31SELL500$51,152.50----
2026-10-21 12:17:00$102.31SELL500$51,155.00----
2026-10-21 12:16:00$102.30SELL500$51,147.50----
2026-10-21 12:15:00$102.26SELL500$51,130.00----
2026-10-21 12:14:00$102.23SELL500$51,112.50----
2026-10-21 12:13:00$102.19SELL500$51,095.00----
2026-10-21 12:12:00$102.16SELL500$51,077.50----
2026-10-21 12:11:00$102.16SELL500$51,077.50----
2026-10-21 12:10:00$102.14SELL500$51,070.00----
2026-10-21 12:07:00$102.19SELL500$51,092.50----
2026-10-21 12:06:00$102.18SELL500$51,090.00----
2026-10-21 12:05:00$102.18SELL500$51,087.50----
2026-10-21 12:04:00$102.18SELL500$51,087.50----
2026-10-21 12:03:00$102.22SELL500$51,110.00----
2026-10-21 12:02:00$102.24SELL500$51,120.00----
2026-10-21 12:01:00$102.24SELL500$51,117.50----
2026-10-21 12:00:00$102.23SELL500$51,115.00----
2026-10-21 11:59:00$102.18SELL500$51,090.00----
2026-10-21 11:58:00$102.20SELL500$51,100.00----
2026-10-21 11:57:00$102.17SELL500$51,085.00----
2026-10-21 11:56:00$102.16SELL500$51,080.00----
2026-10-21 11:55:00$102.21SELL500$51,105.00----
2026-10-21 11:54:00$102.22SELL500$51,110.00----
2026-10-21 11:53:00$102.21SELL500$51,105.00----
2026-10-21 11:52:00$102.23SELL500$51,115.00----
2026-10-21 11:51:00$102.18SELL500$51,087.50----
2026-10-21 11:50:00$102.21SELL500$51,105.00----
2026-10-21 11:49:00$102.20SELL500$51,100.00----
2026-10-21 11:48:00$102.22SELL500$51,107.50----
2026-10-21 11:47:00$102.23SELL500$51,115.00----
2026-10-21 11:46:00$102.19SELL500$51,095.00----
2026-10-21 11:45:00$102.22SELL500$51,107.50----
2026-10-21 11:44:00$102.19SELL500$51,095.00----
2026-10-21 11:43:00$102.19SELL500$51,095.00----
2026-10-21 11:42:00$102.19SELL500$51,092.50----
2026-10-21 11:41:00$102.19SELL500$51,092.50----
2026-10-21 11:40:00$102.20SELL500$51,097.50----
2026-10-21 11:39:00$102.23SELL500$51,115.00----
2026-10-21 11:38:00$102.21SELL500$51,105.00----
2026-10-21 11:37:00$102.18SELL500$51,090.00----
2026-10-21 11:36:00$102.17SELL500$51,085.00----
2026-10-21 11:35:00$102.19SELL500$51,095.00----
2026-10-21 11:34:00$102.19SELL500$51,092.50----
2026-10-21 11:30:00$102.18SELL500$51,090.00----
2026-10-21 11:29:00$102.21SELL500$51,102.50----
2026-10-21 11:28:00$102.17SELL500$51,085.00----
2026-10-21 11:27:00$102.14SELL500$51,070.00----
2026-10-21 11:26:00$102.14SELL500$51,070.00----
2026-10-21 11:24:00$102.14SELL500$51,070.00----
2026-10-21 11:03:00$102.15SELL500$51,075.00----
2026-10-21 10:58:00$102.17SELL500$51,085.00----
2026-10-21 10:57:00$102.21SELL500$51,105.00----
2026-10-21 10:55:00$102.22SELL500$51,110.00----
2026-10-21 10:54:00$102.25SELL500$51,125.00----
2026-10-21 10:53:00$102.34SELL500$51,170.00----
2026-10-21 10:52:00$102.21SELL500$51,105.00----
2026-10-21 10:51:00$102.25SELL500$51,122.50----
2026-10-21 10:50:00$102.23SELL500$51,115.00----
2026-10-21 10:49:00$102.30SELL500$51,150.00----
2026-10-21 10:48:00$102.28SELL500$51,140.00----
2026-10-21 10:47:00$102.28SELL500$51,137.50----
2026-10-21 10:46:00$102.23SELL500$51,115.00----
2026-10-21 10:45:00$102.18SELL500$51,090.00----
2026-10-21 10:41:00$102.14SELL500$51,070.00----
2026-10-21 10:40:00$102.18SELL500$51,087.50----
2026-10-21 10:39:00$102.17SELL500$51,085.00----
2026-10-21 10:37:00$102.18SELL500$51,090.00----
2026-10-21 10:35:00$102.16SELL500$51,080.00----
2026-10-21 10:34:00$102.19SELL500$51,095.00----
2026-10-21 10:32:00$102.20SELL500$51,100.00----
2026-10-21 10:31:00$102.20SELL500$51,100.00----
2026-10-21 09:56:00$102.20SELL500$51,100.00----
2026-10-21 09:55:00$102.34SELL500$51,170.00----
2026-10-21 09:54:00$102.35SELL500$51,175.00----
2026-10-21 09:53:00$102.28SELL500$51,140.00----
2026-10-16 11:48:00$101.99SELL500$50,995.00----
2026-10-16 11:47:00$102.02SELL500$51,010.00----
2026-10-16 11:46:00$102.05SELL500$51,025.00----
2026-10-16 11:45:00$102.05SELL500$51,025.00----
2026-10-16 11:44:00$102.16SELL500$51,080.00----
2026-10-16 11:43:00$102.12SELL500$51,060.00----
2026-10-16 11:42:00$102.08SELL500$51,040.00----
2026-10-16 11:41:00$102.17SELL500$51,085.00----
2026-10-16 11:40:00$102.16SELL500$51,080.00----
2026-10-16 11:39:00$102.14SELL500$51,070.00----
2026-10-16 11:38:00$102.17SELL500$51,085.00----
2026-10-16 11:37:00$102.21SELL500$51,105.00----
2026-10-16 11:36:00$102.20SELL500$51,100.00----
2026-10-16 11:35:00$102.22SELL500$51,110.00----
2026-10-16 11:34:00$102.26SELL500$51,130.00----
2026-10-16 11:33:00$102.27SELL500$51,135.00----
2026-10-16 11:32:00$102.28SELL500$51,140.00----
2026-10-16 11:31:00$102.20SELL500$51,100.00----
2026-10-16 11:30:00$102.19SELL500$51,095.00----
2026-10-16 11:29:00$102.33SELL500$51,165.00----
2026-10-16 11:28:00$102.34SELL500$51,170.00----
2026-10-16 11:27:00$102.29SELL500$51,145.00----
2026-10-16 11:26:00$102.27SELL500$51,135.00----
2026-10-16 11:25:00$102.22SELL500$51,110.00----
2026-10-16 11:24:00$102.32SELL500$51,160.00----
2026-10-16 11:23:00$102.31SELL500$51,155.00----
2026-10-16 11:22:00$102.30SELL500$51,150.00----
2026-10-16 11:21:00$102.31SELL500$51,155.00----
2026-10-16 11:20:00$102.30SELL500$51,150.00----
2026-10-16 11:19:00$102.30SELL500$51,150.00----
2026-10-16 11:18:00$102.29SELL500$51,145.00----
2026-10-16 11:17:00$102.18SELL500$51,090.00----
2026-10-16 11:16:00$102.23SELL500$51,115.00----
2026-10-16 11:15:00$102.29SELL500$51,145.00----
2026-10-16 11:14:00$102.35SELL500$51,175.00----
2026-10-16 11:13:00$102.40SELL500$51,200.00----
2026-10-16 11:12:00$102.38SELL500$51,190.00----
2026-10-16 11:11:00$102.29SELL500$51,145.00----
2026-10-16 11:10:00$102.23SELL500$51,115.00----
2026-10-16 11:09:00$102.28SELL500$51,140.00----
2026-10-16 11:08:00$102.26SELL500$51,130.00----
2026-10-16 11:07:00$102.30SELL500$51,150.00----
2026-10-16 11:06:00$102.27SELL500$51,135.00----
2026-10-16 11:05:00$102.18SELL500$51,090.00----
2026-10-16 11:04:00$102.17SELL500$51,085.00----
2026-10-16 11:03:00$102.04SELL500$51,020.00----
2026-10-16 11:02:00$102.05SELL500$51,025.00----
2026-10-16 11:01:00$101.89SELL500$50,945.00----
2026-10-16 11:00:00$101.87SELL500$50,935.00----
2026-10-16 10:59:00$101.76SELL500$50,880.00----
2026-10-16 10:58:00$101.80SELL500$50,900.00----
2026-10-16 10:57:00$101.85SELL500$50,925.00----
2026-10-16 10:56:00$101.83SELL500$50,915.00----
2026-10-16 10:55:00$101.83SELL500$50,915.00----
2026-10-16 10:54:00$101.79SELL500$50,895.00----
2026-10-16 10:53:00$101.71SELL500$50,855.00----
2026-10-16 10:52:00$101.73SELL500$50,865.00----
2026-10-16 10:51:00$101.70SELL500$50,850.00----
2026-10-16 10:50:00$101.69SELL500$50,845.00----
2026-10-16 10:49:00$101.69SELL500$50,845.00----
2026-10-16 10:48:00$101.60SELL500$50,800.00----
2026-10-16 10:47:00$101.56SELL500$50,780.00----
2026-10-16 10:46:00$101.69SELL500$50,845.00----
2026-10-16 10:45:00$101.69SELL500$50,845.00----
2026-10-16 10:44:00$101.61SELL500$50,805.00----
2026-10-16 10:43:00$101.64SELL500$50,820.00----
2026-10-16 10:42:00$101.69SELL500$50,845.00----
2026-10-16 10:41:00$101.74SELL500$50,870.00----
2026-10-16 10:40:00$101.67SELL500$50,835.00----
2026-10-16 10:39:00$101.73SELL500$50,865.00----
2026-10-16 10:38:00$101.77SELL500$50,885.00----
2026-10-16 10:37:00$101.78SELL500$50,890.00----
2026-10-16 10:36:00$101.72SELL500$50,860.00----
2026-10-16 10:35:00$101.81SELL500$50,905.00----
2026-10-16 10:34:00$101.80SELL500$50,900.00----
2026-10-16 10:33:00$101.79SELL500$50,895.00----
2026-10-16 10:32:00$101.82SELL500$50,910.00----
2026-10-16 10:31:00$101.86SELL500$50,930.00----
2026-10-16 10:30:00$101.88SELL500$50,940.00----
2026-10-16 10:29:00$101.85SELL500$50,925.00----
2026-10-16 10:28:00$101.79SELL500$50,895.00----
2026-10-16 10:27:00$101.81SELL500$50,905.00----
2026-10-16 10:26:00$101.79SELL500$50,895.00----
2026-10-16 10:25:00$101.75SELL500$50,875.00----
2026-10-16 10:24:00$101.74SELL500$50,870.00----
2026-10-16 10:23:00$101.79SELL500$50,895.00----
2026-10-16 10:22:00$101.69SELL500$50,845.00----
2026-10-16 10:21:00$101.66SELL500$50,830.00----
2026-10-16 10:20:00$101.71SELL500$50,855.00----
2026-10-16 10:19:00$101.66SELL500$50,830.00----
2026-10-16 10:18:00$101.55SELL500$50,775.00----
2026-10-16 10:17:00$101.61SELL500$50,805.00----
2026-10-16 10:16:00$101.50SELL500$50,750.00----
2026-10-16 10:15:00$101.50SELL500$50,750.00----
2026-10-16 10:12:00$101.48SELL500$50,740.00----
2026-10-16 10:11:00$101.50SELL500$50,750.00----
2026-10-16 10:10:00$101.65SELL500$50,825.00----
2026-10-16 10:09:00$101.65SELL500$50,825.00----
2026-10-16 10:08:00$101.59SELL500$50,795.00----
2026-10-16 10:07:00$101.75SELL500$50,875.00----
2026-10-16 10:06:00$101.74SELL500$50,870.00----
2026-10-16 10:05:00$101.79SELL500$50,895.00----
2026-10-16 10:04:00$101.68SELL500$50,840.00----
2026-10-16 10:03:00$101.71SELL500$50,855.00----
2026-10-16 10:02:00$101.64SELL500$50,820.00----
2026-10-16 10:01:00$101.70SELL500$50,850.00----
2026-10-16 10:00:00$101.60SELL500$50,800.00----
2026-10-16 09:59:00$101.67SELL500$50,835.00----
2026-10-16 09:58:00$101.64SELL500$50,820.00----
2026-10-16 09:57:00$101.54SELL500$50,770.00----
2026-10-16 09:56:00$101.62SELL500$50,810.00----
2026-10-16 09:55:00$101.60SELL500$50,800.00----
2026-10-16 09:54:00$101.60SELL500$50,800.00----
2026-10-16 09:53:00$101.72SELL500$50,860.00----
2026-10-16 09:52:00$101.60SELL500$50,800.00----
2026-10-16 09:51:00$101.81SELL500$50,905.00----
2026-10-16 09:50:00$101.71SELL500$50,855.00----
2026-10-16 09:49:00$101.67SELL500$50,835.00----
2026-10-16 09:48:00$101.77SELL500$50,885.00----
2026-10-16 09:47:00$101.67SELL500$50,835.00----
2026-10-16 09:46:00$101.66SELL500$50,830.00----
2026-10-16 09:45:00$101.71SELL500$50,855.00----
2026-10-16 09:44:00$101.44SELL500$50,720.00----
2026-10-16 09:43:00$101.75SELL500$50,875.00----
2026-10-16 09:42:00$101.74SELL500$50,870.00----
2026-10-16 09:41:00$101.67SELL500$50,835.00----
2026-10-16 09:40:00$101.74SELL500$50,870.00----
2026-10-16 09:39:00$101.55SELL500$50,775.00----
2026-10-16 09:38:00$101.53SELL500$50,765.00----
2026-10-16 09:37:00$101.53SELL500$50,765.00----
2026-10-16 09:36:00$101.39SELL500$50,695.00----
2026-10-16 09:35:00$101.41SELL500$50,705.00----
2026-10-16 09:34:00$101.32SELL500$50,660.00----
2026-10-16 09:33:00$101.04SELL500$50,520.00----
2026-10-13 09:40:00$100.91SELL500$50,455.00----
2026-10-13 09:39:00$100.96SELL500$50,480.00----
2026-10-13 09:38:00$100.94SELL500$50,470.00----
2026-10-13 09:37:00$101.03SELL500$50,515.00----
2026-10-13 09:36:00$101.18SELL500$50,590.00----
2026-10-13 09:35:00$101.25SELL500$50,625.00----
2026-10-13 09:34:00$101.26SELL500$50,630.00----
2026-10-13 09:33:00$101.15SELL500$50,575.00----
2026-10-13 09:32:00$101.43SELL500$50,715.00----
2026-10-13 09:31:00$101.12SELL500$50,560.00----
2026-10-13 09:30:00$101.23SELL500$50,615.00----
2026-10-12 15:59:00$100.17SELL510$51,086.70----
2026-10-12 15:58:00$100.00SELL510$51,000.00----
2026-10-12 15:57:00$99.98SELL510$50,989.80----
2026-10-12 15:56:00$99.99SELL510$50,992.40----
2026-10-12 15:55:00$100.03SELL510$51,015.30----
2026-10-12 15:54:00$99.99SELL510$50,994.90----
2026-10-12 15:53:00$99.99SELL510$50,994.90----
2026-10-12 15:52:00$100.00SELL510$51,000.00----
2026-10-12 15:51:00$100.07SELL510$51,035.70----
2026-10-12 15:50:00$100.10SELL510$51,051.00----
2026-10-12 15:49:00$100.08SELL510$51,040.80----
2026-10-12 15:48:00$100.01SELL510$51,005.10----
2026-10-12 15:47:00$100.09SELL510$51,043.40----
2026-10-12 15:46:00$100.07SELL510$51,033.10----
2026-10-12 15:45:00$100.00SELL510$51,000.00----
2026-10-12 15:44:00$99.85SELL510$50,923.50----
2026-10-12 15:43:00$99.87SELL510$50,934.20----
2026-10-12 15:42:00$99.88SELL510$50,938.80----
2026-10-12 15:41:00$99.86SELL510$50,928.60----
2026-10-12 15:40:00$99.91SELL510$50,954.10----
2026-10-12 15:39:00$99.88SELL510$50,936.20----
2026-10-12 15:38:00$99.88SELL510$50,938.80----
2026-10-12 15:37:00$99.88SELL510$50,938.80----
2026-10-12 15:36:00$99.88SELL510$50,938.80----
2026-10-12 15:35:00$99.90SELL510$50,949.00----
2026-10-12 15:34:00$99.87SELL510$50,933.70----
2026-10-12 15:33:00$99.89SELL510$50,943.90----
2026-10-12 15:32:00$99.88SELL510$50,938.80----
2026-10-12 15:31:00$99.82SELL510$50,908.20----
2026-10-12 15:30:00$99.76SELL510$50,877.60----
2026-10-12 15:29:00$99.74SELL510$50,867.40----
2026-10-12 15:28:00$99.77SELL510$50,882.70----
2026-10-12 15:27:00$99.79SELL510$50,892.90----
2026-10-12 15:26:00$99.75SELL510$50,872.50----
2026-10-12 15:25:00$99.77SELL510$50,880.10----
2026-10-12 15:24:00$99.76SELL510$50,877.60----
2026-10-12 15:23:00$99.78SELL510$50,885.20----
2026-10-12 15:22:00$99.78SELL510$50,885.20----
2026-10-12 15:21:00$99.79SELL510$50,892.90----
2026-10-12 15:20:00$99.80SELL510$50,898.00----
2026-10-12 15:19:00$99.77SELL510$50,880.10----
2026-10-12 15:18:00$99.80SELL510$50,898.00----
2026-10-12 15:17:00$99.80SELL510$50,898.00----
2026-10-12 15:16:00$99.88SELL510$50,938.80----
2026-10-12 15:15:00$99.86SELL510$50,926.10----
2026-10-12 15:14:00$99.86SELL510$50,926.10----
2026-10-12 15:13:00$99.87SELL510$50,933.70----
2026-10-12 15:12:00$99.92SELL510$50,956.60----
2026-10-12 15:11:00$99.92SELL510$50,959.20----
2026-10-12 15:10:00$99.93SELL510$50,964.30----
2026-10-12 15:09:00$99.92SELL510$50,959.20----
2026-10-12 15:08:00$99.88SELL510$50,938.80----
2026-10-12 15:07:00$99.86SELL510$50,928.60----
2026-10-12 15:06:00$99.85SELL510$50,920.90----
2026-10-12 15:05:00$99.89SELL510$50,943.90----
2026-10-12 15:04:00$99.89SELL510$50,943.90----
2026-10-12 15:03:00$99.90SELL510$50,946.40----
2026-10-12 15:02:00$99.87SELL510$50,933.70----
2026-10-12 15:01:00$99.87SELL510$50,931.10----
2026-10-12 15:00:00$99.84SELL510$50,918.40----
2026-10-12 14:59:00$99.92SELL510$50,959.20----
2026-10-12 14:58:00$99.90SELL510$50,949.00----
2026-10-12 14:57:00$99.88SELL510$50,936.20----
2026-10-12 14:56:00$99.87SELL510$50,933.70----
2026-10-12 14:55:00$99.86SELL510$50,928.60----
2026-10-12 14:54:00$99.86SELL510$50,928.60----
2026-10-12 14:53:00$99.82SELL510$50,905.60----
2026-10-12 14:52:00$99.81SELL510$50,900.60----
2026-10-12 14:51:00$99.83SELL510$50,913.30----
2026-10-12 14:50:00$99.83SELL510$50,913.30----
2026-10-12 14:49:00$99.90SELL510$50,949.00----
2026-10-12 14:48:00$99.89SELL510$50,943.90----
2026-10-12 14:47:00$99.91SELL510$50,955.40----
2026-10-12 14:46:00$99.90SELL510$50,946.40----
2026-10-12 14:45:00$99.89SELL510$50,943.90----
2026-10-12 14:44:00$99.88SELL510$50,938.80----
2026-10-12 14:43:00$99.86SELL510$50,926.10----
2026-10-12 14:42:00$99.84SELL510$50,918.40----
2026-10-12 14:41:00$99.85SELL510$50,920.90----
2026-10-12 14:40:00$99.83SELL510$50,913.30----
2026-10-12 14:39:00$99.85SELL510$50,923.50----
2026-10-12 14:38:00$99.91SELL510$50,954.10----
2026-10-12 14:37:00$99.87SELL510$50,933.70----
2026-10-12 14:36:00$99.87SELL510$50,934.30----
2026-10-12 14:35:00$99.87SELL510$50,931.10----
2026-10-12 14:34:00$99.87SELL510$50,933.70----
2026-10-12 14:33:00$99.88SELL510$50,938.80----
2026-10-12 14:32:00$99.91SELL510$50,951.60----
2026-10-12 14:31:00$99.91SELL510$50,954.10----
2026-10-12 14:30:00$99.86SELL510$50,928.60----
2026-10-12 14:29:00$99.87SELL510$50,933.70----
2026-10-12 14:28:00$99.84SELL510$50,918.40----
2026-10-12 14:27:00$99.85SELL510$50,923.50----
2026-10-12 14:26:00$99.87SELL510$50,933.70----
2026-10-12 14:25:00$99.91SELL510$50,951.60----
2026-10-12 14:24:00$99.88SELL510$50,936.20----
2026-10-12 14:23:00$99.86SELL510$50,928.60----
2026-10-12 14:22:00$99.87SELL510$50,933.70----
2026-10-12 14:21:00$99.95SELL510$50,971.90----
2026-10-12 14:20:00$99.79SELL510$50,892.90----
2026-10-12 14:19:00$99.78SELL510$50,885.20----
2026-10-12 14:18:00$99.82SELL510$50,905.60----
2026-10-12 14:17:00$99.84SELL510$50,915.90----
2026-10-12 14:16:00$99.87SELL510$50,933.70----
2026-10-12 14:15:00$99.90SELL510$50,946.40----
2026-10-12 14:14:00$99.87SELL510$50,933.70----
2026-10-12 14:13:00$99.88SELL510$50,938.80----
2026-10-12 14:12:00$99.91SELL510$50,954.10----
2026-10-12 14:11:00$99.99SELL510$50,992.40----
2026-10-12 14:10:00$99.98SELL510$50,989.80----
2026-10-12 14:09:00$100.02SELL510$51,010.20----
2026-10-12 14:08:00$100.01SELL510$51,005.10----
2026-10-12 14:07:00$100.05SELL510$51,022.90----
2026-10-12 14:06:00$99.99SELL510$50,994.90----
2026-10-12 14:05:00$100.04SELL510$51,017.90----
2026-10-12 14:04:00$100.01SELL510$51,005.10----
2026-10-12 14:03:00$100.03SELL510$51,015.30----
2026-10-12 14:02:00$100.02SELL510$51,010.20----
2026-10-12 14:01:00$100.02SELL510$51,010.20----
2026-10-12 14:00:00$100.00SELL510$51,000.50----
2026-10-12 13:59:00$100.06SELL510$51,030.60----
2026-10-12 13:58:00$100.09SELL510$51,045.90----
2026-10-12 13:57:00$100.09SELL510$51,045.90----
2026-10-12 13:56:00$100.07SELL510$51,033.10----
2026-10-12 13:55:00$100.02SELL510$51,010.20----
2026-10-12 13:54:00$99.95SELL510$50,974.50----
2026-10-12 13:53:00$99.99SELL510$50,994.90----
2026-10-12 13:52:00$99.98SELL510$50,987.20----
2026-10-12 13:51:00$99.88SELL510$50,936.20----
2026-10-12 13:50:00$99.88SELL510$50,938.80----
2026-10-12 13:49:00$99.80SELL510$50,898.00----
2026-10-12 13:48:00$99.93SELL510$50,963.80----
2026-10-12 13:47:00$99.88SELL510$50,936.20----
2026-10-12 13:46:00$99.85SELL510$50,923.50----
2026-10-12 13:45:00$99.78SELL510$50,885.20----
2026-10-12 13:44:00$99.78SELL510$50,887.80----
2026-10-12 13:43:00$99.82SELL510$50,908.20----
2026-10-12 13:42:00$99.73SELL510$50,859.80----
2026-10-12 13:41:00$99.71SELL510$50,849.60----
2026-10-12 13:40:00$99.75SELL510$50,872.50----
2026-10-12 13:39:00$99.78SELL510$50,885.20----
2026-10-12 13:38:00$99.79SELL510$50,892.90----
2026-10-12 13:37:00$99.77SELL510$50,882.70----
2026-10-12 13:36:00$99.75SELL510$50,872.50----
2026-10-12 13:35:00$99.75SELL510$50,872.50----
2026-10-12 13:34:00$99.74SELL510$50,867.40----
2026-10-12 13:33:00$99.72SELL510$50,857.20----
2026-10-12 13:32:00$99.80SELL510$50,898.00----
2026-10-12 13:31:00$99.84SELL510$50,915.90----
2026-10-12 13:30:00$99.95SELL510$50,971.90----
2026-10-12 13:29:00$99.86SELL510$50,926.10----
2026-10-12 13:28:00$99.85SELL510$50,923.50----
2026-10-12 13:27:00$99.85SELL510$50,923.50----
2026-10-12 13:26:00$99.85SELL510$50,920.90----
2026-10-12 13:25:00$99.89SELL510$50,943.90----
2026-10-12 13:24:00$99.87SELL510$50,931.10----
2026-10-12 13:23:00$99.88SELL510$50,936.20----
2026-10-12 13:22:00$99.88SELL510$50,936.20----
2026-10-12 13:21:00$99.89SELL510$50,943.90----
2026-10-12 13:20:00$99.90SELL510$50,949.00----
2026-10-12 13:19:00$99.90SELL510$50,949.00----
2026-10-12 13:18:00$99.89SELL510$50,941.40----
2026-10-12 13:17:00$99.89SELL510$50,943.90----
2026-10-12 13:16:00$99.90SELL510$50,946.40----
2026-10-12 13:15:00$99.89SELL510$50,943.90----
2026-10-12 13:14:00$99.90SELL510$50,949.00----
2026-10-12 13:13:00$99.89SELL510$50,943.90----
2026-10-12 13:12:00$99.91SELL510$50,954.10----
2026-10-12 13:11:00$99.90SELL510$50,949.00----
2026-10-12 13:10:00$99.90SELL510$50,946.40----
2026-10-12 13:09:00$99.91SELL510$50,954.10----
2026-10-12 13:08:00$99.87SELL510$50,933.70----
2026-10-12 13:07:00$99.86SELL510$50,928.60----
2026-10-12 13:06:00$99.86SELL510$50,928.60----
2026-10-12 13:05:00$99.86SELL510$50,926.10----
2026-10-12 13:04:00$99.80SELL510$50,895.40----
2026-10-12 13:03:00$99.83SELL510$50,910.80----
2026-10-12 13:02:00$99.86SELL510$50,928.60----
2026-10-12 13:01:00$99.86SELL510$50,926.10----
2026-10-12 13:00:00$99.86SELL510$50,926.10----
2026-10-12 12:59:00$99.86SELL510$50,928.60----
2026-10-12 12:58:00$99.88SELL510$50,938.80----
2026-10-12 12:57:00$99.96SELL510$50,977.10----
2026-10-12 12:56:00$99.88SELL510$50,938.80----
2026-10-12 12:55:00$99.88SELL510$50,938.80----
2026-10-12 12:54:00$99.78SELL510$50,885.20----
2026-10-12 12:53:00$99.76SELL510$50,877.60----
2026-10-12 12:52:00$99.79SELL510$50,890.40----
2026-10-12 12:51:00$99.82SELL510$50,908.20----
2026-10-12 12:50:00$99.75SELL510$50,872.50----
2026-10-12 12:49:00$99.74SELL510$50,867.40----
2026-10-12 12:48:00$99.77SELL510$50,882.70----
2026-10-12 12:47:00$99.74SELL510$50,867.40----
2026-10-12 12:46:00$99.77SELL510$50,880.10----
2026-10-12 12:45:00$99.77SELL510$50,880.10----
2026-10-12 12:44:00$99.75SELL510$50,872.50----
2026-10-12 12:43:00$99.74SELL510$50,867.40----
2026-10-12 12:42:00$99.74SELL510$50,867.40----
2026-10-12 12:41:00$99.72SELL510$50,857.20----
2026-10-12 12:40:00$99.74SELL510$50,864.90----
2026-10-12 12:39:00$99.73SELL510$50,859.80----
2026-10-12 12:38:00$99.73SELL510$50,859.80----
2026-10-12 12:37:00$99.76SELL510$50,875.10----
2026-10-12 12:36:00$99.71SELL510$50,849.60----
2026-10-12 12:35:00$99.71SELL510$50,852.10----
2026-10-12 12:34:00$99.71SELL510$50,852.10----
2026-10-12 12:33:00$99.71SELL510$50,852.10----
2026-10-12 12:32:00$99.71SELL510$50,852.10----
2026-10-12 12:31:00$99.71SELL510$50,852.10----
2026-10-12 12:30:00$99.72SELL510$50,857.20----
2026-10-12 12:29:00$99.73SELL510$50,862.30----
2026-10-12 12:28:00$99.72SELL510$50,857.20----
2026-10-12 12:27:00$99.74SELL510$50,867.40----
2026-10-12 12:26:00$99.69SELL510$50,841.90----
2026-10-12 12:25:00$99.70SELL510$50,844.40----
2026-10-12 12:24:00$99.70SELL510$50,844.40----
2026-10-12 12:23:00$99.68SELL510$50,834.20----
2026-10-12 12:22:00$99.74SELL510$50,869.00----
2026-10-12 12:21:00$99.74SELL510$50,867.40----
2026-10-12 12:20:00$99.82SELL510$50,908.20----
2026-10-12 12:19:00$99.82SELL510$50,908.20----
2026-10-12 12:18:00$99.80SELL510$50,898.00----
2026-10-12 12:17:00$99.81SELL510$50,900.60----
2026-10-12 12:16:00$99.78SELL510$50,885.20----
2026-10-12 12:15:00$99.77SELL510$50,880.10----
2026-10-12 12:14:00$99.69SELL510$50,841.90----
2026-10-12 12:13:00$99.75SELL510$50,872.50----
2026-10-12 12:12:00$99.78SELL510$50,885.20----
2026-10-12 12:11:00$99.77SELL510$50,880.10----
2026-10-12 12:10:00$99.67SELL510$50,831.70----
2026-10-12 12:09:00$99.70SELL510$50,847.00----
2026-10-12 12:08:00$99.81SELL510$50,900.60----
2026-10-12 12:07:00$99.80SELL510$50,895.40----
2026-10-12 12:06:00$99.81SELL510$50,903.10----
2026-10-12 12:05:00$99.76SELL510$50,875.10----
2026-10-12 12:04:00$99.83SELL510$50,910.80----
2026-10-12 12:03:00$99.85SELL510$50,920.90----
2026-10-12 12:02:00$99.82SELL510$50,908.20----
2026-10-12 12:01:00$99.85SELL510$50,923.50----
2026-10-12 12:00:00$99.80SELL510$50,895.40----
2026-10-12 11:59:00$99.77SELL510$50,880.10----
2026-10-12 11:58:00$99.77SELL510$50,880.10----
2026-10-12 11:57:00$99.77SELL510$50,880.10----
2026-10-12 11:56:00$99.75SELL510$50,872.50----
2026-10-12 11:55:00$99.81SELL510$50,903.10----
2026-10-12 11:54:00$99.82SELL510$50,905.60----
2026-10-12 11:53:00$99.74SELL510$50,867.40----
2026-10-12 11:52:00$99.76SELL510$50,877.60----
2026-10-12 11:51:00$99.75SELL510$50,872.50----
2026-10-12 11:50:00$99.72SELL510$50,854.60----
2026-10-12 11:49:00$99.72SELL510$50,854.60----
2026-10-12 11:48:00$99.69SELL510$50,841.90----
2026-10-12 11:47:00$99.88SELL510$50,938.80----
2026-10-12 11:46:00$99.75SELL510$50,872.50----
2026-10-12 11:45:00$99.75SELL510$50,872.50----
2026-10-12 11:44:00$99.77SELL510$50,882.70----
2026-10-12 11:43:00$99.78SELL510$50,885.20----
2026-10-12 11:42:00$99.79SELL510$50,890.40----
2026-10-12 11:41:00$99.78SELL510$50,887.80----
2026-10-12 11:40:00$99.79SELL510$50,892.90----
2026-10-12 11:39:00$99.77SELL510$50,882.70----
2026-10-12 11:38:00$99.72SELL510$50,857.20----
2026-10-12 11:37:00$99.74SELL510$50,867.40----
2026-10-12 11:36:00$99.72SELL510$50,857.20----
2026-10-12 11:35:00$99.67SELL510$50,832.10----
2026-10-12 11:34:00$99.71SELL510$50,849.60----
2026-10-12 11:33:00$99.71SELL510$50,849.60----
2026-10-12 11:32:00$99.72SELL510$50,857.20----
2026-10-12 11:31:00$99.70SELL510$50,846.30----
2026-10-12 11:30:00$99.75SELL510$50,872.50----
2026-10-12 11:29:00$99.76SELL510$50,877.60----
2026-10-12 11:28:00$99.72SELL510$50,857.20----
2026-10-12 11:27:00$99.70SELL510$50,847.00----
2026-10-12 11:26:00$99.69SELL510$50,839.40----
2026-10-12 11:25:00$99.65SELL510$50,821.50----
2026-10-12 11:24:00$99.73SELL510$50,862.30----
2026-10-12 11:23:00$99.81SELL510$50,903.10----
2026-10-12 11:22:00$99.75SELL510$50,872.50----
2026-10-12 11:21:00$99.72SELL510$50,857.20----
2026-10-12 11:20:00$99.66SELL510$50,826.60----
2026-10-12 11:19:00$99.62SELL510$50,806.20----
2026-10-12 11:18:00$99.64SELL510$50,816.40----
2026-10-12 11:17:00$99.68SELL510$50,836.80----
2026-10-12 11:16:00$99.67SELL510$50,831.70----
2026-10-12 11:15:00$99.67SELL510$50,831.70----
2026-10-12 11:14:00$99.74SELL510$50,867.40----
2026-10-12 11:13:00$99.75SELL510$50,872.50----
2026-10-12 11:12:00$99.76SELL510$50,877.60----
2026-10-12 11:11:00$99.79SELL510$50,892.60----
2026-10-12 11:10:00$99.73SELL510$50,862.30----
2026-10-12 11:09:00$99.78SELL510$50,885.20----
2026-10-12 11:08:00$99.78SELL510$50,885.20----
2026-10-12 11:07:00$99.71SELL510$50,852.10----
2026-10-12 11:06:00$99.70SELL510$50,847.00----
2026-10-12 11:05:00$99.79SELL510$50,892.90----
2026-10-12 11:04:00$99.76SELL510$50,877.60----
2026-10-12 11:03:00$99.71SELL510$50,852.10----
2026-10-12 11:02:00$99.68SELL510$50,836.80----
2026-10-12 11:01:00$99.64SELL510$50,816.40----
2026-10-12 11:00:00$99.60SELL510$50,796.00----
2026-10-12 10:59:00$99.57SELL510$50,780.70----
2026-10-12 10:58:00$99.60SELL510$50,796.00----
2026-10-12 10:57:00$99.62SELL510$50,806.20----
2026-10-12 10:56:00$99.65SELL510$50,821.50----
2026-10-12 10:55:00$99.64SELL510$50,816.40----
2026-10-12 10:54:00$99.60SELL510$50,796.00----
2026-10-12 10:53:00$99.58SELL510$50,785.80----
2026-10-12 10:52:00$99.59SELL510$50,790.90----
2026-10-12 10:51:00$99.49SELL510$50,739.90----
2026-10-12 10:50:00$99.52SELL510$50,755.20----
2026-10-12 10:49:00$99.46SELL510$50,724.60----
2026-10-12 10:48:00$99.42SELL510$50,704.20----
2026-10-12 10:47:00$99.47SELL510$50,729.70----
2026-10-12 10:46:00$99.54SELL510$50,765.40----
2026-10-12 10:45:00$99.54SELL510$50,765.40----
2026-10-12 10:44:00$99.47SELL510$50,729.70----
2026-10-12 10:43:00$99.50SELL510$50,745.00----
2026-10-12 10:42:00$99.53SELL510$50,760.30----
2026-10-12 10:41:00$99.48SELL510$50,734.80----
2026-10-12 10:40:00$99.55SELL510$50,767.90----
2026-10-12 10:39:00$99.54SELL510$50,765.40----
2026-10-12 10:38:00$99.47SELL510$50,729.70----
2026-10-12 10:37:00$99.46SELL510$50,724.60----
2026-10-12 10:36:00$99.49SELL510$50,739.90----
2026-10-12 10:35:00$99.54SELL510$50,765.40----
2026-10-12 10:34:00$99.50SELL510$50,745.00----
2026-10-12 10:33:00$99.50SELL510$50,745.00----
2026-10-12 10:32:00$99.55SELL510$50,770.50----
2026-10-12 10:31:00$99.46SELL510$50,724.60----
2026-10-12 10:30:00$99.42SELL510$50,704.20----
2026-10-12 10:29:00$99.38SELL510$50,683.80----
2026-10-12 10:28:00$99.47SELL510$50,727.10----
2026-10-12 10:27:00$99.43SELL510$50,709.30----
2026-10-12 10:26:00$99.46SELL510$50,724.60----
2026-10-12 10:25:00$99.43SELL510$50,709.30----
2026-10-12 10:24:00$99.46SELL510$50,724.60----
2026-10-12 10:23:00$99.50SELL510$50,745.00----
2026-10-12 10:22:00$99.50SELL510$50,745.00----
2026-10-12 10:21:00$99.43SELL510$50,709.30----
2026-10-12 10:20:00$99.47SELL510$50,729.70----
2026-10-12 10:19:00$99.38SELL510$50,683.80----
2026-10-12 10:18:00$99.33SELL510$50,658.30----
2026-10-12 10:17:00$99.38SELL510$50,683.80----
2026-10-12 10:16:00$99.39SELL510$50,688.90----
2026-10-12 10:15:00$99.32SELL510$50,653.20----
2026-10-12 10:14:00$99.41SELL510$50,699.10----
2026-10-12 10:13:00$99.51SELL510$50,750.10----
2026-10-12 10:12:00$99.42SELL510$50,704.20----
2026-10-12 10:11:00$99.39SELL510$50,688.90----
2026-10-12 10:10:00$99.41SELL510$50,699.10----
2026-10-12 10:09:00$99.30SELL510$50,643.00----
2026-10-12 10:08:00$99.30SELL510$50,643.00----
2026-10-12 10:07:00$99.31SELL510$50,648.10----
2026-10-12 10:06:00$99.27SELL510$50,627.70----
2026-10-12 10:04:00$99.21SELL510$50,597.10----
2026-10-12 10:03:00$99.22SELL510$50,602.20----
2026-10-12 10:01:00$99.23SELL510$50,607.30----
2026-10-12 10:00:00$99.21SELL510$50,597.10----
2026-10-12 09:54:00$99.21SELL510$50,597.10----
2026-10-12 09:53:00$99.29SELL510$50,637.90----
2026-10-12 09:52:00$99.23SELL510$50,607.30----
2026-10-12 09:51:00$99.20SELL510$50,592.00----
2026-10-12 09:50:00$99.21SELL510$50,597.10----
2026-10-12 09:49:00$99.24SELL510$50,612.40----
2026-10-12 09:48:00$99.21SELL510$50,597.10----
2026-10-12 09:47:00$99.35SELL510$50,668.50----
2026-10-12 09:46:00$99.40SELL510$50,694.00----
2026-10-12 09:45:00$99.37SELL510$50,678.70----
2026-10-12 09:44:00$99.39SELL510$50,688.90----
2026-10-12 09:43:00$99.44SELL510$50,714.40----
2026-10-12 09:42:00$99.35SELL510$50,668.50----
2026-10-12 09:41:00$99.39SELL510$50,688.90----
2026-10-12 09:40:00$99.44SELL510$50,714.40----
2026-10-12 09:39:00$99.50SELL510$50,745.00----
2026-10-12 09:38:00$99.54SELL510$50,765.40----
2026-10-12 09:37:00$99.68SELL510$50,836.80----
2026-10-12 09:36:00$99.68SELL510$50,836.80----
2026-10-12 09:35:00$99.56SELL510$50,775.60----
2026-10-12 09:34:00$99.52SELL510$50,755.20----
2026-10-12 09:33:00$99.42SELL510$50,704.20----
2026-10-12 09:32:00$99.61SELL510$50,801.10----
2026-10-12 09:31:00$99.73SELL510$50,862.30----
2026-10-12 09:30:00$99.44SELL510$50,714.40----
2026-10-09 09:33:00$98.81SELL510$50,393.10----
2026-10-09 09:32:00$98.79SELL510$50,382.90----
2026-10-09 09:31:00$98.76SELL510$50,367.60----
2026-10-08 15:30:00$98.58SELL530$52,247.40----

Buy Times -> Sold

636 -> 60.53% -> 385

Sell Times -> Sold

1167 -> 32.99% -> 385

Average Cost

$49,931.54
Min: $47,975.90 - Max: $50,641.20

Average Hold Days

6.4 days
Min: 2 - Max: 12

Average Gain

$1,979.76
Min: $1,466.40 - Max: $3,186.00

Average Gain (%)

3.97%
Min: 2.95% - Max: 6.4%

Buy Times -> Still Hold

636 -> 39.47% -> 251

Avg. Hold Cost (Not Sold)

$48,808.45
Min: $47,582.40 - Max: $50,164.80

Avg. Hold Days (Not Sold)

3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$98.26BUY510$50,112.60--Hold--2
2026-11-06 15:58:00$98.26BUY510$50,112.60--Hold--2
2026-11-06 15:57:00$98.23BUY510$50,094.80--Hold--2
2026-11-06 15:56:00$98.23BUY510$50,097.30--Hold--2
2026-11-06 15:55:00$98.16BUY510$50,061.60--Hold--2
2026-11-06 15:54:00$98.28BUY510$50,122.80--Hold--2
2026-11-06 15:53:00$98.29BUY510$50,127.90--Hold--2
2026-11-05 15:45:00$99.51BUY480$47,764.80--Hold--3
2026-11-05 15:44:00$99.49BUY480$47,755.20--Hold--3
2026-11-05 15:43:00$99.46BUY480$47,740.80--Hold--3
2026-11-05 15:42:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:41:00$99.35BUY480$47,685.60--Hold--3
2026-11-05 15:40:00$99.27BUY480$47,649.60--Hold--3
2026-11-05 15:39:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:38:00$99.26BUY480$47,644.80--Hold--3
2026-11-05 15:37:00$99.25BUY480$47,640.00--Hold--3
2026-11-05 15:36:00$99.45BUY480$47,736.00--Hold--3
2026-11-05 15:35:00$99.41BUY480$47,716.80--Hold--3
2026-11-05 15:34:00$99.43BUY480$47,726.40--Hold--3
2026-11-05 15:33:00$99.53BUY480$47,774.40--Hold--3
2026-11-05 15:32:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:31:00$99.13BUY480$47,582.40--Hold--3
2026-11-05 15:30:00$99.32BUY480$47,673.60--Hold--3
2026-11-05 15:29:00$99.65BUY480$47,832.00--Hold--3
2026-11-05 15:28:00$99.64BUY480$47,827.20--Hold--3
2026-11-05 15:27:00$99.65BUY480$47,832.00--Hold--3
2026-11-05 15:26:00$99.63BUY480$47,822.40--Hold--3
2026-11-05 15:25:00$99.88BUY480$47,942.40--Hold--3
2026-11-05 15:24:00$99.82BUY480$47,913.60--Hold--3
2026-11-05 15:23:00$99.82BUY480$47,913.60--Hold--3
2026-11-05 15:22:00$100.02BUY480$48,009.60--Hold--3
2026-11-05 15:21:00$100.22BUY480$48,105.60--Hold--3
2026-11-05 15:20:00$100.29BUY480$48,139.20--Hold--3
2026-11-05 15:19:00$100.26BUY480$48,124.80--Hold--3
2026-11-05 15:18:00$100.31BUY480$48,148.80--Hold--3
2026-11-05 15:17:00$100.23BUY480$48,110.40--Hold--3
2026-11-05 15:16:00$100.52BUY480$48,247.20--Hold--3
2026-11-05 15:15:00$100.51BUY480$48,244.80--Hold--3
2026-11-05 15:14:00$100.49BUY480$48,235.20--Hold--3
2026-11-05 15:13:00$100.36BUY480$48,172.80--Hold--3
2026-11-05 15:12:00$100.37BUY480$48,175.20--Hold--3
2026-11-05 15:11:00$100.30BUY480$48,144.00--Hold--3
2026-11-05 15:10:00$100.42BUY480$48,201.60--Hold--3
2026-11-05 15:09:00$100.32BUY480$48,153.60--Hold--3
2026-11-05 15:08:00$100.50BUY480$48,240.00--Hold--3
2026-11-05 15:07:00$100.65BUY480$48,312.00--Hold--3
2026-11-05 15:06:00$100.80BUY480$48,381.60--Hold--3
2026-11-05 15:05:00$100.92BUY480$48,439.20--Hold--3
2026-11-05 15:04:00$100.88BUY480$48,422.40--Hold--3
2026-11-05 15:03:00$100.90BUY480$48,429.60--Hold--3
2026-11-05 15:02:00$101.02BUY480$48,489.60--Hold--3
2026-11-05 15:01:00$101.08BUY480$48,518.40--Hold--3
2026-11-05 15:00:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 14:59:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:58:00$101.14BUY480$48,547.20--Hold--3
2026-11-05 14:57:00$101.22BUY480$48,583.20--Hold--3
2026-11-05 14:56:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 14:55:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:54:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 14:53:00$101.15BUY480$48,549.60--Hold--3
2026-11-05 14:52:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:51:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 14:50:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:49:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 14:48:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:47:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:46:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:45:00$101.19BUY480$48,568.80--Hold--3
2026-11-05 14:44:00$101.17BUY480$48,561.60--Hold--3
2026-11-05 14:43:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 14:42:00$101.18BUY480$48,566.40--Hold--3
2026-11-05 14:40:00$101.15BUY480$48,549.60--Hold--3
2026-11-05 14:39:00$101.14BUY480$48,547.20--Hold--3
2026-11-05 14:38:00$101.06BUY480$48,508.80--Hold--3
2026-11-05 14:37:00$101.05BUY480$48,504.00--Hold--3
2026-11-05 14:36:00$101.27BUY480$48,609.60--Hold--3
2026-11-05 14:32:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:29:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 14:28:00$101.25BUY480$48,597.60--Hold--3
2026-11-05 14:27:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:26:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:25:00$101.24BUY480$48,595.20--Hold--3
2026-11-05 14:11:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:10:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:09:00$101.24BUY480$48,592.80--Hold--3
2026-11-05 14:08:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 14:07:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 14:06:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 14:05:00$101.24BUY480$48,592.80--Hold--3
2026-11-05 14:04:00$101.13BUY480$48,540.00--Hold--3
2026-11-05 14:03:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 14:02:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:01:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:00:00$101.20BUY480$48,573.60--Hold--3
2026-11-05 13:58:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 13:57:00$101.30BUY480$48,621.60--Hold--3
2026-11-05 13:56:00$101.30BUY480$48,621.60--Hold--3
2026-11-05 13:55:00$101.19BUY480$48,568.80--Hold--3
2026-11-05 13:54:00$101.18BUY480$48,564.00--Hold--3
2026-11-05 13:53:00$101.17BUY480$48,561.60--Hold--3
2026-11-05 13:52:00$101.06BUY480$48,508.80--Hold--3
2026-11-05 13:51:00$101.01BUY480$48,482.40--Hold--3
2026-11-05 13:50:00$101.00BUY480$48,477.60--Hold--3
2026-11-05 13:49:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 13:48:00$101.13BUY480$48,540.00--Hold--3
2026-11-05 13:47:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 13:46:00$101.11BUY480$48,530.40--Hold--3
2026-11-05 13:45:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 13:44:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:43:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 13:42:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 13:41:00$101.03BUY480$48,494.40--Hold--3
2026-11-05 13:40:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:39:00$101.18BUY480$48,564.00--Hold--3
2026-11-05 13:38:00$101.24BUY480$48,595.20--Hold--3
2026-11-05 13:37:00$101.16BUY480$48,554.40--Hold--3
2026-11-05 13:36:00$101.29BUY480$48,616.80--Hold--3
2026-11-05 13:23:00$101.29BUY480$48,619.20--Hold--3
2026-11-05 13:22:00$101.25BUY480$48,597.60--Hold--3
2026-11-05 13:21:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 13:10:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 13:09:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 13:08:00$101.08BUY480$48,518.40--Hold--3
2026-11-05 13:07:00$101.05BUY480$48,504.00--Hold--3
2026-11-05 13:06:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 13:05:00$100.98BUY480$48,468.00--Hold--3
2026-11-05 13:04:00$101.04BUY480$48,496.80--Hold--3
2026-11-05 13:03:00$100.92BUY480$48,439.20--Hold--3
2026-11-05 13:02:00$100.95BUY480$48,453.60--Hold--3
2026-11-05 13:01:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:00:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 12:59:00$101.38BUY480$48,662.40--Hold--3
2026-11-05 12:58:00$101.33BUY480$48,638.40--Hold--3
2026-11-05 12:57:00$101.40BUY480$48,669.60--Hold--3
2026-11-05 12:56:00$101.46BUY480$48,698.40--Hold--3
2026-11-05 12:55:00$101.47BUY480$48,705.60--Hold--3
2026-11-05 12:54:00$101.57BUY480$48,753.60--Hold--3
2026-11-05 12:53:00$101.53BUY480$48,732.00--Hold--3
2026-11-05 12:52:00$101.56BUY480$48,748.80--Hold--3
2026-11-05 12:51:00$101.46BUY480$48,700.80--Hold--3
2026-11-05 12:50:00$101.61BUY480$48,772.80--Hold--3
2026-11-05 12:49:00$101.71BUY480$48,818.40--Hold--3
2026-11-05 12:48:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:47:00$101.70BUY480$48,816.00--Hold--3
2026-11-05 12:46:00$101.78BUY480$48,854.40--Hold--3
2026-11-05 12:45:00$101.71BUY480$48,820.80--Hold--3
2026-11-05 12:44:00$101.81BUY480$48,868.80--Hold--3
2026-11-05 12:43:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:42:00$101.69BUY480$48,811.20--Hold--3
2026-11-05 12:41:00$101.64BUY480$48,787.20--Hold--3
2026-11-05 12:40:00$101.75BUY480$48,840.00--Hold--3
2026-11-05 12:39:00$101.69BUY480$48,811.20--Hold--3
2026-11-05 12:38:00$101.75BUY480$48,840.00--Hold--3
2026-11-05 12:37:00$101.72BUY480$48,825.60--Hold--3
2026-11-05 12:36:00$101.73BUY480$48,830.40--Hold--3
2026-11-05 12:35:00$101.72BUY480$48,825.60--Hold--3
2026-11-05 12:34:00$101.81BUY480$48,868.80--Hold--3
2026-11-05 12:33:00$101.82BUY480$48,873.60--Hold--3
2026-11-05 12:32:00$101.78BUY480$48,854.40--Hold--3
2026-11-05 12:31:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:30:00$101.84BUY480$48,883.20--Hold--3
2026-11-05 12:29:00$101.90BUY480$48,912.00--Hold--3
2026-11-05 12:28:00$102.01BUY480$48,962.40--Hold--3
2026-11-05 12:27:00$102.08BUY480$48,998.40--Hold--3
2026-11-05 12:26:00$101.97BUY480$48,943.20--Hold--3
2026-11-05 12:25:00$102.06BUY480$48,988.80--Hold--3
2026-11-05 12:24:00$102.16BUY480$49,036.80--Hold--3
2026-11-05 12:23:00$102.05BUY480$48,984.00--Hold--3
2026-11-05 12:22:00$101.98BUY480$48,948.00--Hold--3
2026-11-05 12:21:00$102.07BUY480$48,993.60--Hold--3
2026-11-05 12:20:00$102.18BUY480$49,046.40--Hold--3
2026-11-05 12:19:00$102.31BUY480$49,106.40--Hold--3
2026-11-05 12:18:00$102.34BUY480$49,123.20--Hold--3
2026-11-05 12:13:00$102.32BUY480$49,113.60--Hold--3
2026-11-05 12:12:00$102.17BUY480$49,041.60--Hold--3
2026-11-05 12:11:00$102.31BUY480$49,108.80--Hold--3
2026-11-05 12:10:00$102.25BUY480$49,080.00--Hold--3
2026-11-05 12:09:00$102.32BUY480$49,113.60--Hold--3
2026-11-05 12:08:00$102.31BUY480$49,108.80--Hold--3
2026-11-05 12:07:00$102.23BUY480$49,070.40--Hold--3
2026-11-05 12:06:00$102.10BUY480$49,008.00--Hold--3
2026-11-05 12:04:00$102.11BUY480$49,012.80--Hold--3
2026-11-05 12:03:00$102.26BUY480$49,084.80--Hold--3
2026-11-05 12:02:00$102.35BUY480$49,128.00--Hold--3
2026-11-05 12:01:00$102.21BUY480$49,060.80--Hold--3
2026-11-05 12:00:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:59:00$102.36BUY480$49,132.80--Hold--3
2026-11-05 11:58:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:57:00$102.35BUY480$49,128.00--Hold--3
2026-11-05 11:56:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:55:00$102.54BUY480$49,219.20--Hold--3
2026-11-05 11:54:00$102.55BUY480$49,224.00--Hold--3
2026-11-05 11:53:00$102.59BUY480$49,243.20--Hold--3
2026-11-05 11:52:00$102.57BUY480$49,233.60--Hold--3
2026-11-05 11:51:00$102.61BUY480$49,252.80--Hold--3
2026-11-05 11:50:00$102.58BUY480$49,238.40--Hold--3
2026-11-05 11:49:00$102.64BUY480$49,267.20--Hold--3
2026-11-05 11:48:00$102.52BUY480$49,209.60--Hold--3
2026-11-05 11:47:00$102.63BUY480$49,262.40--Hold--3
2026-11-05 11:46:00$102.67BUY480$49,281.60--Hold--3
2026-11-05 11:45:00$102.50BUY480$49,200.00--Hold--3
2026-11-05 11:44:00$102.64BUY480$49,267.20--Hold--3
2026-11-05 11:43:00$102.53BUY480$49,214.40--Hold--3
2026-11-05 11:42:00$102.48BUY480$49,190.40--Hold--3
2026-11-05 11:41:00$102.51BUY480$49,204.80--Hold--3
2026-11-05 11:40:00$102.63BUY480$49,262.40--Hold--3
2026-11-05 11:38:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:37:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:34:00$102.60BUY480$49,248.00--Hold--3
2026-11-05 11:33:00$102.73BUY480$49,310.40--Hold--3
2026-11-05 11:32:00$102.67BUY480$49,281.60--Hold--3
2026-11-05 11:30:00$102.85BUY480$49,368.00--Hold--3
2026-11-05 11:22:00$102.90BUY480$49,392.00--Hold--3
2026-11-05 11:21:00$102.70BUY480$49,296.00--Hold--3
2026-11-05 11:20:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:18:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:17:00$102.89BUY480$49,387.20--Hold--3
2026-11-05 11:16:00$102.72BUY480$49,305.60--Hold--3
2026-11-05 11:11:00$102.73BUY480$49,310.40--Hold--3
2026-11-05 11:10:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:09:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:08:00$102.76BUY480$49,324.80--Hold--3
2026-11-05 11:07:00$102.66BUY480$49,276.80--Hold--3
2026-11-05 11:06:00$102.82BUY480$49,353.60--Hold--3
2026-11-05 11:05:00$102.71BUY480$49,300.80--Hold--3
2026-11-05 11:04:00$102.75BUY480$49,320.00--Hold--3
2026-11-05 11:03:00$102.94BUY480$49,411.20--Hold--3
2026-11-05 11:02:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 10:54:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 10:53:00$102.84BUY480$49,363.20--Hold--3
2026-11-05 10:52:00$103.17BUY480$49,521.60--Hold--3
2026-11-05 10:51:00$103.03BUY480$49,454.40--Hold--3
2026-11-05 10:50:00$103.16BUY480$49,516.80--Hold--3
2026-11-05 10:49:00$103.36BUY480$49,612.80--Hold--3
2026-11-05 10:47:00$103.43BUY480$49,646.40--Hold--3
2026-11-05 10:46:00$103.32BUY480$49,593.60--Hold--3
2026-11-05 10:45:00$103.46BUY480$49,660.80--Hold--3
2026-11-05 10:44:00$103.47BUY480$49,665.60--Hold--3
2026-11-05 10:43:00$103.40BUY480$49,632.00--Hold--3
2026-11-05 10:42:00$103.55BUY480$49,704.00--Hold--3
2026-11-05 10:41:00$103.76BUY480$49,804.80--Hold--3
2026-11-05 10:40:00$103.85BUY480$49,848.00--Hold--3
2026-11-05 10:39:00$103.76BUY480$49,804.80--Hold--3
2026-11-05 10:38:00$103.90BUY480$49,872.00--Hold--3
2026-11-05 10:37:00$103.91BUY480$49,876.80--Hold--3
2026-11-05 10:36:00$104.13BUY480$49,982.40--Hold--3
2026-11-05 10:35:00$104.16BUY480$49,996.80--Hold--3
2026-11-05 10:34:00$104.25BUY480$50,040.00--Hold--3
2026-11-05 10:33:00$104.36BUY480$50,092.80--Hold--3
2026-11-05 10:27:00$104.39BUY480$50,107.20--Hold--3
2026-11-05 10:26:00$104.51BUY480$50,164.80--Hold--3
2026-11-05 09:38:00$106.57SELL480$51,153.60----
2026-11-05 09:37:00$106.24SELL480$50,995.20----
2026-11-05 09:36:00$106.35SELL480$51,048.00----
2026-11-05 09:35:00$106.33SELL480$51,038.40----
2026-11-05 09:33:00$106.06SELL480$50,908.80----
2026-11-05 09:30:00$105.35SELL480$50,568.00----
2026-11-04 15:43:00$103.28SELL490$50,607.20----
2026-11-04 15:42:00$103.26SELL490$50,597.40----
2026-11-04 15:39:00$103.23SELL490$50,582.70----
2026-11-04 15:38:00$103.39SELL490$50,661.10----
2026-11-04 15:37:00$103.32SELL490$50,626.80----
2026-11-04 15:36:00$103.29SELL490$50,612.10----
2026-10-23 13:38:00$98.09BUY490$48,064.102026-11-04 15:36:00$103.29Sold$2,548.005.3%12
2026-10-23 13:37:00$97.99BUY490$48,015.102026-11-04 15:36:00$103.29Sold$2,597.005.41%12
2026-10-23 13:36:00$98.04BUY490$48,039.602026-11-04 15:36:00$103.29Sold$2,572.505.35%12
2026-10-23 13:34:00$98.07BUY490$48,054.302026-11-04 15:36:00$103.29Sold$2,557.805.32%12
2026-10-23 13:33:00$97.94BUY490$47,988.102026-11-04 15:36:00$103.29Sold$2,623.955.47%12
2026-10-23 13:32:00$98.12BUY490$48,078.802026-11-04 15:36:00$103.29Sold$2,533.305.27%12
2026-10-23 13:29:00$98.05BUY490$48,044.502026-11-04 15:36:00$103.29Sold$2,567.605.34%12
2026-10-23 13:28:00$98.13BUY490$48,083.702026-11-04 15:36:00$103.29Sold$2,528.405.26%12
2026-10-23 13:27:00$98.19BUY490$48,113.102026-11-04 15:36:00$103.29Sold$2,499.005.19%12
2026-10-23 13:25:00$98.08BUY490$48,059.202026-11-04 15:36:00$103.29Sold$2,552.905.31%12
2026-10-23 13:24:00$98.09BUY490$48,064.102026-11-04 15:36:00$103.29Sold$2,548.005.3%12
2026-10-23 13:23:00$97.91BUY490$47,975.902026-11-04 15:36:00$103.29Sold$2,636.205.49%12
2026-10-23 13:22:00$98.05BUY490$48,044.502026-11-04 15:36:00$103.29Sold$2,567.605.34%12
2026-10-23 13:21:00$98.11BUY490$48,073.902026-11-04 15:36:00$103.29Sold$2,538.205.28%12
2026-10-23 13:20:00$98.00BUY490$48,020.002026-11-04 15:36:00$103.29Sold$2,592.105.4%12
2026-10-23 13:19:00$98.14BUY490$48,088.602026-11-04 15:36:00$103.29Sold$2,523.505.25%12
2026-10-23 13:18:00$98.15BUY490$48,093.502026-11-04 15:36:00$103.29Sold$2,518.605.24%12
2026-10-23 13:17:00$98.50BUY490$48,262.602026-11-04 15:36:00$103.29Sold$2,349.554.87%12
2026-10-23 13:16:00$98.42BUY490$48,223.402026-11-04 15:36:00$103.29Sold$2,388.754.95%12
2026-10-23 13:15:00$98.50BUY490$48,265.002026-11-04 15:36:00$103.29Sold$2,347.104.86%12
2026-10-23 13:14:00$98.74BUY490$48,382.602026-11-04 15:36:00$103.29Sold$2,229.504.61%12
2026-10-23 13:13:00$98.72BUY490$48,372.802026-11-04 15:36:00$103.29Sold$2,239.304.63%12
2026-10-23 13:12:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:11:00$98.75BUY490$48,387.502026-11-04 15:36:00$103.29Sold$2,224.604.6%12
2026-10-23 13:10:00$98.71BUY490$48,367.902026-11-04 15:36:00$103.29Sold$2,244.204.64%12
2026-10-23 13:09:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:08:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:07:00$98.69BUY490$48,358.102026-11-04 15:36:00$103.29Sold$2,254.004.66%12
2026-10-23 13:05:00$98.68BUY490$48,353.202026-11-04 15:36:00$103.29Sold$2,258.904.67%12
2026-10-23 13:03:00$98.75BUY490$48,385.102026-11-04 15:36:00$103.29Sold$2,227.054.6%12
2026-10-23 13:02:00$98.51BUY490$48,269.902026-11-04 15:36:00$103.29Sold$2,342.204.85%12
2026-10-23 13:01:00$98.38BUY490$48,206.202026-11-04 15:36:00$103.29Sold$2,405.904.99%12
2026-10-23 13:00:00$98.44BUY490$48,233.102026-11-04 15:36:00$103.29Sold$2,378.954.93%12
2026-10-23 12:59:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 12:58:00$98.74BUY490$48,382.602026-11-04 15:36:00$103.29Sold$2,229.504.61%12
2026-10-23 12:57:00$98.65BUY490$48,336.102026-11-04 15:36:00$103.29Sold$2,276.054.71%12
2026-10-22 15:59:00$103.55SELL490$50,739.50----
2026-10-22 15:58:00$103.62SELL490$50,773.80----
2026-10-22 15:57:00$103.52SELL490$50,724.80----
2026-10-22 15:56:00$103.54SELL490$50,734.60----
2026-10-22 15:55:00$103.52SELL490$50,724.80----
2026-10-22 15:54:00$103.45SELL490$50,688.10----
2026-10-22 15:53:00$103.36SELL490$50,646.40----
2026-10-22 15:52:00$103.37SELL490$50,651.30----
2026-10-22 15:51:00$103.44SELL490$50,683.10----
2026-10-22 15:50:00$103.44SELL490$50,683.10----
2026-10-22 15:49:00$103.27SELL490$50,602.30----
2026-10-22 15:48:00$103.27SELL490$50,599.90----
2026-10-22 15:47:00$103.28SELL490$50,607.20----
2026-10-22 15:46:00$103.31SELL490$50,621.90----
2026-10-22 15:45:00$103.22SELL490$50,577.80----
2026-10-22 15:44:00$103.29SELL490$50,612.10----
2026-10-22 15:43:00$103.27SELL490$50,602.30----
2026-10-22 15:42:00$103.31SELL490$50,621.90----
2026-10-22 15:41:00$103.31SELL490$50,621.90----
2026-10-22 15:40:00$103.27SELL490$50,599.90----
2026-10-22 15:39:00$103.33SELL490$50,629.20----
2026-10-22 15:38:00$103.30SELL490$50,617.00----
2026-10-22 15:37:00$103.20SELL490$50,568.00----
2026-10-22 15:36:00$103.20SELL490$50,568.00----
2026-10-22 15:35:00$103.22SELL490$50,577.80----
2026-10-22 15:34:00$103.21SELL490$50,572.90----
2026-10-22 15:33:00$103.16SELL490$50,548.40----
2026-10-22 15:32:00$103.06SELL490$50,499.40----
2026-10-22 15:31:00$103.05SELL490$50,494.50----
2026-10-22 15:30:00$103.07SELL490$50,504.30----
2026-10-22 15:29:00$103.07SELL490$50,504.30----
2026-10-22 15:28:00$103.02SELL490$50,479.80----
2026-10-22 15:26:00$102.92SELL490$50,430.80----
2026-10-22 15:25:00$103.02SELL490$50,479.80----
2026-10-22 15:24:00$103.07SELL490$50,504.30----
2026-10-22 15:23:00$103.03SELL490$50,484.70----
2026-10-22 15:22:00$103.04SELL490$50,489.60----
2026-10-22 15:21:00$103.08SELL490$50,509.20----
2026-10-22 15:20:00$103.21SELL490$50,572.90----
2026-10-22 15:19:00$103.20SELL490$50,568.00----
2026-10-22 15:18:00$103.20SELL490$50,568.00----
2026-10-22 15:17:00$103.11SELL490$50,523.90----
2026-10-22 15:16:00$103.14SELL490$50,538.60----
2026-10-22 15:15:00$103.16SELL490$50,548.40----
2026-10-22 15:14:00$103.16SELL490$50,548.40----
2026-10-22 15:13:00$103.17SELL490$50,553.30----
2026-10-22 15:12:00$103.15SELL490$50,543.50----
2026-10-22 15:11:00$103.18SELL490$50,558.20----
2026-10-22 15:10:00$103.16SELL490$50,548.40----
2026-10-22 15:09:00$103.17SELL490$50,553.30----
2026-10-22 15:08:00$103.16SELL490$50,548.40----
2026-10-22 15:07:00$103.18SELL490$50,558.20----
2026-10-22 15:06:00$103.14SELL490$50,538.60----
2026-10-22 15:05:00$103.06SELL490$50,499.40----
2026-10-22 15:04:00$103.02SELL490$50,479.80----
2026-10-22 15:03:00$102.99SELL490$50,465.10----
2026-10-22 15:02:00$102.98SELL490$50,460.20----
2026-10-22 15:01:00$102.95SELL490$50,445.50----
2026-10-22 15:00:00$102.98SELL490$50,460.20----
2026-10-22 14:59:00$103.02SELL490$50,479.80----
2026-10-22 14:58:00$103.03SELL490$50,484.70----
2026-10-22 14:57:00$103.07SELL490$50,504.30----
2026-10-22 14:56:00$103.06SELL490$50,499.40----
2026-10-22 14:55:00$103.05SELL490$50,494.50----
2026-10-22 14:54:00$103.05SELL490$50,494.50----
2026-10-22 14:53:00$103.05SELL490$50,494.50----
2026-10-22 14:52:00$103.07SELL490$50,504.30----
2026-10-22 14:51:00$103.09SELL490$50,514.10----
2026-10-22 14:50:00$103.13SELL490$50,533.70----
2026-10-22 14:49:00$103.15SELL490$50,543.50----
2026-10-22 14:48:00$103.19SELL490$50,563.10----
2026-10-22 14:47:00$103.16SELL490$50,548.40----
2026-10-22 14:46:00$103.19SELL490$50,563.10----
2026-10-22 14:45:00$103.11SELL490$50,523.90----
2026-10-22 14:44:00$103.06SELL490$50,499.40----
2026-10-22 14:43:00$103.10SELL490$50,519.00----
2026-10-22 14:42:00$103.11SELL490$50,523.90----
2026-10-22 14:41:00$103.11SELL490$50,523.90----
2026-10-22 14:40:00$103.10SELL490$50,519.00----
2026-10-22 14:39:00$103.09SELL490$50,514.10----
2026-10-22 14:38:00$103.07SELL490$50,504.30----
2026-10-22 14:37:00$103.07SELL490$50,504.30----
2026-10-22 14:36:00$103.09SELL490$50,514.10----
2026-10-22 14:35:00$103.13SELL490$50,533.70----
2026-10-22 14:34:00$103.17SELL490$50,553.30----
2026-10-22 14:33:00$103.11SELL490$50,523.90----
2026-10-22 14:32:00$103.15SELL490$50,543.50----
2026-10-22 14:31:00$103.16SELL490$50,548.40----
2026-10-22 14:30:00$103.18SELL490$50,558.20----
2026-10-22 14:29:00$103.18SELL490$50,558.20----
2026-10-22 14:28:00$103.17SELL490$50,553.30----
2026-10-22 14:27:00$103.14SELL490$50,538.60----
2026-10-22 14:26:00$103.18SELL490$50,558.20----
2026-10-22 14:25:00$103.16SELL490$50,548.40----
2026-10-22 14:24:00$103.10SELL490$50,519.00----
2026-10-22 14:23:00$103.15SELL490$50,543.50----
2026-10-22 14:22:00$103.16SELL490$50,548.40----
2026-10-22 14:21:00$103.15SELL490$50,543.50----
2026-10-22 14:20:00$103.17SELL490$50,553.30----
2026-10-22 14:19:00$103.19SELL490$50,563.10----
2026-10-22 14:18:00$103.08SELL490$50,509.20----
2026-10-22 14:17:00$103.13SELL490$50,533.70----
2026-10-22 14:16:00$103.09SELL490$50,514.10----
2026-10-22 14:15:00$103.09SELL490$50,514.10----
2026-10-22 14:14:00$103.09SELL490$50,514.10----
2026-10-22 14:13:00$103.04SELL490$50,489.60----
2026-10-22 14:12:00$103.03SELL490$50,484.70----
2026-10-22 14:11:00$103.00SELL490$50,470.00----
2026-10-22 14:10:00$102.91SELL490$50,425.90----
2026-10-22 14:09:00$102.88SELL490$50,411.20----
2026-10-22 14:08:00$102.92SELL490$50,430.80----
2026-10-22 14:07:00$102.92SELL490$50,430.80----
2026-10-22 14:06:00$102.86SELL490$50,401.40----
2026-10-22 14:05:00$102.76SELL490$50,352.40----
2026-10-22 14:04:00$102.76SELL490$50,352.40----
2026-10-22 14:03:00$102.78SELL490$50,362.20----
2026-10-22 14:02:00$102.78SELL490$50,362.20----
2026-10-22 14:01:00$102.82SELL490$50,381.80----
2026-10-22 14:00:00$102.87SELL490$50,406.30----
2026-10-22 13:59:00$102.85SELL490$50,396.50----
2026-10-22 13:58:00$102.82SELL490$50,381.80----
2026-10-22 13:57:00$102.81SELL490$50,376.90----
2026-10-22 13:56:00$102.79SELL490$50,367.10----
2026-10-22 13:55:00$102.79SELL490$50,367.10----
2026-10-22 13:54:00$102.75SELL490$50,347.50----
2026-10-22 13:53:00$102.73SELL490$50,337.70----
2026-10-22 13:52:00$102.71SELL490$50,327.90----
2026-10-22 13:51:00$102.78SELL490$50,362.20----
2026-10-22 13:50:00$102.76SELL490$50,352.40----
2026-10-22 13:49:00$102.81SELL490$50,376.90----
2026-10-22 13:48:00$102.77SELL490$50,357.30----
2026-10-22 13:47:00$102.80SELL490$50,372.00----
2026-10-22 13:46:00$102.80SELL490$50,372.00----
2026-10-22 13:45:00$102.75SELL490$50,347.50----
2026-10-22 13:44:00$102.75SELL490$50,347.50----
2026-10-22 13:43:00$102.79SELL490$50,367.10----
2026-10-22 13:42:00$102.76SELL490$50,352.40----
2026-10-22 13:41:00$102.71SELL490$50,327.90----
2026-10-22 13:40:00$102.75SELL490$50,347.50----
2026-10-22 13:39:00$102.67SELL490$50,308.30----
2026-10-22 13:38:00$102.67SELL490$50,308.30----
2026-10-22 13:37:00$102.76SELL490$50,352.40----
2026-10-22 13:36:00$102.76SELL490$50,352.40----
2026-10-22 13:35:00$102.77SELL490$50,357.30----
2026-10-22 13:34:00$102.72SELL490$50,332.80----
2026-10-22 13:33:00$102.64SELL490$50,293.60----
2026-10-22 13:32:00$102.70SELL490$50,323.00----
2026-10-22 13:31:00$102.73SELL490$50,337.70----
2026-10-22 13:30:00$102.74SELL490$50,342.60----
2026-10-22 13:29:00$102.72SELL490$50,330.40----
2026-10-22 13:28:00$102.70SELL490$50,323.00----
2026-10-22 13:27:00$102.70SELL490$50,323.00----
2026-10-22 13:26:00$102.65SELL490$50,298.50----
2026-10-22 13:25:00$102.58SELL490$50,264.20----
2026-10-22 13:24:00$102.54SELL490$50,244.60----
2026-10-22 13:23:00$102.58SELL490$50,264.20----
2026-10-22 13:22:00$102.60SELL490$50,274.00----
2026-10-22 13:21:00$102.57SELL490$50,259.30----
2026-10-22 13:20:00$102.54SELL490$50,244.60----
2026-10-22 13:19:00$102.57SELL490$50,259.30----
2026-10-22 13:18:00$102.47SELL490$50,210.30----
2026-10-22 13:17:00$102.49SELL490$50,220.10----
2026-10-22 13:16:00$102.49SELL490$50,220.10----
2026-10-22 13:15:00$102.55SELL490$50,249.50----
2026-10-22 13:14:00$102.54SELL490$50,244.60----
2026-10-22 13:13:00$102.48SELL490$50,215.20----
2026-10-22 13:12:00$102.47SELL490$50,210.30----
2026-10-22 13:11:00$102.45SELL490$50,200.50----
2026-10-22 13:10:00$102.38SELL490$50,166.20----
2026-10-22 13:09:00$102.42SELL490$50,185.80----
2026-10-22 13:08:00$102.50SELL490$50,225.00----
2026-10-22 13:07:00$102.54SELL490$50,244.60----
2026-10-22 13:06:00$102.59SELL490$50,269.10----
2026-10-22 13:05:00$102.59SELL490$50,269.10----
2026-10-22 13:04:00$102.57SELL490$50,259.30----
2026-10-22 13:03:00$102.47SELL490$50,210.30----
2026-10-22 13:02:00$102.47SELL490$50,210.30----
2026-10-22 13:01:00$102.52SELL490$50,234.80----
2026-10-22 13:00:00$102.56SELL490$50,254.40----
2026-10-22 12:59:00$102.57SELL490$50,259.30----
2026-10-22 12:58:00$102.58SELL490$50,264.20----
2026-10-22 12:57:00$102.58SELL490$50,264.20----
2026-10-22 12:56:00$102.58SELL490$50,264.20----
2026-10-22 12:55:00$102.59SELL490$50,269.10----
2026-10-22 12:54:00$102.56SELL490$50,254.40----
2026-10-22 12:53:00$102.59SELL490$50,269.10----
2026-10-22 12:52:00$102.52SELL490$50,234.80----
2026-10-22 12:51:00$102.50SELL490$50,225.00----
2026-10-22 12:50:00$102.60SELL490$50,274.00----
2026-10-22 12:49:00$102.51SELL490$50,229.90----
2026-10-22 12:48:00$102.35SELL490$50,151.50----
2026-10-22 12:46:00$102.35SELL490$50,151.50----
2026-10-22 12:44:00$102.30SELL490$50,127.00----
2026-10-22 12:43:00$102.32SELL490$50,136.80----
2026-10-22 12:42:00$102.32SELL490$50,136.80----
2026-10-22 12:41:00$102.29SELL490$50,122.10----
2026-10-22 12:39:00$102.35SELL490$50,151.50----
2026-10-22 12:38:00$102.35SELL490$50,151.50----
2026-10-22 12:37:00$102.44SELL490$50,195.60----
2026-10-22 12:36:00$102.48SELL490$50,215.20----
2026-10-22 12:35:00$102.44SELL490$50,195.60----
2026-10-22 12:34:00$102.49SELL490$50,220.10----
2026-10-22 12:33:00$102.50SELL490$50,225.00----
2026-10-22 12:32:00$102.50SELL490$50,225.00----
2026-10-22 12:31:00$102.41SELL490$50,180.90----
2026-10-22 12:30:00$102.43SELL490$50,190.70----
2026-10-22 12:29:00$102.50SELL490$50,225.00----
2026-10-22 12:28:00$102.49SELL490$50,220.10----
2026-10-22 12:27:00$102.42SELL490$50,185.80----
2026-10-22 12:26:00$102.38SELL490$50,166.20----
2026-10-22 12:25:00$102.38SELL490$50,166.20----
2026-10-22 12:24:00$102.42SELL490$50,185.80----
2026-10-22 12:23:00$102.36SELL490$50,156.40----
2026-10-22 12:22:00$102.36SELL490$50,156.40----
2026-10-22 12:21:00$102.35SELL490$50,151.50----
2026-10-22 12:20:00$102.32SELL490$50,136.80----
2026-10-22 12:19:00$102.29SELL490$50,122.10----
2026-10-22 10:12:00$102.37SELL490$50,161.30----
2026-10-22 10:11:00$102.33SELL490$50,141.70----
2026-10-22 10:10:00$102.31SELL490$50,131.90----
2026-10-22 10:08:00$102.34SELL490$50,146.60----
2026-10-22 10:07:00$102.29SELL490$50,122.10----
2026-10-22 10:06:00$102.35SELL490$50,151.50----
2026-10-22 10:05:00$102.43SELL490$50,190.70----
2026-10-22 10:04:00$102.38SELL490$50,166.20----
2026-10-22 10:03:00$102.32SELL490$50,136.80----
2026-10-22 10:00:00$102.29SELL490$50,122.10----
2026-10-22 09:58:00$102.33SELL490$50,141.70----
2026-10-22 09:57:00$102.42SELL490$50,185.80----
2026-10-22 09:56:00$102.37SELL490$50,161.30----
2026-10-22 09:50:00$102.29SELL490$50,122.10----
2026-10-22 09:49:00$102.28SELL490$50,117.20----
2026-10-22 09:48:00$102.36SELL490$50,156.40----
2026-10-22 09:33:00$102.34SELL490$50,146.60----
2026-10-22 09:31:00$102.36SELL490$50,156.40----
2026-10-21 15:56:00$102.36SELL500$51,177.50----
2026-10-21 15:55:00$102.44SELL500$51,220.00----
2026-10-21 15:54:00$102.48SELL500$51,240.00----
2026-10-21 15:53:00$102.54SELL500$51,267.50----
2026-10-21 15:52:00$102.57SELL500$51,285.00----
2026-10-21 15:51:00$102.52SELL500$51,260.00----
2026-10-21 15:50:00$102.49SELL500$51,245.00----
2026-10-21 15:49:00$102.42SELL500$51,210.00----
2026-10-21 15:48:00$102.36SELL500$51,177.50----
2026-10-21 15:47:00$102.32SELL500$51,157.50----
2026-10-21 15:46:00$102.28SELL500$51,140.00----
2026-10-21 15:45:00$102.33SELL500$51,165.00----
2026-10-21 15:44:00$102.45SELL500$51,225.00----
2026-10-21 15:43:00$102.41SELL500$51,205.00----
2026-10-21 15:42:00$102.36SELL500$51,180.00----
2026-10-21 15:41:00$102.35SELL500$51,172.50----
2026-10-21 15:40:00$102.36SELL500$51,180.00----
2026-10-21 15:39:00$102.41SELL500$51,205.00----
2026-10-21 15:38:00$102.40SELL500$51,200.00----
2026-10-21 15:37:00$102.37SELL500$51,185.00----
2026-10-21 15:36:00$102.35SELL500$51,172.50----
2026-10-21 15:35:00$102.34SELL500$51,167.50----
2026-10-21 15:34:00$102.33SELL500$51,165.00----
2026-10-21 15:33:00$102.41SELL500$51,205.00----
2026-10-21 15:32:00$102.29SELL500$51,145.00----
2026-10-21 15:31:00$102.30SELL500$51,147.50----
2026-10-21 15:30:00$102.46SELL500$51,227.50----
2026-10-21 15:29:00$102.46SELL500$51,230.00----
2026-10-21 15:28:00$102.38SELL500$51,190.00----
2026-10-21 15:27:00$102.38SELL500$51,187.50----
2026-10-21 15:26:00$102.39SELL500$51,195.00----
2026-10-21 15:25:00$102.26SELL500$51,127.50----
2026-10-21 15:24:00$102.23SELL500$51,115.00----
2026-10-21 15:23:00$102.24SELL500$51,117.50----
2026-10-21 15:21:00$102.32SELL500$51,160.00----
2026-10-21 15:20:00$102.28SELL500$51,140.00----
2026-10-21 15:19:00$102.24SELL500$51,120.00----
2026-10-21 15:18:00$102.26SELL500$51,130.00----
2026-10-21 15:17:00$102.25SELL500$51,125.00----
2026-10-21 15:08:00$102.24SELL500$51,117.50----
2026-10-21 15:07:00$102.23SELL500$51,112.50----
2026-10-21 15:06:00$102.22SELL500$51,110.00----
2026-10-21 15:00:00$102.25SELL500$51,125.00----
2026-10-21 14:59:00$102.25SELL500$51,125.00----
2026-10-21 14:58:00$102.29SELL500$51,145.00----
2026-10-21 14:57:00$102.30SELL500$51,150.00----
2026-10-21 14:56:00$102.32SELL500$51,157.50----
2026-10-21 14:55:00$102.36SELL500$51,180.00----
2026-10-21 14:54:00$102.40SELL500$51,200.00----
2026-10-21 14:53:00$102.40SELL500$51,200.00----
2026-10-21 14:52:00$102.35SELL500$51,175.00----
2026-10-21 14:51:00$102.29SELL500$51,145.00----
2026-10-21 14:50:00$102.27SELL500$51,135.00----
2026-10-21 14:49:00$102.33SELL500$51,165.00----
2026-10-21 14:48:00$102.43SELL500$51,215.00----
2026-10-21 14:47:00$102.46SELL500$51,230.00----
2026-10-21 14:46:00$102.47SELL500$51,232.50----
2026-10-21 14:45:00$102.31SELL500$51,152.50----
2026-10-21 14:44:00$102.48SELL500$51,237.50----
2026-10-21 14:43:00$102.46SELL500$51,230.00----
2026-10-21 14:42:00$102.44SELL500$51,220.00----
2026-10-21 14:41:00$102.43SELL500$51,215.00----
2026-10-21 14:40:00$102.44SELL500$51,220.00----
2026-10-21 14:39:00$102.41SELL500$51,205.00----
2026-10-21 14:38:00$102.41SELL500$51,205.00----
2026-10-21 14:37:00$102.40SELL500$51,200.00----
2026-10-21 14:36:00$102.40SELL500$51,200.00----
2026-10-21 14:35:00$102.37SELL500$51,185.00----
2026-10-21 14:34:00$102.40SELL500$51,197.50----
2026-10-21 14:33:00$102.40SELL500$51,197.50----
2026-10-21 14:32:00$102.35SELL500$51,175.00----
2026-10-21 14:31:00$102.38SELL500$51,190.00----
2026-10-21 14:30:00$102.38SELL500$51,190.00----
2026-10-21 14:29:00$102.37SELL500$51,185.00----
2026-10-21 14:28:00$102.38SELL500$51,190.00----
2026-10-21 14:27:00$102.40SELL500$51,198.30----
2026-10-21 14:26:00$102.35SELL500$51,175.00----
2026-10-21 14:25:00$102.32SELL500$51,160.00----
2026-10-21 14:24:00$102.32SELL500$51,160.00----
2026-10-21 14:23:00$102.22SELL500$51,110.00----
2026-10-21 14:22:00$102.33SELL500$51,162.50----
2026-10-21 14:21:00$102.36SELL500$51,180.00----
2026-10-21 14:20:00$102.34SELL500$51,170.00----
2026-10-21 14:19:00$102.33SELL500$51,162.50----
2026-10-21 14:18:00$102.33SELL500$51,162.50----
2026-10-21 14:17:00$102.29SELL500$51,145.00----
2026-10-21 14:16:00$102.31SELL500$51,155.00----
2026-10-21 14:15:00$102.35SELL500$51,172.50----
2026-10-21 14:14:00$102.35SELL500$51,175.00----
2026-10-21 14:13:00$102.31SELL500$51,155.00----
2026-10-21 14:12:00$102.33SELL500$51,162.50----
2026-10-21 14:11:00$102.28SELL500$51,140.00----
2026-10-21 14:10:00$102.28SELL500$51,137.50----
2026-10-21 14:09:00$102.27SELL500$51,135.00----
2026-10-21 14:08:00$102.26SELL500$51,130.00----
2026-10-21 14:07:00$102.32SELL500$51,160.00----
2026-10-21 14:06:00$102.32SELL500$51,160.00----
2026-10-21 14:05:00$102.35SELL500$51,175.00----
2026-10-21 14:04:00$102.32SELL500$51,160.00----
2026-10-21 14:03:00$102.37SELL500$51,185.00----
2026-10-21 14:02:00$102.39SELL500$51,192.50----
2026-10-21 14:01:00$102.39SELL500$51,195.00----
2026-10-21 14:00:00$102.38SELL500$51,190.00----
2026-10-21 13:59:00$102.40SELL500$51,200.00----
2026-10-21 13:58:00$102.40SELL500$51,197.50----
2026-10-21 13:57:00$102.42SELL500$51,210.00----
2026-10-21 13:56:00$102.44SELL500$51,220.00----
2026-10-21 13:55:00$102.42SELL500$51,207.50----
2026-10-21 13:54:00$102.38SELL500$51,190.00----
2026-10-21 13:53:00$102.36SELL500$51,180.00----
2026-10-21 13:52:00$102.33SELL500$51,165.00----
2026-10-21 13:51:00$102.35SELL500$51,172.50----
2026-10-21 13:50:00$102.32SELL500$51,160.00----
2026-10-21 13:49:00$102.30SELL500$51,147.50----
2026-10-21 13:48:00$102.34SELL500$51,170.00----
2026-10-21 13:47:00$102.31SELL500$51,152.50----
2026-10-21 13:46:00$102.27SELL500$51,132.50----
2026-10-21 13:45:00$102.29SELL500$51,142.50----
2026-10-21 13:44:00$102.27SELL500$51,135.00----
2026-10-21 13:43:00$102.23SELL500$51,115.00----
2026-10-21 13:42:00$102.24SELL500$51,117.50----
2026-10-21 13:41:00$102.26SELL500$51,130.00----
2026-10-21 13:40:00$102.26SELL500$51,130.00----
2026-10-21 13:38:00$102.31SELL500$51,152.50----
2026-10-21 13:37:00$102.31SELL500$51,155.00----
2026-10-21 13:36:00$102.34SELL500$51,170.00----
2026-10-21 13:35:00$102.39SELL500$51,195.00----
2026-10-21 13:34:00$102.40SELL500$51,197.50----
2026-10-21 13:33:00$102.40SELL500$51,200.00----
2026-10-21 13:32:00$102.31SELL500$51,152.50----
2026-10-21 13:31:00$102.29SELL500$51,145.00----
2026-10-21 13:30:00$102.34SELL500$51,170.00----
2026-10-21 13:29:00$102.34SELL500$51,170.00----
2026-10-21 13:28:00$102.42SELL500$51,207.50----
2026-10-21 13:27:00$102.35SELL500$51,175.00----
2026-10-21 13:26:00$102.37SELL500$51,185.00----
2026-10-21 13:25:00$102.37SELL500$51,185.00----
2026-10-21 13:24:00$102.33SELL500$51,165.00----
2026-10-21 13:23:00$102.28SELL500$51,137.50----
2026-10-21 13:22:00$102.34SELL500$51,170.00----
2026-10-21 13:21:00$102.38SELL500$51,190.00----
2026-10-21 13:20:00$102.38SELL500$51,190.00----
2026-10-21 13:19:00$102.40SELL500$51,197.50----
2026-10-21 13:18:00$102.39SELL500$51,195.00----
2026-10-21 13:17:00$102.38SELL500$51,190.00----
2026-10-21 13:16:00$102.40SELL500$51,201.00----
2026-10-21 13:15:00$102.40SELL500$51,200.00----
2026-10-21 13:14:00$102.40SELL500$51,197.50----
2026-10-21 13:13:00$102.38SELL500$51,187.50----
2026-10-21 13:12:00$102.35SELL500$51,172.50----
2026-10-21 13:11:00$102.49SELL500$51,242.50----
2026-10-21 13:10:00$102.37SELL500$51,185.00----
2026-10-21 13:09:00$102.36SELL500$51,180.00----
2026-10-21 13:08:00$102.33SELL500$51,162.50----
2026-10-21 13:07:00$102.34SELL500$51,167.50----
2026-10-21 13:06:00$102.33SELL500$51,165.00----
2026-10-21 13:05:00$102.36SELL500$51,180.00----
2026-10-21 13:04:00$102.37SELL500$51,185.00----
2026-10-21 13:03:00$102.42SELL500$51,210.00----
2026-10-21 13:02:00$102.40SELL500$51,200.00----
2026-10-21 13:01:00$102.37SELL500$51,182.50----
2026-10-21 13:00:00$102.41SELL500$51,206.20----
2026-10-21 12:59:00$102.40SELL500$51,197.50----
2026-10-21 12:58:00$102.37SELL500$51,185.00----
2026-10-21 12:57:00$102.34SELL500$51,170.00----
2026-10-21 12:56:00$102.35SELL500$51,175.00----
2026-10-21 12:55:00$102.32SELL500$51,160.00----
2026-10-21 12:54:00$102.35SELL500$51,175.00----
2026-10-21 12:53:00$102.35SELL500$51,175.00----
2026-10-21 12:52:00$102.29SELL500$51,145.00----
2026-10-21 12:51:00$102.25SELL500$51,125.00----
2026-10-21 12:50:00$102.25SELL500$51,125.00----
2026-10-21 12:49:00$102.30SELL500$51,150.00----
2026-10-21 12:48:00$102.21SELL500$51,105.00----
2026-10-21 12:47:00$102.14SELL500$51,070.00----
2026-10-21 12:46:00$102.20SELL500$51,100.00----
2026-10-21 12:45:00$102.18SELL500$51,090.00----
2026-10-21 12:44:00$102.17SELL500$51,085.00----
2026-10-21 12:43:00$102.23SELL500$51,115.00----
2026-10-21 12:42:00$102.23SELL500$51,112.50----
2026-10-21 12:41:00$102.33SELL500$51,165.00----
2026-10-21 12:40:00$102.31SELL500$51,155.00----
2026-10-21 12:39:00$102.35SELL500$51,175.00----
2026-10-21 12:38:00$102.31SELL500$51,155.00----
2026-10-21 12:37:00$102.31SELL500$51,155.00----
2026-10-21 12:36:00$102.33SELL500$51,165.00----
2026-10-21 12:35:00$102.35SELL500$51,175.00----
2026-10-21 12:34:00$102.42SELL500$51,207.50----
2026-10-21 12:33:00$102.41SELL500$51,205.00----
2026-10-21 12:32:00$102.41SELL500$51,202.50----
2026-10-21 12:31:00$102.33SELL500$51,165.00----
2026-10-21 12:30:00$102.34SELL500$51,170.00----
2026-10-21 12:29:00$102.32SELL500$51,157.50----
2026-10-21 12:28:00$102.32SELL500$51,157.50----
2026-10-21 12:27:00$102.28SELL500$51,140.00----
2026-10-21 12:26:00$102.29SELL500$51,142.50----
2026-10-21 12:25:00$102.31SELL500$51,152.50----
2026-10-21 12:24:00$102.29SELL500$51,145.00----
2026-10-21 12:23:00$102.31SELL500$51,155.00----
2026-10-21 12:22:00$102.27SELL500$51,132.50----
2026-10-21 12:21:00$102.26SELL500$51,127.50----
2026-10-21 12:20:00$102.28SELL500$51,140.00----
2026-10-21 12:19:00$102.27SELL500$51,135.00----
2026-10-21 12:18:00$102.31SELL500$51,152.50----
2026-10-21 12:17:00$102.31SELL500$51,155.00----
2026-10-21 12:16:00$102.30SELL500$51,147.50----
2026-10-21 12:15:00$102.26SELL500$51,130.00----
2026-10-21 12:14:00$102.23SELL500$51,112.50----
2026-10-21 12:13:00$102.19SELL500$51,095.00----
2026-10-21 12:12:00$102.16SELL500$51,077.50----
2026-10-21 12:11:00$102.16SELL500$51,077.50----
2026-10-21 12:10:00$102.14SELL500$51,070.00----
2026-10-21 12:07:00$102.19SELL500$51,092.50----
2026-10-21 12:06:00$102.18SELL500$51,090.00----
2026-10-21 12:05:00$102.18SELL500$51,087.50----
2026-10-21 12:04:00$102.18SELL500$51,087.50----
2026-10-21 12:03:00$102.22SELL500$51,110.00----
2026-10-21 12:02:00$102.24SELL500$51,120.00----
2026-10-21 12:01:00$102.24SELL500$51,117.50----
2026-10-21 12:00:00$102.23SELL500$51,115.00----
2026-10-21 11:59:00$102.18SELL500$51,090.00----
2026-10-21 11:58:00$102.20SELL500$51,100.00----
2026-10-21 11:57:00$102.17SELL500$51,085.00----
2026-10-21 11:56:00$102.16SELL500$51,080.00----
2026-10-21 11:55:00$102.21SELL500$51,105.00----
2026-10-21 11:54:00$102.22SELL500$51,110.00----
2026-10-21 11:53:00$102.21SELL500$51,105.00----
2026-10-21 11:52:00$102.23SELL500$51,115.00----
2026-10-21 11:51:00$102.18SELL500$51,087.50----
2026-10-21 11:50:00$102.21SELL500$51,105.00----
2026-10-21 11:49:00$102.20SELL500$51,100.00----
2026-10-21 11:48:00$102.22SELL500$51,107.50----
2026-10-21 11:47:00$102.23SELL500$51,115.00----
2026-10-21 11:46:00$102.19SELL500$51,095.00----
2026-10-21 11:45:00$102.22SELL500$51,107.50----
2026-10-21 11:44:00$102.19SELL500$51,095.00----
2026-10-21 11:43:00$102.19SELL500$51,095.00----
2026-10-21 11:42:00$102.19SELL500$51,092.50----
2026-10-21 11:41:00$102.19SELL500$51,092.50----
2026-10-21 11:40:00$102.20SELL500$51,097.50----
2026-10-21 11:39:00$102.23SELL500$51,115.00----
2026-10-21 11:38:00$102.21SELL500$51,105.00----
2026-10-21 11:37:00$102.18SELL500$51,090.00----
2026-10-21 11:36:00$102.17SELL500$51,085.00----
2026-10-21 11:35:00$102.19SELL500$51,095.00----
2026-10-21 11:34:00$102.19SELL500$51,092.50----
2026-10-21 11:30:00$102.18SELL500$51,090.00----
2026-10-21 11:29:00$102.21SELL500$51,102.50----
2026-10-21 11:28:00$102.17SELL500$51,085.00----
2026-10-21 11:27:00$102.14SELL500$51,070.00----
2026-10-21 11:26:00$102.14SELL500$51,070.00----
2026-10-21 11:24:00$102.14SELL500$51,070.00----
2026-10-21 11:03:00$102.15SELL500$51,075.00----
2026-10-21 10:58:00$102.17SELL500$51,085.00----
2026-10-21 10:57:00$102.21SELL500$51,105.00----
2026-10-21 10:55:00$102.22SELL500$51,110.00----
2026-10-21 10:54:00$102.25SELL500$51,125.00----
2026-10-21 10:53:00$102.34SELL500$51,170.00----
2026-10-21 10:52:00$102.21SELL500$51,105.00----
2026-10-21 10:51:00$102.25SELL500$51,122.50----
2026-10-21 10:50:00$102.23SELL500$51,115.00----
2026-10-21 10:49:00$102.30SELL500$51,150.00----
2026-10-21 10:48:00$102.28SELL500$51,140.00----
2026-10-21 10:47:00$102.28SELL500$51,137.50----
2026-10-21 10:46:00$102.23SELL500$51,115.00----
2026-10-21 10:45:00$102.18SELL500$51,090.00----
2026-10-21 10:41:00$102.14SELL500$51,070.00----
2026-10-21 10:40:00$102.18SELL500$51,087.50----
2026-10-21 10:39:00$102.17SELL500$51,085.00----
2026-10-21 10:37:00$102.18SELL500$51,090.00----
2026-10-21 10:35:00$102.16SELL500$51,080.00----
2026-10-21 10:34:00$102.19SELL500$51,095.00----
2026-10-21 10:32:00$102.20SELL500$51,100.00----
2026-10-21 10:31:00$102.20SELL500$51,100.00----
2026-10-21 09:56:00$102.20SELL500$51,100.00----
2026-10-21 09:55:00$102.34SELL500$51,170.00----
2026-10-21 09:54:00$102.35SELL500$51,175.00----
2026-10-21 09:53:00$102.28SELL500$51,140.00----
2026-10-16 11:48:00$101.99SELL500$50,995.00----
2026-10-16 11:47:00$102.02SELL500$51,010.00----
2026-10-16 11:46:00$102.05SELL500$51,025.00----
2026-10-16 11:45:00$102.05SELL500$51,025.00----
2026-10-16 11:44:00$102.16SELL500$51,080.00----
2026-10-16 11:43:00$102.12SELL500$51,060.00----
2026-10-16 11:42:00$102.08SELL500$51,040.00----
2026-10-16 11:41:00$102.17SELL500$51,085.00----
2026-10-16 11:40:00$102.16SELL500$51,080.00----
2026-10-16 11:39:00$102.14SELL500$51,070.00----
2026-10-16 11:38:00$102.17SELL500$51,085.00----
2026-10-16 11:37:00$102.21SELL500$51,105.00----
2026-10-16 11:36:00$102.20SELL500$51,100.00----
2026-10-16 11:35:00$102.22SELL500$51,110.00----
2026-10-16 11:34:00$102.26SELL500$51,130.00----
2026-10-16 11:33:00$102.27SELL500$51,135.00----
2026-10-16 11:32:00$102.28SELL500$51,140.00----
2026-10-16 11:31:00$102.20SELL500$51,100.00----
2026-10-16 11:30:00$102.19SELL500$51,095.00----
2026-10-16 11:29:00$102.33SELL500$51,165.00----
2026-10-16 11:28:00$102.34SELL500$51,170.00----
2026-10-16 11:27:00$102.29SELL500$51,145.00----
2026-10-16 11:26:00$102.27SELL500$51,135.00----
2026-10-16 11:25:00$102.22SELL500$51,110.00----
2026-10-16 11:24:00$102.32SELL500$51,160.00----
2026-10-16 11:23:00$102.31SELL500$51,155.00----
2026-10-16 11:22:00$102.30SELL500$51,150.00----
2026-10-16 11:21:00$102.31SELL500$51,155.00----
2026-10-16 11:20:00$102.30SELL500$51,150.00----
2026-10-16 11:19:00$102.30SELL500$51,150.00----
2026-10-16 11:18:00$102.29SELL500$51,145.00----
2026-10-16 11:17:00$102.18SELL500$51,090.00----
2026-10-16 11:16:00$102.23SELL500$51,115.00----
2026-10-16 11:15:00$102.29SELL500$51,145.00----
2026-10-16 11:14:00$102.35SELL500$51,175.00----
2026-10-16 11:13:00$102.40SELL500$51,200.00----
2026-10-16 11:12:00$102.38SELL500$51,190.00----
2026-10-16 11:11:00$102.29SELL500$51,145.00----
2026-10-16 11:10:00$102.23SELL500$51,115.00----
2026-10-16 11:09:00$102.28SELL500$51,140.00----
2026-10-16 11:08:00$102.26SELL500$51,130.00----
2026-10-16 11:07:00$102.30SELL500$51,150.00----
2026-10-16 11:06:00$102.27SELL500$51,135.00----
2026-10-16 11:05:00$102.18SELL500$51,090.00----
2026-10-16 11:04:00$102.17SELL500$51,085.00----
2026-10-16 11:03:00$102.04SELL500$51,020.00----
2026-10-16 11:02:00$102.05SELL500$51,025.00----
2026-10-16 11:01:00$101.89SELL500$50,945.00----
2026-10-16 11:00:00$101.87SELL500$50,935.00----
2026-10-16 10:59:00$101.76SELL500$50,880.00----
2026-10-16 10:58:00$101.80SELL500$50,900.00----
2026-10-16 10:57:00$101.85SELL500$50,925.00----
2026-10-16 10:56:00$101.83SELL500$50,915.00----
2026-10-16 10:55:00$101.83SELL500$50,915.00----
2026-10-16 10:54:00$101.79SELL500$50,895.00----
2026-10-16 10:53:00$101.71SELL500$50,855.00----
2026-10-16 10:52:00$101.73SELL500$50,865.00----
2026-10-16 10:51:00$101.70SELL500$50,850.00----
2026-10-16 10:50:00$101.69SELL500$50,845.00----
2026-10-16 10:49:00$101.69SELL500$50,845.00----
2026-10-16 10:48:00$101.60SELL500$50,800.00----
2026-10-16 10:47:00$101.56SELL500$50,780.00----
2026-10-16 10:46:00$101.69SELL500$50,845.00----
2026-10-16 10:45:00$101.69SELL500$50,845.00----
2026-10-16 10:44:00$101.61SELL500$50,805.00----
2026-10-16 10:43:00$101.64SELL500$50,820.00----
2026-10-16 10:42:00$101.69SELL500$50,845.00----
2026-10-16 10:41:00$101.74SELL500$50,870.00----
2026-10-16 10:40:00$101.67SELL500$50,835.00----
2026-10-16 10:39:00$101.73SELL500$50,865.00----
2026-10-16 10:38:00$101.77SELL500$50,885.00----
2026-10-16 10:37:00$101.78SELL500$50,890.00----
2026-10-16 10:36:00$101.72SELL500$50,860.00----
2026-10-16 10:35:00$101.81SELL500$50,905.00----
2026-10-16 10:34:00$101.80SELL500$50,900.00----
2026-10-16 10:33:00$101.79SELL500$50,895.00----
2026-10-16 10:32:00$101.82SELL500$50,910.00----
2026-10-16 10:31:00$101.86SELL500$50,930.00----
2026-10-16 10:30:00$101.88SELL500$50,940.00----
2026-10-16 10:29:00$101.85SELL500$50,925.00----
2026-10-16 10:28:00$101.79SELL500$50,895.00----
2026-10-16 10:27:00$101.81SELL500$50,905.00----
2026-10-16 10:26:00$101.79SELL500$50,895.00----
2026-10-16 10:25:00$101.75SELL500$50,875.00----
2026-10-16 10:24:00$101.74SELL500$50,870.00----
2026-10-16 10:23:00$101.79SELL500$50,895.00----
2026-10-16 10:22:00$101.69SELL500$50,845.00----
2026-10-16 10:21:00$101.66SELL500$50,830.00----
2026-10-16 10:20:00$101.71SELL500$50,855.00----
2026-10-16 10:19:00$101.66SELL500$50,830.00----
2026-10-16 10:18:00$101.55SELL500$50,775.00----
2026-10-16 10:17:00$101.61SELL500$50,805.00----
2026-10-16 10:16:00$101.50SELL500$50,750.00----
2026-10-16 10:15:00$101.50SELL500$50,750.00----
2026-10-16 10:12:00$101.48SELL500$50,740.00----
2026-10-16 10:11:00$101.50SELL500$50,750.00----
2026-10-16 10:10:00$101.65SELL500$50,825.00----
2026-10-16 10:09:00$101.65SELL500$50,825.00----
2026-10-16 10:08:00$101.59SELL500$50,795.00----
2026-10-16 10:07:00$101.75SELL500$50,875.00----
2026-10-16 10:06:00$101.74SELL500$50,870.00----
2026-10-16 10:05:00$101.79SELL500$50,895.00----
2026-10-16 10:04:00$101.68SELL500$50,840.00----
2026-10-16 10:03:00$101.71SELL500$50,855.00----
2026-10-16 10:02:00$101.64SELL500$50,820.00----
2026-10-16 10:01:00$101.70SELL500$50,850.00----
2026-10-16 10:00:00$101.60SELL500$50,800.00----
2026-10-16 09:59:00$101.67SELL500$50,835.00----
2026-10-16 09:58:00$101.64SELL500$50,820.00----
2026-10-16 09:57:00$101.54SELL500$50,770.00----
2026-10-16 09:56:00$101.62SELL500$50,810.00----
2026-10-16 09:55:00$101.60SELL500$50,800.00----
2026-10-16 09:54:00$101.60SELL500$50,800.00----
2026-10-16 09:53:00$101.72SELL500$50,860.00----
2026-10-16 09:52:00$101.60SELL500$50,800.00----
2026-10-16 09:51:00$101.81SELL500$50,905.00----
2026-10-16 09:50:00$101.71SELL500$50,855.00----
2026-10-16 09:49:00$101.67SELL500$50,835.00----
2026-10-16 09:48:00$101.77SELL500$50,885.00----
2026-10-16 09:47:00$101.67SELL500$50,835.00----
2026-10-16 09:46:00$101.66SELL500$50,830.00----
2026-10-16 09:45:00$101.71SELL500$50,855.00----
2026-10-16 09:44:00$101.44SELL500$50,720.00----
2026-10-16 09:43:00$101.75SELL500$50,875.00----
2026-10-16 09:42:00$101.74SELL500$50,870.00----
2026-10-16 09:41:00$101.67SELL500$50,835.00----
2026-10-16 09:40:00$101.74SELL500$50,870.00----
2026-10-16 09:39:00$101.55SELL500$50,775.00----
2026-10-16 09:38:00$101.53SELL500$50,765.00----
2026-10-16 09:37:00$101.53SELL500$50,765.00----
2026-10-16 09:36:00$101.39SELL500$50,695.00----
2026-10-16 09:35:00$101.41SELL500$50,705.00----
2026-10-16 09:34:00$101.32SELL500$50,660.00----
2026-10-16 09:33:00$101.04SELL500$50,520.00----
2026-10-13 09:40:00$100.91SELL500$50,455.00----
2026-10-13 09:39:00$100.96SELL500$50,480.00----
2026-10-13 09:38:00$100.94SELL500$50,470.00----
2026-10-13 09:37:00$101.03SELL500$50,515.00----
2026-10-13 09:36:00$101.18SELL500$50,590.00----
2026-10-13 09:35:00$101.25SELL500$50,625.00----
2026-10-13 09:34:00$101.26SELL500$50,630.00----
2026-10-13 09:33:00$101.15SELL500$50,575.00----
2026-10-13 09:32:00$101.43SELL500$50,715.00----
2026-10-13 09:31:00$101.12SELL500$50,560.00----
2026-10-13 09:30:00$101.23SELL500$50,615.00----
2026-10-12 15:59:00$100.17SELL510$51,086.70----
2026-10-12 15:58:00$100.00SELL510$51,000.00----
2026-10-12 15:57:00$99.98SELL510$50,989.80----
2026-10-12 15:56:00$99.99SELL510$50,992.40----
2026-10-12 15:55:00$100.03SELL510$51,015.30----
2026-10-12 15:54:00$99.99SELL510$50,994.90----
2026-10-12 15:53:00$99.99SELL510$50,994.90----
2026-10-12 15:52:00$100.00SELL510$51,000.00----
2026-10-12 15:51:00$100.07SELL510$51,035.70----
2026-10-12 15:50:00$100.10SELL510$51,051.00----
2026-10-12 15:49:00$100.08SELL510$51,040.80----
2026-10-12 15:48:00$100.01SELL510$51,005.10----
2026-10-12 15:47:00$100.09SELL510$51,043.40----
2026-10-12 15:46:00$100.07SELL510$51,033.10----
2026-10-12 15:45:00$100.00SELL510$51,000.00----
2026-10-12 15:44:00$99.85SELL510$50,923.50----
2026-10-12 15:43:00$99.87SELL510$50,934.20----
2026-10-12 15:42:00$99.88SELL510$50,938.80----
2026-10-12 15:41:00$99.86SELL510$50,928.60----
2026-10-12 15:40:00$99.91SELL510$50,954.10----
2026-10-12 15:39:00$99.88SELL510$50,936.20----
2026-10-12 15:38:00$99.88SELL510$50,938.80----
2026-10-12 15:37:00$99.88SELL510$50,938.80----
2026-10-12 15:36:00$99.88SELL510$50,938.80----
2026-10-12 15:35:00$99.90SELL510$50,949.00----
2026-10-12 15:34:00$99.87SELL510$50,933.70----
2026-10-12 15:33:00$99.89SELL510$50,943.90----
2026-10-12 15:32:00$99.88SELL510$50,938.80----
2026-10-12 15:31:00$99.82SELL510$50,908.20----
2026-10-12 15:30:00$99.76SELL510$50,877.60----
2026-10-12 15:29:00$99.74SELL510$50,867.40----
2026-10-12 15:28:00$99.77SELL510$50,882.70----
2026-10-12 15:27:00$99.79SELL510$50,892.90----
2026-10-12 15:26:00$99.75SELL510$50,872.50----
2026-10-12 15:25:00$99.77SELL510$50,880.10----
2026-10-12 15:24:00$99.76SELL510$50,877.60----
2026-10-12 15:23:00$99.78SELL510$50,885.20----
2026-10-12 15:22:00$99.78SELL510$50,885.20----
2026-10-12 15:21:00$99.79SELL510$50,892.90----
2026-10-12 15:20:00$99.80SELL510$50,898.00----
2026-10-12 15:19:00$99.77SELL510$50,880.10----
2026-10-12 15:18:00$99.80SELL510$50,898.00----
2026-10-12 15:17:00$99.80SELL510$50,898.00----
2026-10-12 15:16:00$99.88SELL510$50,938.80----
2026-10-12 15:15:00$99.86SELL510$50,926.10----
2026-10-12 15:14:00$99.86SELL510$50,926.10----
2026-10-12 15:13:00$99.87SELL510$50,933.70----
2026-10-12 15:12:00$99.92SELL510$50,956.60----
2026-10-12 15:11:00$99.92SELL510$50,959.20----
2026-10-12 15:10:00$99.93SELL510$50,964.30----
2026-10-12 15:09:00$99.92SELL510$50,959.20----
2026-10-12 15:08:00$99.88SELL510$50,938.80----
2026-10-12 15:07:00$99.86SELL510$50,928.60----
2026-10-12 15:06:00$99.85SELL510$50,920.90----
2026-10-12 15:05:00$99.89SELL510$50,943.90----
2026-10-12 15:04:00$99.89SELL510$50,943.90----
2026-10-12 15:03:00$99.90SELL510$50,946.40----
2026-10-12 15:02:00$99.87SELL510$50,933.70----
2026-10-12 15:01:00$99.87SELL510$50,931.10----
2026-10-12 15:00:00$99.84SELL510$50,918.40----
2026-10-12 14:59:00$99.92SELL510$50,959.20----
2026-10-12 14:58:00$99.90SELL510$50,949.00----
2026-10-12 14:57:00$99.88SELL510$50,936.20----
2026-10-12 14:56:00$99.87SELL510$50,933.70----
2026-10-12 14:55:00$99.86SELL510$50,928.60----
2026-10-12 14:54:00$99.86SELL510$50,928.60----
2026-10-12 14:53:00$99.82SELL510$50,905.60----
2026-10-12 14:52:00$99.81SELL510$50,900.60----
2026-10-12 14:51:00$99.83SELL510$50,913.30----
2026-10-12 14:50:00$99.83SELL510$50,913.30----
2026-10-12 14:49:00$99.90SELL510$50,949.00----
2026-10-12 14:48:00$99.89SELL510$50,943.90----
2026-10-12 14:47:00$99.91SELL510$50,955.40----
2026-10-12 14:46:00$99.90SELL510$50,946.40----
2026-10-12 14:45:00$99.89SELL510$50,943.90----
2026-10-12 14:44:00$99.88SELL510$50,938.80----
2026-10-12 14:43:00$99.86SELL510$50,926.10----
2026-10-12 14:42:00$99.84SELL510$50,918.40----
2026-10-12 14:41:00$99.85SELL510$50,920.90----
2026-10-12 14:40:00$99.83SELL510$50,913.30----
2026-10-12 14:39:00$99.85SELL510$50,923.50----
2026-10-12 14:38:00$99.91SELL510$50,954.10----
2026-10-12 14:37:00$99.87SELL510$50,933.70----
2026-10-12 14:36:00$99.87SELL510$50,934.30----
2026-10-12 14:35:00$99.87SELL510$50,931.10----
2026-10-12 14:34:00$99.87SELL510$50,933.70----
2026-10-12 14:33:00$99.88SELL510$50,938.80----
2026-10-12 14:32:00$99.91SELL510$50,951.60----
2026-10-12 14:31:00$99.91SELL510$50,954.10----
2026-10-12 14:30:00$99.86SELL510$50,928.60----
2026-10-12 14:29:00$99.87SELL510$50,933.70----
2026-10-12 14:28:00$99.84SELL510$50,918.40----
2026-10-12 14:27:00$99.85SELL510$50,923.50----
2026-10-12 14:26:00$99.87SELL510$50,933.70----
2026-10-12 14:25:00$99.91SELL510$50,951.60----
2026-10-12 14:24:00$99.88SELL510$50,936.20----
2026-10-12 14:23:00$99.86SELL510$50,928.60----
2026-10-12 14:22:00$99.87SELL510$50,933.70----
2026-10-12 14:21:00$99.95SELL510$50,971.90----
2026-10-12 14:20:00$99.79SELL510$50,892.90----
2026-10-12 14:19:00$99.78SELL510$50,885.20----
2026-10-12 14:18:00$99.82SELL510$50,905.60----
2026-10-12 14:17:00$99.84SELL510$50,915.90----
2026-10-12 14:16:00$99.87SELL510$50,933.70----
2026-10-12 14:15:00$99.90SELL510$50,946.40----
2026-10-12 14:14:00$99.87SELL510$50,933.70----
2026-10-12 14:13:00$99.88SELL510$50,938.80----
2026-10-12 14:12:00$99.91SELL510$50,954.10----
2026-10-12 14:11:00$99.99SELL510$50,992.40----
2026-10-12 14:10:00$99.98SELL510$50,989.80----
2026-10-12 14:09:00$100.02SELL510$51,010.20----
2026-10-12 14:08:00$100.01SELL510$51,005.10----
2026-10-12 14:07:00$100.05SELL510$51,022.90----
2026-10-12 14:06:00$99.99SELL510$50,994.90----
2026-10-12 14:05:00$100.04SELL510$51,017.90----
2026-10-12 14:04:00$100.01SELL510$51,005.10----
2026-10-12 14:03:00$100.03SELL510$51,015.30----
2026-10-12 14:02:00$100.02SELL510$51,010.20----
2026-10-12 14:01:00$100.02SELL510$51,010.20----
2026-10-12 14:00:00$100.00SELL510$51,000.50----
2026-10-12 13:59:00$100.06SELL510$51,030.60----
2026-10-12 13:58:00$100.09SELL510$51,045.90----
2026-10-12 13:57:00$100.09SELL510$51,045.90----
2026-10-12 13:56:00$100.07SELL510$51,033.10----
2026-10-12 13:55:00$100.02SELL510$51,010.20----
2026-10-12 13:54:00$99.95SELL510$50,974.50----
2026-10-12 13:53:00$99.99SELL510$50,994.90----
2026-10-12 13:52:00$99.98SELL510$50,987.20----
2026-10-12 13:51:00$99.88SELL510$50,936.20----
2026-10-12 13:50:00$99.88SELL510$50,938.80----
2026-10-12 13:49:00$99.80SELL510$50,898.00----
2026-10-12 13:48:00$99.93SELL510$50,963.80----
2026-10-12 13:47:00$99.88SELL510$50,936.20----
2026-10-12 13:46:00$99.85SELL510$50,923.50----
2026-10-12 13:45:00$99.78SELL510$50,885.20----
2026-10-12 13:44:00$99.78SELL510$50,887.80----
2026-10-12 13:43:00$99.82SELL510$50,908.20----
2026-10-12 13:42:00$99.73SELL510$50,859.80----
2026-10-12 13:41:00$99.71SELL510$50,849.60----
2026-10-12 13:40:00$99.75SELL510$50,872.50----
2026-10-12 13:39:00$99.78SELL510$50,885.20----
2026-10-12 13:38:00$99.79SELL510$50,892.90----
2026-10-12 13:37:00$99.77SELL510$50,882.70----
2026-10-12 13:36:00$99.75SELL510$50,872.50----
2026-10-12 13:35:00$99.75SELL510$50,872.50----
2026-10-12 13:34:00$99.74SELL510$50,867.40----
2026-10-12 13:33:00$99.72SELL510$50,857.20----
2026-10-12 13:32:00$99.80SELL510$50,898.00----
2026-10-12 13:31:00$99.84SELL510$50,915.90----
2026-10-12 13:30:00$99.95SELL510$50,971.90----
2026-10-12 13:29:00$99.86SELL510$50,926.10----
2026-10-12 13:28:00$99.85SELL510$50,923.50----
2026-10-12 13:27:00$99.85SELL510$50,923.50----
2026-10-12 13:26:00$99.85SELL510$50,920.90----
2026-10-12 13:25:00$99.89SELL510$50,943.90----
2026-10-12 13:24:00$99.87SELL510$50,931.10----
2026-10-12 13:23:00$99.88SELL510$50,936.20----
2026-10-12 13:22:00$99.88SELL510$50,936.20----
2026-10-12 13:21:00$99.89SELL510$50,943.90----
2026-10-12 13:20:00$99.90SELL510$50,949.00----
2026-10-12 13:19:00$99.90SELL510$50,949.00----
2026-10-12 13:18:00$99.89SELL510$50,941.40----
2026-10-12 13:17:00$99.89SELL510$50,943.90----
2026-10-12 13:16:00$99.90SELL510$50,946.40----
2026-10-12 13:15:00$99.89SELL510$50,943.90----
2026-10-12 13:14:00$99.90SELL510$50,949.00----
2026-10-12 13:13:00$99.89SELL510$50,943.90----
2026-10-12 13:12:00$99.91SELL510$50,954.10----
2026-10-12 13:11:00$99.90SELL510$50,949.00----
2026-10-12 13:10:00$99.90SELL510$50,946.40----
2026-10-12 13:09:00$99.91SELL510$50,954.10----
2026-10-12 13:08:00$99.87SELL510$50,933.70----
2026-10-12 13:07:00$99.86SELL510$50,928.60----
2026-10-12 13:06:00$99.86SELL510$50,928.60----
2026-10-12 13:05:00$99.86SELL510$50,926.10----
2026-10-12 13:04:00$99.80SELL510$50,895.40----
2026-10-12 13:03:00$99.83SELL510$50,910.80----
2026-10-12 13:02:00$99.86SELL510$50,928.60----
2026-10-12 13:01:00$99.86SELL510$50,926.10----
2026-10-12 13:00:00$99.86SELL510$50,926.10----
2026-10-12 12:59:00$99.86SELL510$50,928.60----
2026-10-12 12:58:00$99.88SELL510$50,938.80----
2026-10-12 12:57:00$99.96SELL510$50,977.10----
2026-10-12 12:56:00$99.88SELL510$50,938.80----
2026-10-12 12:55:00$99.88SELL510$50,938.80----
2026-10-12 12:54:00$99.78SELL510$50,885.20----
2026-10-12 12:53:00$99.76SELL510$50,877.60----
2026-10-12 12:52:00$99.79SELL510$50,890.40----
2026-10-12 12:51:00$99.82SELL510$50,908.20----
2026-10-12 12:50:00$99.75SELL510$50,872.50----
2026-10-12 12:49:00$99.74SELL510$50,867.40----
2026-10-12 12:48:00$99.77SELL510$50,882.70----
2026-10-12 12:47:00$99.74SELL510$50,867.40----
2026-10-12 12:46:00$99.77SELL510$50,880.10----
2026-10-12 12:45:00$99.77SELL510$50,880.10----
2026-10-12 12:44:00$99.75SELL510$50,872.50----
2026-10-12 12:43:00$99.74SELL510$50,867.40----
2026-10-12 12:42:00$99.74SELL510$50,867.40----
2026-10-12 12:41:00$99.72SELL510$50,857.20----
2026-10-12 12:40:00$99.74SELL510$50,864.90----
2026-10-12 12:39:00$99.73SELL510$50,859.80----
2026-10-12 12:38:00$99.73SELL510$50,859.80----
2026-10-12 12:37:00$99.76SELL510$50,875.10----
2026-10-12 12:36:00$99.71SELL510$50,849.60----
2026-10-12 12:35:00$99.71SELL510$50,852.10----
2026-10-12 12:34:00$99.71SELL510$50,852.10----
2026-10-12 12:33:00$99.71SELL510$50,852.10----
2026-10-12 12:32:00$99.71SELL510$50,852.10----
2026-10-12 12:31:00$99.71SELL510$50,852.10----
2026-10-12 12:30:00$99.72SELL510$50,857.20----
2026-10-12 12:29:00$99.73SELL510$50,862.30----
2026-10-12 12:28:00$99.72SELL510$50,857.20----
2026-10-12 12:27:00$99.74SELL510$50,867.40----
2026-10-12 12:26:00$99.69SELL510$50,841.90----
2026-10-12 12:25:00$99.70SELL510$50,844.40----
2026-10-12 12:24:00$99.70SELL510$50,844.40----
2026-10-12 12:23:00$99.68SELL510$50,834.20----
2026-10-12 12:22:00$99.74SELL510$50,869.00----
2026-10-12 12:21:00$99.74SELL510$50,867.40----
2026-10-12 12:20:00$99.82SELL510$50,908.20----
2026-10-12 12:19:00$99.82SELL510$50,908.20----
2026-10-12 12:18:00$99.80SELL510$50,898.00----
2026-10-12 12:17:00$99.81SELL510$50,900.60----
2026-10-12 12:16:00$99.78SELL510$50,885.20----
2026-10-12 12:15:00$99.77SELL510$50,880.10----
2026-10-12 12:14:00$99.69SELL510$50,841.90----
2026-10-12 12:13:00$99.75SELL510$50,872.50----
2026-10-12 12:12:00$99.78SELL510$50,885.20----
2026-10-12 12:11:00$99.77SELL510$50,880.10----
2026-10-12 12:10:00$99.67SELL510$50,831.70----
2026-10-12 12:09:00$99.70SELL510$50,847.00----
2026-10-12 12:08:00$99.81SELL510$50,900.60----
2026-10-12 12:07:00$99.80SELL510$50,895.40----
2026-10-12 12:06:00$99.81SELL510$50,903.10----
2026-10-12 12:05:00$99.76SELL510$50,875.10----
2026-10-12 12:04:00$99.83SELL510$50,910.80----
2026-10-12 12:03:00$99.85SELL510$50,920.90----
2026-10-12 12:02:00$99.82SELL510$50,908.20----
2026-10-12 12:01:00$99.85SELL510$50,923.50----
2026-10-12 12:00:00$99.80SELL510$50,895.40----
2026-10-12 11:59:00$99.77SELL510$50,880.10----
2026-10-12 11:58:00$99.77SELL510$50,880.10----
2026-10-12 11:57:00$99.77SELL510$50,880.10----
2026-10-12 11:56:00$99.75SELL510$50,872.50----
2026-10-12 11:55:00$99.81SELL510$50,903.10----
2026-10-12 11:54:00$99.82SELL510$50,905.60----
2026-10-12 11:53:00$99.74SELL510$50,867.40----
2026-10-12 11:52:00$99.76SELL510$50,877.60----
2026-10-12 11:51:00$99.75SELL510$50,872.50----
2026-10-12 11:50:00$99.72SELL510$50,854.60----
2026-10-12 11:49:00$99.72SELL510$50,854.60----
2026-10-12 11:48:00$99.69SELL510$50,841.90----
2026-10-12 11:47:00$99.88SELL510$50,938.80----
2026-10-12 11:46:00$99.75SELL510$50,872.50----
2026-10-12 11:45:00$99.75SELL510$50,872.50----
2026-10-12 11:44:00$99.77SELL510$50,882.70----
2026-10-12 11:43:00$99.78SELL510$50,885.20----
2026-10-12 11:42:00$99.79SELL510$50,890.40----
2026-10-12 11:41:00$99.78SELL510$50,887.80----
2026-10-12 11:40:00$99.79SELL510$50,892.90----
2026-10-12 11:39:00$99.77SELL510$50,882.70----
2026-10-12 11:38:00$99.72SELL510$50,857.20----
2026-10-12 11:37:00$99.74SELL510$50,867.40----
2026-10-12 11:36:00$99.72SELL510$50,857.20----
2026-10-12 11:35:00$99.67SELL510$50,832.10----
2026-10-12 11:34:00$99.71SELL510$50,849.60----
2026-10-12 11:33:00$99.71SELL510$50,849.60----
2026-10-12 11:32:00$99.72SELL510$50,857.20----
2026-10-12 11:31:00$99.70SELL510$50,846.30----
2026-10-12 11:30:00$99.75SELL510$50,872.50----
2026-10-12 11:29:00$99.76SELL510$50,877.60----
2026-10-12 11:28:00$99.72SELL510$50,857.20----
2026-10-12 11:27:00$99.70SELL510$50,847.00----
2026-10-12 11:26:00$99.69SELL510$50,839.40----
2026-10-12 11:25:00$99.65SELL510$50,821.50----
2026-10-12 11:24:00$99.73SELL510$50,862.30----
2026-10-12 11:23:00$99.81SELL510$50,903.10----
2026-10-12 11:22:00$99.75SELL510$50,872.50----
2026-10-12 11:21:00$99.72SELL510$50,857.20----
2026-10-12 11:20:00$99.66SELL510$50,826.60----
2026-10-12 11:19:00$99.62SELL510$50,806.20----
2026-10-12 11:18:00$99.64SELL510$50,816.40----
2026-10-12 11:17:00$99.68SELL510$50,836.80----
2026-10-12 11:16:00$99.67SELL510$50,831.70----
2026-10-12 11:15:00$99.67SELL510$50,831.70----
2026-10-12 11:14:00$99.74SELL510$50,867.40----
2026-10-12 11:13:00$99.75SELL510$50,872.50----
2026-10-12 11:12:00$99.76SELL510$50,877.60----
2026-10-12 11:11:00$99.79SELL510$50,892.60----
2026-10-12 11:10:00$99.73SELL510$50,862.30----
2026-10-12 11:09:00$99.78SELL510$50,885.20----
2026-10-12 11:08:00$99.78SELL510$50,885.20----
2026-10-12 11:07:00$99.71SELL510$50,852.10----
2026-10-12 11:06:00$99.70SELL510$50,847.00----
2026-10-12 11:05:00$99.79SELL510$50,892.90----
2026-10-12 11:04:00$99.76SELL510$50,877.60----
2026-10-12 11:03:00$99.71SELL510$50,852.10----
2026-10-12 11:02:00$99.68SELL510$50,836.80----
2026-10-12 11:01:00$99.64SELL510$50,816.40----
2026-10-12 11:00:00$99.60SELL510$50,796.00----
2026-10-12 10:59:00$99.57SELL510$50,780.70----
2026-10-12 10:58:00$99.60SELL510$50,796.00----
2026-10-12 10:57:00$99.62SELL510$50,806.20----
2026-10-12 10:56:00$99.65SELL510$50,821.50----
2026-10-12 10:55:00$99.64SELL510$50,816.40----
2026-10-12 10:54:00$99.60SELL510$50,796.00----
2026-10-12 10:53:00$99.58SELL510$50,785.80----
2026-10-12 10:52:00$99.59SELL510$50,790.90----
2026-10-12 10:51:00$99.49SELL510$50,739.90----
2026-10-12 10:50:00$99.52SELL510$50,755.20----
2026-10-12 10:49:00$99.46SELL510$50,724.60----
2026-10-12 10:48:00$99.42SELL510$50,704.20----
2026-10-12 10:47:00$99.47SELL510$50,729.70----
2026-10-12 10:46:00$99.54SELL510$50,765.40----
2026-10-12 10:45:00$99.54SELL510$50,765.40----
2026-10-12 10:44:00$99.47SELL510$50,729.70----
2026-10-12 10:43:00$99.50SELL510$50,745.00----
2026-10-12 10:42:00$99.53SELL510$50,760.30----
2026-10-12 10:41:00$99.48SELL510$50,734.80----
2026-10-12 10:40:00$99.55SELL510$50,767.90----
2026-10-12 10:39:00$99.54SELL510$50,765.40----
2026-10-12 10:38:00$99.47SELL510$50,729.70----
2026-10-12 10:37:00$99.46SELL510$50,724.60----
2026-10-12 10:36:00$99.49SELL510$50,739.90----
2026-10-12 10:35:00$99.54SELL510$50,765.40----
2026-10-12 10:34:00$99.50SELL510$50,745.00----
2026-10-12 10:33:00$99.50SELL510$50,745.00----
2026-10-12 10:32:00$99.55SELL510$50,770.50----
2026-10-12 10:31:00$99.46SELL510$50,724.60----
2026-10-12 10:30:00$99.42SELL510$50,704.20----
2026-10-12 10:29:00$99.38SELL510$50,683.80----
2026-10-12 10:28:00$99.47SELL510$50,727.10----
2026-10-12 10:27:00$99.43SELL510$50,709.30----
2026-10-12 10:26:00$99.46SELL510$50,724.60----
2026-10-12 10:25:00$99.43SELL510$50,709.30----
2026-10-12 10:24:00$99.46SELL510$50,724.60----
2026-10-12 10:23:00$99.50SELL510$50,745.00----
2026-10-12 10:22:00$99.50SELL510$50,745.00----
2026-10-12 10:21:00$99.43SELL510$50,709.30----
2026-10-12 10:20:00$99.47SELL510$50,729.70----
2026-10-12 10:19:00$99.38SELL510$50,683.80----
2026-10-12 10:18:00$99.33SELL510$50,658.30----
2026-10-12 10:17:00$99.38SELL510$50,683.80----
2026-10-12 10:16:00$99.39SELL510$50,688.90----
2026-10-12 10:15:00$99.32SELL510$50,653.20----
2026-10-12 10:14:00$99.41SELL510$50,699.10----
2026-10-12 10:13:00$99.51SELL510$50,750.10----
2026-10-12 10:12:00$99.42SELL510$50,704.20----
2026-10-12 10:11:00$99.39SELL510$50,688.90----
2026-10-12 10:10:00$99.41SELL510$50,699.10----
2026-10-12 10:09:00$99.30SELL510$50,643.00----
2026-10-12 10:08:00$99.30SELL510$50,643.00----
2026-10-12 10:07:00$99.31SELL510$50,648.10----
2026-10-12 10:06:00$99.27SELL510$50,627.70----
2026-10-12 10:04:00$99.21SELL510$50,597.10----
2026-10-12 10:03:00$99.22SELL510$50,602.20----
2026-10-12 10:01:00$99.23SELL510$50,607.30----
2026-10-12 10:00:00$99.21SELL510$50,597.10----
2026-10-12 09:54:00$99.21SELL510$50,597.10----
2026-10-12 09:53:00$99.29SELL510$50,637.90----
2026-10-12 09:52:00$99.23SELL510$50,607.30----
2026-10-12 09:51:00$99.20SELL510$50,592.00----
2026-10-12 09:50:00$99.21SELL510$50,597.10----
2026-10-12 09:49:00$99.24SELL510$50,612.40----
2026-10-12 09:48:00$99.21SELL510$50,597.10----
2026-10-12 09:47:00$99.35SELL510$50,668.50----
2026-10-12 09:46:00$99.40SELL510$50,694.00----
2026-10-12 09:45:00$99.37SELL510$50,678.70----
2026-10-12 09:44:00$99.39SELL510$50,688.90----
2026-10-12 09:43:00$99.44SELL510$50,714.40----
2026-10-12 09:42:00$99.35SELL510$50,668.50----
2026-10-12 09:41:00$99.39SELL510$50,688.90----
2026-10-12 09:40:00$99.44SELL510$50,714.40----
2026-10-12 09:39:00$99.50SELL510$50,745.00----
2026-10-12 09:38:00$99.54SELL510$50,765.40----
2026-10-12 09:37:00$99.68SELL510$50,836.80----
2026-10-12 09:36:00$99.68SELL510$50,836.80----
2026-10-12 09:35:00$99.56SELL510$50,775.60----
2026-10-12 09:34:00$99.52SELL510$50,755.20----
2026-10-12 09:33:00$99.42SELL510$50,704.20----
2026-10-12 09:32:00$99.61SELL510$50,801.10----
2026-10-12 09:31:00$99.73SELL510$50,862.30----
2026-10-12 09:30:00$99.44SELL510$50,714.40----
2026-10-09 09:33:00$98.81SELL510$50,393.10----
2026-10-09 09:32:00$98.79SELL510$50,382.90----
2026-10-09 09:31:00$98.76SELL510$50,367.60----
2026-10-08 15:30:00$98.58SELL530$52,247.40----
2026-10-08 15:29:00$98.61SELL530$52,260.60----
2026-10-08 15:27:00$98.62SELL530$52,265.90----
2026-10-08 15:26:00$98.66SELL530$52,289.80----
2026-10-08 15:25:00$98.60SELL530$52,255.40----
2026-10-08 15:24:00$98.67SELL530$52,295.10----
2026-10-08 15:23:00$98.62SELL530$52,268.60----
2026-10-08 15:22:00$98.65SELL530$52,284.50----
2026-10-08 15:21:00$98.65SELL530$52,284.50----
2026-10-08 15:20:00$98.71SELL530$52,316.30----
2026-10-08 15:19:00$98.69SELL530$52,303.10----
2026-10-08 15:18:00$98.68SELL530$52,300.40----
2026-10-08 15:17:00$98.64SELL530$52,279.20----
2026-10-06 11:53:00$98.65SELL520$51,295.40----
2026-10-06 11:40:00$98.63SELL520$51,285.00----
2026-10-06 11:37:00$98.60SELL520$51,269.40----
2026-10-06 11:35:00$98.58SELL520$51,261.60----
2026-10-06 11:34:00$98.62SELL520$51,279.80----
2026-10-06 11:33:00$98.60SELL520$51,269.40----
2026-10-06 11:32:00$98.65SELL520$51,298.00----
2026-10-06 11:31:00$98.67SELL520$51,308.40----
2026-10-06 11:30:00$98.73SELL520$51,339.60----
2026-10-06 11:29:00$98.76SELL520$51,355.20----
2026-10-06 11:28:00$98.85SELL520$51,402.00----
2026-10-06 11:27:00$98.79SELL520$51,370.80----
2026-10-06 11:26:00$98.88SELL520$51,415.00----
2026-10-06 11:25:00$98.86SELL520$51,407.20----
2026-10-06 11:24:00$98.86SELL520$51,407.20----
2026-10-06 11:23:00$98.86SELL520$51,407.20----
2026-10-06 11:22:00$98.87SELL520$51,412.40----
2026-10-06 11:21:00$98.94SELL520$51,446.20----
2026-10-06 11:20:00$99.01SELL520$51,485.20----
2026-10-06 11:19:00$98.83SELL520$51,391.60----
2026-10-06 11:18:00$98.72SELL520$51,334.40----
2026-10-06 11:17:00$98.70SELL520$51,321.40----
2026-10-06 11:02:00$98.52SELL520$51,230.40----
2026-10-06 11:01:00$98.59SELL520$51,266.80----
2026-10-06 11:00:00$98.63SELL520$51,287.60----
2026-10-06 10:59:00$98.58SELL520$51,261.60----
2026-10-06 10:58:00$98.57SELL520$51,256.40----
2026-10-06 10:57:00$98.65SELL520$51,298.00----
2026-10-06 10:56:00$98.63SELL520$51,287.60----
2026-10-06 10:55:00$98.65SELL520$51,298.00----
2026-10-06 10:54:00$98.69SELL520$51,318.80----
2026-10-06 10:53:00$98.68SELL520$51,313.60----
2026-10-06 10:52:00$98.71SELL520$51,329.20----
2026-10-06 10:51:00$98.74SELL520$51,344.80----
2026-10-06 10:50:00$98.76SELL520$51,355.20----
2026-10-06 10:49:00$98.82SELL520$51,386.40----
2026-10-06 10:48:00$98.74SELL520$51,344.80----
2026-10-06 10:47:00$98.91SELL520$51,433.20----
2026-10-06 10:46:00$98.86SELL520$51,407.20----
2026-10-06 10:45:00$98.81SELL520$51,381.20----
2026-10-06 10:44:00$98.66SELL520$51,303.20----
2026-10-06 10:43:00$98.79SELL520$51,370.80----
2026-10-06 10:42:00$98.84SELL520$51,396.80----
2026-10-06 10:41:00$98.79SELL520$51,370.80----
2026-10-06 10:40:00$98.79SELL520$51,370.80----
2026-10-06 10:39:00$98.76SELL520$51,355.20----
2026-10-06 10:38:00$98.79SELL520$51,370.80----
2026-10-06 10:37:00$98.78SELL520$51,365.60----
2026-10-06 10:36:00$98.77SELL520$51,360.40----
2026-10-06 10:35:00$98.73SELL520$51,339.60----
2026-10-06 10:34:00$98.69SELL520$51,318.80----
2026-10-06 10:33:00$98.70SELL520$51,324.00----
2026-10-06 10:32:00$98.68SELL520$51,313.60----
2026-10-06 10:31:00$98.55SELL520$51,246.00----
2026-10-06 10:30:00$98.51SELL520$51,225.20----
2026-10-06 10:29:00$98.46SELL520$51,199.20----
2026-10-06 10:28:00$98.25SELL520$51,090.00----
2026-10-06 10:27:00$98.29SELL520$51,110.80----
2026-10-06 10:26:00$98.24SELL520$51,084.80----
2026-10-06 10:25:00$98.25SELL520$51,090.00----
2026-10-06 10:24:00$98.28SELL520$51,105.60----
2026-10-06 10:23:00$98.45SELL520$51,194.00----
2026-10-06 10:22:00$98.37SELL520$51,152.40----
2026-10-06 10:21:00$98.35SELL520$51,142.00----
2026-10-06 10:20:00$98.38SELL520$51,157.60----
2026-10-06 10:19:00$98.30SELL520$51,116.00----
2026-10-06 10:18:00$98.22SELL520$51,074.40----
2026-10-06 10:17:00$98.19SELL520$51,058.80----
2026-10-06 10:16:00$98.26SELL520$51,095.20----
2026-10-06 10:15:00$98.24SELL520$51,084.80----
2026-10-06 10:14:00$98.23SELL520$51,079.60----
2026-10-06 10:13:00$98.38SELL520$51,157.60----
2026-10-06 10:12:00$98.49SELL520$51,214.80----
2026-10-06 10:11:00$98.37SELL520$51,152.40----
2026-10-06 10:10:00$98.24SELL520$51,084.80----
2026-10-06 10:09:00$98.22SELL520$51,074.40----
2026-10-06 10:08:00$98.19SELL520$51,058.80----
2026-10-06 10:07:00$98.31SELL520$51,121.20----
2026-10-06 10:06:00$98.27SELL520$51,100.40----
2026-10-06 10:05:00$98.15SELL520$51,038.00----
2026-10-06 10:04:00$98.14SELL520$51,032.80----
2026-10-01 10:34:00$92.67BUY540$50,041.802026-10-06 10:04:00$98.14Sold$2,953.805.9%5
2026-10-01 10:30:00$92.67BUY540$50,041.802026-10-06 10:04:00$98.14Sold$2,953.805.9%5
2026-10-01 10:29:00$92.60BUY540$50,004.002026-10-06 10:04:00$98.14Sold$2,991.605.98%5
2026-10-01 10:28:00$92.59BUY540$49,998.602026-10-06 10:04:00$98.14Sold$2,997.005.99%5
2026-10-01 10:27:00$92.62BUY540$50,014.802026-10-06 10:04:00$98.14Sold$2,980.805.96%5
2026-10-01 10:26:00$92.66BUY540$50,036.402026-10-06 10:04:00$98.14Sold$2,959.205.91%5
2026-10-01 10:25:00$92.65BUY540$50,031.002026-10-06 10:04:00$98.14Sold$2,964.605.93%5
2026-10-01 10:21:00$92.57BUY540$49,987.802026-10-06 10:04:00$98.14Sold$3,007.806.02%5
2026-10-01 10:20:00$92.63BUY540$50,020.202026-10-06 10:04:00$98.14Sold$2,975.405.95%5
2026-10-01 10:19:00$92.56BUY540$49,982.402026-10-06 10:04:00$98.14Sold$3,013.206.03%5
2026-10-01 10:18:00$92.55BUY540$49,977.002026-10-06 10:04:00$98.14Sold$3,018.606.04%5
2026-10-01 10:17:00$92.61BUY540$50,009.402026-10-06 10:04:00$98.14Sold$2,986.205.97%5
2026-10-01 10:16:00$92.39BUY540$49,890.602026-10-06 10:04:00$98.14Sold$3,105.006.22%5
2026-10-01 10:15:00$92.53BUY540$49,966.202026-10-06 10:04:00$98.14Sold$3,029.406.06%5
2026-10-01 10:14:00$92.36BUY540$49,874.402026-10-06 10:04:00$98.14Sold$3,121.206.26%5
2026-10-01 10:13:00$92.43BUY540$49,912.202026-10-06 10:04:00$98.14Sold$3,083.406.18%5
2026-10-01 10:12:00$92.42BUY540$49,906.802026-10-06 10:04:00$98.14Sold$3,088.806.19%5
2026-10-01 10:11:00$92.40BUY540$49,896.002026-10-06 10:04:00$98.14Sold$3,099.606.21%5
2026-10-01 10:10:00$92.24BUY540$49,809.602026-10-06 10:04:00$98.14Sold$3,186.006.4%5
2026-10-01 10:09:00$92.35BUY540$49,869.002026-10-06 10:04:00$98.14Sold$3,126.606.27%5
2026-10-01 10:08:00$92.38BUY540$49,885.202026-10-06 10:04:00$98.14Sold$3,110.406.24%5
2026-10-01 10:07:00$92.47BUY540$49,933.802026-10-06 10:04:00$98.14Sold$3,061.806.13%5
2026-10-01 10:06:00$92.36BUY540$49,874.402026-10-06 10:04:00$98.14Sold$3,121.206.26%5
2026-10-01 10:05:00$92.31BUY540$49,847.402026-10-06 10:04:00$98.14Sold$3,148.206.32%5
2026-10-01 10:04:00$92.57BUY540$49,987.802026-10-06 10:04:00$98.14Sold$3,007.806.02%5
2026-10-01 10:03:00$92.60BUY540$50,004.002026-10-06 10:04:00$98.14Sold$2,991.605.98%5
2026-10-01 10:02:00$92.74BUY540$50,079.602026-10-06 10:04:00$98.14Sold$2,916.005.82%5
2026-10-01 10:01:00$92.81BUY540$50,117.402026-10-06 10:04:00$98.14Sold$2,878.205.74%5
2026-10-01 10:00:00$93.09BUY540$50,268.602026-10-06 10:04:00$98.14Sold$2,727.005.42%5
2026-10-01 09:59:00$93.21BUY540$50,333.402026-10-06 10:04:00$98.14Sold$2,662.205.29%5
2026-10-01 09:58:00$93.32BUY540$50,392.802026-10-06 10:04:00$98.14Sold$2,602.805.17%5
2026-10-01 09:57:00$93.36BUY540$50,414.402026-10-06 10:04:00$98.14Sold$2,581.205.12%5
2026-10-01 09:56:00$93.35BUY540$50,409.002026-10-06 10:04:00$98.14Sold$2,586.605.13%5
2026-10-01 09:55:00$93.46BUY540$50,468.402026-10-06 10:04:00$98.14Sold$2,527.205.01%5
2026-10-01 09:54:00$93.60BUY540$50,544.002026-10-06 10:04:00$98.14Sold$2,451.604.85%5
2026-10-01 09:53:00$93.69BUY540$50,592.602026-10-06 10:04:00$98.14Sold$2,403.004.75%5
2026-10-01 09:51:00$93.74BUY540$50,619.602026-10-06 10:04:00$98.14Sold$2,376.004.69%5
2026-10-01 09:50:00$93.78BUY540$50,641.202026-10-06 10:04:00$98.14Sold$2,354.404.65%5
2026-10-01 09:49:00$93.65BUY540$50,571.002026-10-06 10:04:00$98.14Sold$2,424.604.79%5
2026-10-01 09:48:00$93.61BUY540$50,549.402026-10-06 10:04:00$98.14Sold$2,446.204.84%5
2026-10-01 09:47:00$93.73BUY540$50,614.202026-10-06 10:04:00$98.14Sold$2,381.404.71%5
2026-10-01 09:46:00$93.77BUY540$50,635.802026-10-06 10:04:00$98.14Sold$2,359.804.66%5
2026-10-01 09:45:00$93.71BUY540$50,603.402026-10-06 10:04:00$98.14Sold$2,392.204.73%5
2026-10-01 09:44:00$93.64BUY540$50,565.602026-10-06 10:04:00$98.14Sold$2,430.004.81%5
2026-10-01 09:43:00$93.64BUY540$50,565.602026-10-06 10:04:00$98.14Sold$2,430.004.81%5
2026-10-01 09:42:00$93.77BUY540$50,635.802026-10-06 10:04:00$98.14Sold$2,359.804.66%5
2026-10-01 09:41:00$93.72BUY540$50,608.802026-10-06 10:04:00$98.14Sold$2,386.804.72%5
2026-10-01 09:40:00$93.75BUY540$50,625.002026-10-06 10:04:00$98.14Sold$2,370.604.68%5
2026-09-30 15:59:00$94.13BUY530$49,888.902026-10-06 10:04:00$98.14Sold$2,125.304.26%6
2026-09-30 15:58:00$94.43BUY530$50,047.902026-10-06 10:04:00$98.14Sold$1,966.303.93%6
2026-09-30 15:57:00$94.45BUY530$50,058.502026-10-06 10:04:00$98.14Sold$1,955.703.91%6
2026-09-30 15:54:00$94.39BUY530$50,026.702026-10-06 10:04:00$98.14Sold$1,987.503.97%6
2026-09-30 15:53:00$94.37BUY530$50,013.402026-10-06 10:04:00$98.14Sold$2,000.754%6
2026-09-30 15:52:00$94.30BUY530$49,979.002026-10-06 10:04:00$98.14Sold$2,035.204.07%6
2026-09-30 15:51:00$94.31BUY530$49,981.602026-10-06 10:04:00$98.14Sold$2,032.554.07%6
2026-09-30 15:50:00$94.31BUY530$49,984.302026-10-06 10:04:00$98.14Sold$2,029.904.06%6
2026-09-30 15:49:00$94.37BUY530$50,016.102026-10-06 10:04:00$98.14Sold$1,998.103.99%6
2026-09-30 15:48:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:47:00$94.38BUY530$50,021.402026-10-06 10:04:00$98.14Sold$1,992.803.98%6
2026-09-30 15:46:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:45:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%6
2026-09-30 15:43:00$94.44BUY530$50,053.402026-10-06 10:04:00$98.14Sold$1,960.793.92%6
2026-09-30 15:32:00$94.35BUY530$50,005.502026-10-06 10:04:00$98.14Sold$2,008.704.02%6
2026-09-30 15:31:00$94.36BUY530$50,010.802026-10-06 10:04:00$98.14Sold$2,003.404.01%6
2026-09-30 15:30:00$94.29BUY530$49,971.102026-10-06 10:04:00$98.14Sold$2,043.154.09%6
2026-09-30 15:29:00$94.35BUY530$50,002.902026-10-06 10:04:00$98.14Sold$2,011.354.02%6
2026-09-30 15:28:00$94.37BUY530$50,013.402026-10-06 10:04:00$98.14Sold$2,000.754%6
2026-09-30 15:27:00$94.39BUY530$50,026.702026-10-06 10:04:00$98.14Sold$1,987.503.97%6
2026-09-30 15:26:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%6
2026-09-30 15:25:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%6
2026-09-30 15:24:00$94.42BUY530$50,039.902026-10-06 10:04:00$98.14Sold$1,974.253.95%6
2026-09-30 15:23:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:13:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%6
2026-09-30 15:12:00$94.44BUY530$50,053.202026-10-06 10:04:00$98.14Sold$1,961.003.92%6
2026-09-30 15:11:00$94.39BUY530$50,026.702026-10-06 10:04:00$98.14Sold$1,987.503.97%6
2026-09-30 15:10:00$94.38BUY530$50,021.702026-10-06 10:04:00$98.14Sold$1,992.483.98%6
2026-09-30 15:09:00$94.42BUY530$50,039.902026-10-06 10:04:00$98.14Sold$1,974.253.95%6
2026-09-30 15:08:00$94.37BUY530$50,013.402026-10-06 10:04:00$98.14Sold$2,000.754%6
2026-09-30 15:07:00$94.41BUY530$50,034.602026-10-06 10:04:00$98.14Sold$1,979.553.96%6
2026-09-30 15:06:00$94.37BUY530$50,016.102026-10-06 10:04:00$98.14Sold$1,998.103.99%6
2026-09-30 15:05:00$94.40BUY530$50,029.402026-10-06 10:04:00$98.14Sold$1,984.853.97%6
2026-09-30 15:04:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:03:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:02:00$94.41BUY530$50,037.302026-10-06 10:04:00$98.14Sold$1,976.903.95%6
2026-09-30 15:01:00$94.41BUY530$50,037.302026-10-06 10:04:00$98.14Sold$1,976.903.95%6
2026-09-30 15:00:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 14:59:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 14:58:00$94.36BUY530$50,010.802026-10-06 10:04:00$98.14Sold$2,003.404.01%6
2026-09-30 14:57:00$94.32BUY530$49,989.602026-10-06 10:04:00$98.14Sold$2,024.604.05%6
2026-09-30 14:56:00$94.29BUY530$49,973.702026-10-06 10:04:00$98.14Sold$2,040.504.08%6
2026-09-30 14:55:00$94.20BUY530$49,926.002026-10-06 10:04:00$98.14Sold$2,088.204.18%6
2026-09-30 14:54:00$94.23BUY530$49,939.202026-10-06 10:04:00$98.14Sold$2,074.954.15%6
2026-09-30 14:53:00$94.25BUY530$49,949.902026-10-06 10:04:00$98.14Sold$2,064.354.13%6
2026-09-30 14:52:00$94.24BUY530$49,947.202026-10-06 10:04:00$98.14Sold$2,067.004.14%6
2026-09-30 14:51:00$94.16BUY530$49,904.802026-10-06 10:04:00$98.14Sold$2,109.404.23%6
2026-09-30 14:50:00$94.18BUY530$49,912.802026-10-06 10:04:00$98.14Sold$2,101.454.21%6
2026-09-30 14:49:00$94.22BUY530$49,936.602026-10-06 10:04:00$98.14Sold$2,077.604.16%6
2026-09-30 14:48:00$94.21BUY530$49,931.302026-10-06 10:04:00$98.14Sold$2,082.904.17%6
2026-09-30 14:47:00$94.35BUY530$50,005.502026-10-06 10:04:00$98.14Sold$2,008.704.02%6
2026-09-30 14:46:00$94.40BUY530$50,029.402026-10-06 10:04:00$98.14Sold$1,984.853.97%6
2026-09-30 14:45:00$94.45BUY530$50,055.902026-10-06 10:04:00$98.14Sold$1,958.353.91%6
2026-09-30 14:44:00$94.51BUY530$50,090.302026-10-06 10:04:00$98.14Sold$1,923.903.84%6
2026-09-30 14:43:00$94.53BUY530$50,100.902026-10-06 10:04:00$98.14Sold$1,913.303.82%6
2026-09-30 14:42:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 14:41:00$94.58BUY530$50,127.402026-10-06 10:04:00$98.14Sold$1,886.803.76%6
2026-09-30 14:40:00$94.49BUY530$50,077.102026-10-06 10:04:00$98.14Sold$1,937.153.87%6
2026-09-30 14:39:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 14:38:00$94.61BUY530$50,140.602026-10-06 10:04:00$98.14Sold$1,873.553.74%6
2026-09-30 14:37:00$94.59BUY530$50,130.102026-10-06 10:04:00$98.14Sold$1,884.153.76%6
2026-09-30 14:36:00$94.58BUY530$50,127.402026-10-06 10:04:00$98.14Sold$1,886.803.76%6
2026-09-30 14:35:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 14:34:00$94.57BUY530$50,119.402026-10-06 10:04:00$98.14Sold$1,894.753.78%6
2026-09-30 14:33:00$94.52BUY530$50,095.602026-10-06 10:04:00$98.14Sold$1,918.603.83%6
2026-09-30 14:32:00$94.52BUY530$50,095.602026-10-06 10:04:00$98.14Sold$1,918.603.83%6
2026-09-30 14:31:00$94.50BUY530$50,082.402026-10-06 10:04:00$98.14Sold$1,931.853.86%6
2026-09-30 14:30:00$94.53BUY530$50,100.902026-10-06 10:04:00$98.14Sold$1,913.303.82%6
2026-09-30 14:29:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 14:28:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 14:27:00$94.56BUY530$50,114.102026-10-06 10:04:00$98.14Sold$1,900.053.79%6
2026-09-30 14:26:00$94.54BUY530$50,106.202026-10-06 10:04:00$98.14Sold$1,908.003.81%6
2026-09-30 14:25:00$94.58BUY530$50,127.402026-10-06 10:04:00$98.14Sold$1,886.803.76%6
2026-09-30 14:24:00$94.54BUY530$50,103.602026-10-06 10:04:00$98.14Sold$1,910.653.81%6
2026-09-30 14:23:00$94.62BUY530$50,145.902026-10-06 10:04:00$98.14Sold$1,868.253.73%6
2026-09-30 14:22:00$94.63BUY530$50,153.902026-10-06 10:04:00$98.14Sold$1,860.303.71%6
2026-09-30 14:21:00$94.63BUY530$50,151.202026-10-06 10:04:00$98.14Sold$1,862.953.71%6
2026-09-30 14:20:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 14:19:00$94.68BUY530$50,177.802026-10-06 10:04:00$98.14Sold$1,836.453.66%6
2026-09-30 14:18:00$94.67BUY530$50,175.102026-10-06 10:04:00$98.14Sold$1,839.103.67%6
2026-09-30 14:17:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 14:16:00$94.64BUY530$50,159.202026-10-06 10:04:00$98.14Sold$1,855.003.7%6
2026-09-30 14:15:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 14:14:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 14:13:00$94.67BUY530$50,175.102026-10-06 10:04:00$98.14Sold$1,839.103.67%6
2026-09-30 14:12:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-30 14:11:00$94.70BUY530$50,188.402026-10-06 10:04:00$98.14Sold$1,825.853.64%6
2026-09-30 14:09:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-30 14:03:00$94.63BUY530$50,151.202026-10-06 10:04:00$98.14Sold$1,862.953.71%6
2026-09-30 13:55:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-30 13:54:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%6
2026-09-30 13:53:00$94.63BUY530$50,153.902026-10-06 10:04:00$98.14Sold$1,860.303.71%6
2026-09-30 13:52:00$94.59BUY530$50,130.102026-10-06 10:04:00$98.14Sold$1,884.153.76%6
2026-09-30 13:51:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 13:50:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 13:49:00$94.59BUY530$50,130.102026-10-06 10:04:00$98.14Sold$1,884.153.76%6
2026-09-30 13:48:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%6
2026-09-30 13:47:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:46:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 13:45:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 13:44:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%6
2026-09-30 13:43:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%6
2026-09-30 13:42:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 13:41:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:40:00$94.58BUY530$50,127.402026-10-06 10:04:00$98.14Sold$1,886.803.76%6
2026-09-30 13:39:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%6
2026-09-30 13:38:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 13:37:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:36:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 13:35:00$94.68BUY530$50,180.402026-10-06 10:04:00$98.14Sold$1,833.803.65%6
2026-09-30 13:34:00$94.68BUY530$50,180.402026-10-06 10:04:00$98.14Sold$1,833.803.65%6
2026-09-30 13:33:00$94.64BUY530$50,159.202026-10-06 10:04:00$98.14Sold$1,855.003.7%6
2026-09-30 13:32:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%6
2026-09-30 13:31:00$94.55BUY530$50,111.502026-10-06 10:04:00$98.14Sold$1,902.703.8%6
2026-09-30 13:30:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%6
2026-09-30 13:29:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 13:28:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:27:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 13:26:00$94.55BUY530$50,111.502026-10-06 10:04:00$98.14Sold$1,902.703.8%6
2026-09-30 13:25:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:24:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 13:23:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%6
2026-09-30 13:22:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%6
2026-09-30 13:21:00$94.67BUY530$50,175.102026-10-06 10:04:00$98.14Sold$1,839.103.67%6
2026-09-30 13:20:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%6
2026-09-30 13:19:00$94.67BUY530$50,175.102026-10-06 10:04:00$98.14Sold$1,839.103.67%6
2026-09-30 13:18:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-30 13:17:00$94.70BUY530$50,191.002026-10-06 10:04:00$98.14Sold$1,823.203.63%6
2026-09-30 11:52:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-29 12:43:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%7
2026-09-29 12:42:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%7
2026-09-29 12:41:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%7
2026-09-29 12:40:00$94.54BUY530$50,106.202026-10-06 10:04:00$98.14Sold$1,908.003.81%7
2026-09-29 12:39:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%7
2026-09-29 12:38:00$94.55BUY530$50,111.502026-10-06 10:04:00$98.14Sold$1,902.703.8%7
2026-09-29 12:37:00$94.51BUY530$50,090.302026-10-06 10:04:00$98.14Sold$1,923.903.84%7
2026-09-29 12:36:00$94.48BUY530$50,074.402026-10-06 10:04:00$98.14Sold$1,939.803.87%7
2026-09-29 12:35:00$94.52BUY530$50,095.602026-10-06 10:04:00$98.14Sold$1,918.603.83%7
2026-09-29 12:34:00$94.51BUY530$50,090.302026-10-06 10:04:00$98.14Sold$1,923.903.84%7
2026-09-29 12:33:00$94.52BUY530$50,095.602026-10-06 10:04:00$98.14Sold$1,918.603.83%7
2026-09-29 12:32:00$94.51BUY530$50,090.302026-10-06 10:04:00$98.14Sold$1,923.903.84%7
2026-09-29 12:31:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%7
2026-09-29 12:30:00$94.54BUY530$50,106.202026-10-06 10:04:00$98.14Sold$1,908.003.81%7
2026-09-29 12:29:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%7
2026-09-29 12:28:00$94.46BUY530$50,063.802026-10-06 10:04:00$98.14Sold$1,950.403.9%7
2026-09-29 12:27:00$94.47BUY530$50,069.102026-10-06 10:04:00$98.14Sold$1,945.103.88%7
2026-09-29 12:26:00$94.48BUY530$50,074.402026-10-06 10:04:00$98.14Sold$1,939.803.87%7
2026-09-29 12:25:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%7
2026-09-29 12:24:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%7
2026-09-29 12:23:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%7
2026-09-29 12:22:00$94.71BUY530$50,196.302026-10-06 10:04:00$98.14Sold$1,817.903.62%7
2026-09-29 12:21:00$94.72BUY530$50,201.602026-10-06 10:04:00$98.14Sold$1,812.603.61%7
2026-09-29 12:20:00$94.77BUY530$50,228.102026-10-06 10:04:00$98.14Sold$1,786.103.56%7
2026-09-29 12:19:00$94.73BUY530$50,206.902026-10-06 10:04:00$98.14Sold$1,807.303.6%7
2026-09-29 12:18:00$94.77BUY530$50,228.102026-10-06 10:04:00$98.14Sold$1,786.103.56%7
2026-09-29 12:17:00$94.78BUY530$50,233.402026-10-06 10:04:00$98.14Sold$1,780.803.55%7
2026-09-29 12:16:00$94.79BUY530$50,238.702026-10-06 10:04:00$98.14Sold$1,775.503.53%7
2026-09-29 12:15:00$94.80BUY530$50,244.002026-10-06 10:04:00$98.14Sold$1,770.203.52%7
2026-09-29 12:14:00$94.86BUY530$50,275.802026-10-06 10:04:00$98.14Sold$1,738.403.46%7
2026-09-29 12:13:00$94.91BUY530$50,302.302026-10-06 10:04:00$98.14Sold$1,711.903.4%7
2026-09-29 12:12:00$94.90BUY530$50,297.002026-10-06 10:04:00$98.14Sold$1,717.203.41%7
2026-09-29 12:11:00$94.85BUY530$50,270.502026-10-06 10:04:00$98.14Sold$1,743.703.47%7
2026-09-29 12:10:00$94.81BUY530$50,249.302026-10-06 10:04:00$98.14Sold$1,764.903.51%7
2026-09-29 12:09:00$94.80BUY530$50,244.002026-10-06 10:04:00$98.14Sold$1,770.203.52%7
2026-09-29 12:08:00$94.81BUY530$50,249.302026-10-06 10:04:00$98.14Sold$1,764.903.51%7
2026-09-29 12:07:00$94.76BUY530$50,222.802026-10-06 10:04:00$98.14Sold$1,791.403.57%7
2026-09-29 12:06:00$94.74BUY530$50,212.202026-10-06 10:04:00$98.14Sold$1,802.003.59%7
2026-09-29 12:05:00$94.75BUY530$50,217.502026-10-06 10:04:00$98.14Sold$1,796.703.58%7
2026-09-29 12:04:00$94.83BUY530$50,259.902026-10-06 10:04:00$98.14Sold$1,754.303.49%7
2026-09-29 12:03:00$94.77BUY530$50,228.102026-10-06 10:04:00$98.14Sold$1,786.103.56%7
2026-09-29 12:02:00$94.82BUY530$50,254.602026-10-06 10:04:00$98.14Sold$1,759.603.5%7
2026-09-29 12:01:00$94.85BUY530$50,270.502026-10-06 10:04:00$98.14Sold$1,743.703.47%7
2026-09-29 12:00:00$94.89BUY530$50,291.702026-10-06 10:04:00$98.14Sold$1,722.503.43%7
2026-09-29 11:59:00$94.89BUY530$50,291.702026-10-06 10:04:00$98.14Sold$1,722.503.43%7
2026-09-29 11:58:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:57:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:56:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:55:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:54:00$94.96BUY530$50,328.802026-10-06 10:04:00$98.14Sold$1,685.403.35%7
2026-09-29 11:53:00$94.95BUY530$50,323.502026-10-06 10:04:00$98.14Sold$1,690.703.36%7
2026-09-29 11:52:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 11:51:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:50:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:49:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:48:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:47:00$95.07BUY530$50,387.102026-10-06 10:04:00$98.14Sold$1,627.103.23%7
2026-09-29 11:46:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:45:00$95.12BUY530$50,413.602026-10-06 10:04:00$98.14Sold$1,600.603.17%7
2026-09-29 11:44:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:43:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:42:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:41:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:40:00$95.02BUY530$50,360.602026-10-06 10:04:00$98.14Sold$1,653.603.28%7
2026-09-29 11:39:00$95.07BUY530$50,387.102026-10-06 10:04:00$98.14Sold$1,627.103.23%7
2026-09-29 11:38:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 11:37:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:36:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:35:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:34:00$95.08BUY530$50,392.402026-10-06 10:04:00$98.14Sold$1,621.803.22%7
2026-09-29 11:33:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:32:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 11:31:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 11:30:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:29:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:28:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:27:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:26:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:25:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:24:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 11:23:00$94.92BUY530$50,307.602026-10-06 10:04:00$98.14Sold$1,706.603.39%7
2026-09-29 11:22:00$94.90BUY530$50,297.002026-10-06 10:04:00$98.14Sold$1,717.203.41%7
2026-09-29 11:21:00$94.89BUY530$50,291.702026-10-06 10:04:00$98.14Sold$1,722.503.43%7
2026-09-29 11:20:00$94.91BUY530$50,302.302026-10-06 10:04:00$98.14Sold$1,711.903.4%7
2026-09-29 11:19:00$94.95BUY530$50,323.502026-10-06 10:04:00$98.14Sold$1,690.703.36%7
2026-09-29 11:18:00$94.94BUY530$50,318.202026-10-06 10:04:00$98.14Sold$1,696.003.37%7
2026-09-29 11:17:00$94.91BUY530$50,302.302026-10-06 10:04:00$98.14Sold$1,711.903.4%7
2026-09-29 11:16:00$94.88BUY530$50,286.402026-10-06 10:04:00$98.14Sold$1,727.803.44%7
2026-09-29 11:15:00$94.92BUY530$50,307.602026-10-06 10:04:00$98.14Sold$1,706.603.39%7
2026-09-29 11:14:00$94.91BUY530$50,302.302026-10-06 10:04:00$98.14Sold$1,711.903.4%7
2026-09-29 11:13:00$94.96BUY530$50,328.802026-10-06 10:04:00$98.14Sold$1,685.403.35%7
2026-09-29 11:12:00$94.94BUY530$50,318.202026-10-06 10:04:00$98.14Sold$1,696.003.37%7
2026-09-29 11:11:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:10:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:09:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:08:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 11:07:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:06:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 11:05:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:04:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:03:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:02:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:01:00$95.07BUY530$50,387.102026-10-06 10:04:00$98.14Sold$1,627.103.23%7
2026-09-29 11:00:00$94.95BUY530$50,323.502026-10-06 10:04:00$98.14Sold$1,690.703.36%7
2026-09-29 10:59:00$94.94BUY530$50,318.202026-10-06 10:04:00$98.14Sold$1,696.003.37%7
2026-09-29 10:58:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 10:57:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 10:56:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 10:55:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 10:54:00$95.09BUY530$50,397.702026-10-06 10:04:00$98.14Sold$1,616.503.21%7
2026-09-29 10:53:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 10:52:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 10:51:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:50:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 10:49:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 10:48:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 10:47:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 10:46:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 10:45:00$94.92BUY530$50,307.602026-10-06 10:04:00$98.14Sold$1,706.603.39%7
2026-09-29 10:44:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:43:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:42:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:41:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:40:00$95.21BUY530$50,461.302026-10-06 10:04:00$98.14Sold$1,552.903.08%7
2026-09-29 10:39:00$95.22BUY530$50,466.602026-10-06 10:04:00$98.14Sold$1,547.603.07%7
2026-09-29 10:38:00$95.25BUY530$50,482.502026-10-06 10:04:00$98.14Sold$1,531.703.03%7
2026-09-29 10:37:00$95.22BUY530$50,466.602026-10-06 10:04:00$98.14Sold$1,547.603.07%7
2026-09-29 10:33:00$95.25BUY530$50,482.502026-10-06 10:04:00$98.14Sold$1,531.703.03%7
2026-09-25 15:46:00$98.35SELL520$51,142.00----
2026-09-25 15:44:00$98.38SELL520$51,157.60----
2026-09-25 15:17:00$98.36SELL520$51,147.20----
2026-09-25 15:16:00$98.42SELL520$51,178.40----
2026-09-25 15:15:00$98.35SELL520$51,142.00----
2026-09-25 15:14:00$98.36SELL520$51,147.20----
2026-09-25 15:13:00$98.38SELL520$51,157.60----
2026-09-25 15:12:00$98.41SELL520$51,171.40----
2026-09-25 15:11:00$98.39SELL520$51,162.80----
2026-09-25 15:10:00$98.36SELL520$51,147.20----
2026-09-25 15:07:00$98.38SELL520$51,155.00----
2026-09-25 15:00:00$98.37SELL520$51,152.40----
2026-09-25 14:59:00$98.42SELL520$51,178.40----
2026-09-25 14:58:00$98.39SELL520$51,162.80----
2026-09-25 14:57:00$98.34SELL520$51,136.80----
2026-09-25 14:55:00$98.40SELL520$51,168.00----
2026-09-23 09:30:00$95.19BUY530$50,448.102026-09-25 14:55:00$98.40Sold$1,703.953.38%2
2026-09-22 11:59:00$95.22BUY520$49,511.802026-09-25 14:55:00$98.40Sold$1,656.203.35%3
2026-09-22 11:58:00$95.25BUY520$49,527.402026-09-25 14:55:00$98.40Sold$1,640.603.31%3
2026-09-22 11:52:00$95.27BUY520$49,540.402026-09-25 14:55:00$98.40Sold$1,627.603.29%3
2026-09-22 11:51:00$95.26BUY520$49,532.602026-09-25 14:55:00$98.40Sold$1,635.403.3%3
2026-09-22 11:50:00$95.26BUY520$49,532.602026-09-25 14:55:00$98.40Sold$1,635.403.3%3
2026-09-22 11:49:00$95.24BUY520$49,524.802026-09-25 14:55:00$98.40Sold$1,643.203.32%3
2026-09-22 11:48:00$95.18BUY520$49,493.602026-09-25 14:55:00$98.40Sold$1,674.353.38%3
2026-09-22 11:47:00$95.26BUY520$49,535.202026-09-25 14:55:00$98.40Sold$1,632.803.3%3
2026-09-22 11:46:00$95.27BUY520$49,540.402026-09-25 14:55:00$98.40Sold$1,627.603.29%3
2026-09-22 11:45:00$95.26BUY520$49,535.202026-09-25 14:55:00$98.40Sold$1,632.803.3%3
2026-09-22 11:44:00$95.26BUY520$49,535.202026-09-25 14:55:00$98.40Sold$1,632.803.3%3
2026-09-22 11:43:00$95.17BUY520$49,488.402026-09-25 14:55:00$98.40Sold$1,679.603.39%3
2026-09-22 11:42:00$95.28BUY520$49,545.602026-09-25 14:55:00$98.40Sold$1,622.403.27%3
2026-09-22 11:40:00$95.23BUY520$49,519.602026-09-25 14:55:00$98.40Sold$1,648.403.33%3
2026-09-22 11:39:00$95.27BUY520$49,540.402026-09-25 14:55:00$98.40Sold$1,627.603.29%3
2026-09-22 11:38:00$95.24BUY520$49,524.802026-09-25 14:55:00$98.40Sold$1,643.203.32%3
2026-09-22 11:37:00$95.17BUY520$49,488.402026-09-25 14:55:00$98.40Sold$1,679.603.39%3
2026-09-22 11:36:00$95.09BUY520$49,444.202026-09-25 14:55:00$98.40Sold$1,723.803.49%3
2026-09-22 11:35:00$95.09BUY520$49,446.802026-09-25 14:55:00$98.40Sold$1,721.203.48%3
2026-09-22 11:34:00$95.08BUY520$49,441.602026-09-25 14:55:00$98.40Sold$1,726.403.49%3
2026-09-22 11:33:00$95.06BUY520$49,431.202026-09-25 14:55:00$98.40Sold$1,736.803.51%3
2026-09-22 11:32:00$95.06BUY520$49,428.602026-09-25 14:55:00$98.40Sold$1,739.403.52%3
2026-09-22 11:31:00$95.05BUY520$49,423.402026-09-25 14:55:00$98.40Sold$1,744.603.53%3
2026-09-22 11:30:00$95.06BUY520$49,428.602026-09-25 14:55:00$98.40Sold$1,739.403.52%3
2026-09-22 11:29:00$95.04BUY520$49,418.202026-09-25 14:55:00$98.40Sold$1,749.803.54%3
2026-09-22 11:28:00$95.11BUY520$49,457.202026-09-25 14:55:00$98.40Sold$1,710.803.46%3
2026-09-22 11:27:00$95.14BUY520$49,470.202026-09-25 14:55:00$98.40Sold$1,697.803.43%3
2026-09-22 11:26:00$95.16BUY520$49,483.202026-09-25 14:55:00$98.40Sold$1,684.803.4%3
2026-09-22 11:25:00$95.16BUY520$49,480.602026-09-25 14:55:00$98.40Sold$1,687.403.41%3
2026-09-22 11:24:00$95.15BUY520$49,475.402026-09-25 14:55:00$98.40Sold$1,692.603.42%3
2026-09-22 11:23:00$95.22BUY520$49,511.802026-09-25 14:55:00$98.40Sold$1,656.203.35%3
2026-09-22 11:22:00$95.17BUY520$49,488.402026-09-25 14:55:00$98.40Sold$1,679.603.39%3
2026-09-22 11:21:00$95.26BUY520$49,535.202026-09-25 14:55:00$98.40Sold$1,632.803.3%3
2026-09-22 11:20:00$95.31BUY520$49,561.202026-09-25 14:55:00$98.40Sold$1,606.803.24%3
2026-09-22 11:19:00$95.35BUY520$49,582.002026-09-25 14:55:00$98.40Sold$1,586.003.2%3
2026-09-22 11:18:00$95.45BUY520$49,634.002026-09-25 14:55:00$98.40Sold$1,534.003.09%3
2026-09-22 11:17:00$95.43BUY520$49,623.602026-09-25 14:55:00$98.40Sold$1,544.403.11%3
2026-09-22 11:16:00$95.35BUY520$49,582.002026-09-25 14:55:00$98.40Sold$1,586.003.2%3
2026-09-22 11:15:00$95.39BUY520$49,600.202026-09-25 14:55:00$98.40Sold$1,567.803.16%3
2026-09-22 11:14:00$95.45BUY520$49,634.002026-09-25 14:55:00$98.40Sold$1,534.003.09%3
2026-09-22 11:13:00$95.52BUY520$49,670.402026-09-25 14:55:00$98.40Sold$1,497.603.02%3
2026-09-22 11:12:00$95.52BUY520$49,670.402026-09-25 14:55:00$98.40Sold$1,497.603.02%3
2026-09-22 11:11:00$95.58BUY520$49,701.602026-09-25 14:55:00$98.40Sold$1,466.402.95%3
2026-09-04 09:35:00$98.99SELL510$50,484.90----

Buy Times -> Sold

839 -> 70.08% -> 588

Sell Times -> Sold

1449 -> 40.58% -> 588

Average Cost

$49,861.36
Min: $47,975.90 - Max: $50,641.20

Average Hold Days

9.3 days
Min: 2 - Max: 15

Average Gain

$1,717.10
Min: $525.20 - Max: $3,186.00

Average Gain (%)

3.45%
Min: 1.05% - Max: 6.4%

Buy Times -> Still Hold

839 -> 29.92% -> 251

Avg. Hold Cost (Not Sold)

$48,808.45
Min: $47,582.40 - Max: $50,164.80

Avg. Hold Days (Not Sold)

3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$98.26BUY510$50,112.60--Hold--2
2026-11-06 15:58:00$98.26BUY510$50,112.60--Hold--2
2026-11-06 15:57:00$98.23BUY510$50,094.80--Hold--2
2026-11-06 15:56:00$98.23BUY510$50,097.30--Hold--2
2026-11-06 15:55:00$98.16BUY510$50,061.60--Hold--2
2026-11-06 15:54:00$98.28BUY510$50,122.80--Hold--2
2026-11-06 15:53:00$98.29BUY510$50,127.90--Hold--2
2026-11-05 15:45:00$99.51BUY480$47,764.80--Hold--3
2026-11-05 15:44:00$99.49BUY480$47,755.20--Hold--3
2026-11-05 15:43:00$99.46BUY480$47,740.80--Hold--3
2026-11-05 15:42:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:41:00$99.35BUY480$47,685.60--Hold--3
2026-11-05 15:40:00$99.27BUY480$47,649.60--Hold--3
2026-11-05 15:39:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:38:00$99.26BUY480$47,644.80--Hold--3
2026-11-05 15:37:00$99.25BUY480$47,640.00--Hold--3
2026-11-05 15:36:00$99.45BUY480$47,736.00--Hold--3
2026-11-05 15:35:00$99.41BUY480$47,716.80--Hold--3
2026-11-05 15:34:00$99.43BUY480$47,726.40--Hold--3
2026-11-05 15:33:00$99.53BUY480$47,774.40--Hold--3
2026-11-05 15:32:00$99.34BUY480$47,683.20--Hold--3
2026-11-05 15:31:00$99.13BUY480$47,582.40--Hold--3
2026-11-05 15:30:00$99.32BUY480$47,673.60--Hold--3
2026-11-05 15:29:00$99.65BUY480$47,832.00--Hold--3
2026-11-05 15:28:00$99.64BUY480$47,827.20--Hold--3
2026-11-05 15:27:00$99.65BUY480$47,832.00--Hold--3
2026-11-05 15:26:00$99.63BUY480$47,822.40--Hold--3
2026-11-05 15:25:00$99.88BUY480$47,942.40--Hold--3
2026-11-05 15:24:00$99.82BUY480$47,913.60--Hold--3
2026-11-05 15:23:00$99.82BUY480$47,913.60--Hold--3
2026-11-05 15:22:00$100.02BUY480$48,009.60--Hold--3
2026-11-05 15:21:00$100.22BUY480$48,105.60--Hold--3
2026-11-05 15:20:00$100.29BUY480$48,139.20--Hold--3
2026-11-05 15:19:00$100.26BUY480$48,124.80--Hold--3
2026-11-05 15:18:00$100.31BUY480$48,148.80--Hold--3
2026-11-05 15:17:00$100.23BUY480$48,110.40--Hold--3
2026-11-05 15:16:00$100.52BUY480$48,247.20--Hold--3
2026-11-05 15:15:00$100.51BUY480$48,244.80--Hold--3
2026-11-05 15:14:00$100.49BUY480$48,235.20--Hold--3
2026-11-05 15:13:00$100.36BUY480$48,172.80--Hold--3
2026-11-05 15:12:00$100.37BUY480$48,175.20--Hold--3
2026-11-05 15:11:00$100.30BUY480$48,144.00--Hold--3
2026-11-05 15:10:00$100.42BUY480$48,201.60--Hold--3
2026-11-05 15:09:00$100.32BUY480$48,153.60--Hold--3
2026-11-05 15:08:00$100.50BUY480$48,240.00--Hold--3
2026-11-05 15:07:00$100.65BUY480$48,312.00--Hold--3
2026-11-05 15:06:00$100.80BUY480$48,381.60--Hold--3
2026-11-05 15:05:00$100.92BUY480$48,439.20--Hold--3
2026-11-05 15:04:00$100.88BUY480$48,422.40--Hold--3
2026-11-05 15:03:00$100.90BUY480$48,429.60--Hold--3
2026-11-05 15:02:00$101.02BUY480$48,489.60--Hold--3
2026-11-05 15:01:00$101.08BUY480$48,518.40--Hold--3
2026-11-05 15:00:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 14:59:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:58:00$101.14BUY480$48,547.20--Hold--3
2026-11-05 14:57:00$101.22BUY480$48,583.20--Hold--3
2026-11-05 14:56:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 14:55:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:54:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 14:53:00$101.15BUY480$48,549.60--Hold--3
2026-11-05 14:52:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:51:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 14:50:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:49:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 14:48:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:47:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:46:00$101.16BUY480$48,556.80--Hold--3
2026-11-05 14:45:00$101.19BUY480$48,568.80--Hold--3
2026-11-05 14:44:00$101.17BUY480$48,561.60--Hold--3
2026-11-05 14:43:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 14:42:00$101.18BUY480$48,566.40--Hold--3
2026-11-05 14:40:00$101.15BUY480$48,549.60--Hold--3
2026-11-05 14:39:00$101.14BUY480$48,547.20--Hold--3
2026-11-05 14:38:00$101.06BUY480$48,508.80--Hold--3
2026-11-05 14:37:00$101.05BUY480$48,504.00--Hold--3
2026-11-05 14:36:00$101.27BUY480$48,609.60--Hold--3
2026-11-05 14:32:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:29:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 14:28:00$101.25BUY480$48,597.60--Hold--3
2026-11-05 14:27:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:26:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:25:00$101.24BUY480$48,595.20--Hold--3
2026-11-05 14:11:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 14:10:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:09:00$101.24BUY480$48,592.80--Hold--3
2026-11-05 14:08:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 14:07:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 14:06:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 14:05:00$101.24BUY480$48,592.80--Hold--3
2026-11-05 14:04:00$101.13BUY480$48,540.00--Hold--3
2026-11-05 14:03:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 14:02:00$101.26BUY480$48,604.80--Hold--3
2026-11-05 14:01:00$101.20BUY480$48,576.00--Hold--3
2026-11-05 14:00:00$101.20BUY480$48,573.60--Hold--3
2026-11-05 13:58:00$101.30BUY480$48,624.00--Hold--3
2026-11-05 13:57:00$101.30BUY480$48,621.60--Hold--3
2026-11-05 13:56:00$101.30BUY480$48,621.60--Hold--3
2026-11-05 13:55:00$101.19BUY480$48,568.80--Hold--3
2026-11-05 13:54:00$101.18BUY480$48,564.00--Hold--3
2026-11-05 13:53:00$101.17BUY480$48,561.60--Hold--3
2026-11-05 13:52:00$101.06BUY480$48,508.80--Hold--3
2026-11-05 13:51:00$101.01BUY480$48,482.40--Hold--3
2026-11-05 13:50:00$101.00BUY480$48,477.60--Hold--3
2026-11-05 13:49:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 13:48:00$101.13BUY480$48,540.00--Hold--3
2026-11-05 13:47:00$101.12BUY480$48,537.60--Hold--3
2026-11-05 13:46:00$101.11BUY480$48,530.40--Hold--3
2026-11-05 13:45:00$101.19BUY480$48,571.20--Hold--3
2026-11-05 13:44:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:43:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 13:42:00$101.09BUY480$48,523.20--Hold--3
2026-11-05 13:41:00$101.03BUY480$48,494.40--Hold--3
2026-11-05 13:40:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:39:00$101.18BUY480$48,564.00--Hold--3
2026-11-05 13:38:00$101.24BUY480$48,595.20--Hold--3
2026-11-05 13:37:00$101.16BUY480$48,554.40--Hold--3
2026-11-05 13:36:00$101.29BUY480$48,616.80--Hold--3
2026-11-05 13:23:00$101.29BUY480$48,619.20--Hold--3
2026-11-05 13:22:00$101.25BUY480$48,597.60--Hold--3
2026-11-05 13:21:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 13:10:00$101.28BUY480$48,614.40--Hold--3
2026-11-05 13:09:00$101.23BUY480$48,590.40--Hold--3
2026-11-05 13:08:00$101.08BUY480$48,518.40--Hold--3
2026-11-05 13:07:00$101.05BUY480$48,504.00--Hold--3
2026-11-05 13:06:00$101.13BUY480$48,542.40--Hold--3
2026-11-05 13:05:00$100.98BUY480$48,468.00--Hold--3
2026-11-05 13:04:00$101.04BUY480$48,496.80--Hold--3
2026-11-05 13:03:00$100.92BUY480$48,439.20--Hold--3
2026-11-05 13:02:00$100.95BUY480$48,453.60--Hold--3
2026-11-05 13:01:00$101.11BUY480$48,532.80--Hold--3
2026-11-05 13:00:00$101.21BUY480$48,580.80--Hold--3
2026-11-05 12:59:00$101.38BUY480$48,662.40--Hold--3
2026-11-05 12:58:00$101.33BUY480$48,638.40--Hold--3
2026-11-05 12:57:00$101.40BUY480$48,669.60--Hold--3
2026-11-05 12:56:00$101.46BUY480$48,698.40--Hold--3
2026-11-05 12:55:00$101.47BUY480$48,705.60--Hold--3
2026-11-05 12:54:00$101.57BUY480$48,753.60--Hold--3
2026-11-05 12:53:00$101.53BUY480$48,732.00--Hold--3
2026-11-05 12:52:00$101.56BUY480$48,748.80--Hold--3
2026-11-05 12:51:00$101.46BUY480$48,700.80--Hold--3
2026-11-05 12:50:00$101.61BUY480$48,772.80--Hold--3
2026-11-05 12:49:00$101.71BUY480$48,818.40--Hold--3
2026-11-05 12:48:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:47:00$101.70BUY480$48,816.00--Hold--3
2026-11-05 12:46:00$101.78BUY480$48,854.40--Hold--3
2026-11-05 12:45:00$101.71BUY480$48,820.80--Hold--3
2026-11-05 12:44:00$101.81BUY480$48,868.80--Hold--3
2026-11-05 12:43:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:42:00$101.69BUY480$48,811.20--Hold--3
2026-11-05 12:41:00$101.64BUY480$48,787.20--Hold--3
2026-11-05 12:40:00$101.75BUY480$48,840.00--Hold--3
2026-11-05 12:39:00$101.69BUY480$48,811.20--Hold--3
2026-11-05 12:38:00$101.75BUY480$48,840.00--Hold--3
2026-11-05 12:37:00$101.72BUY480$48,825.60--Hold--3
2026-11-05 12:36:00$101.73BUY480$48,830.40--Hold--3
2026-11-05 12:35:00$101.72BUY480$48,825.60--Hold--3
2026-11-05 12:34:00$101.81BUY480$48,868.80--Hold--3
2026-11-05 12:33:00$101.82BUY480$48,873.60--Hold--3
2026-11-05 12:32:00$101.78BUY480$48,854.40--Hold--3
2026-11-05 12:31:00$101.76BUY480$48,844.80--Hold--3
2026-11-05 12:30:00$101.84BUY480$48,883.20--Hold--3
2026-11-05 12:29:00$101.90BUY480$48,912.00--Hold--3
2026-11-05 12:28:00$102.01BUY480$48,962.40--Hold--3
2026-11-05 12:27:00$102.08BUY480$48,998.40--Hold--3
2026-11-05 12:26:00$101.97BUY480$48,943.20--Hold--3
2026-11-05 12:25:00$102.06BUY480$48,988.80--Hold--3
2026-11-05 12:24:00$102.16BUY480$49,036.80--Hold--3
2026-11-05 12:23:00$102.05BUY480$48,984.00--Hold--3
2026-11-05 12:22:00$101.98BUY480$48,948.00--Hold--3
2026-11-05 12:21:00$102.07BUY480$48,993.60--Hold--3
2026-11-05 12:20:00$102.18BUY480$49,046.40--Hold--3
2026-11-05 12:19:00$102.31BUY480$49,106.40--Hold--3
2026-11-05 12:18:00$102.34BUY480$49,123.20--Hold--3
2026-11-05 12:13:00$102.32BUY480$49,113.60--Hold--3
2026-11-05 12:12:00$102.17BUY480$49,041.60--Hold--3
2026-11-05 12:11:00$102.31BUY480$49,108.80--Hold--3
2026-11-05 12:10:00$102.25BUY480$49,080.00--Hold--3
2026-11-05 12:09:00$102.32BUY480$49,113.60--Hold--3
2026-11-05 12:08:00$102.31BUY480$49,108.80--Hold--3
2026-11-05 12:07:00$102.23BUY480$49,070.40--Hold--3
2026-11-05 12:06:00$102.10BUY480$49,008.00--Hold--3
2026-11-05 12:04:00$102.11BUY480$49,012.80--Hold--3
2026-11-05 12:03:00$102.26BUY480$49,084.80--Hold--3
2026-11-05 12:02:00$102.35BUY480$49,128.00--Hold--3
2026-11-05 12:01:00$102.21BUY480$49,060.80--Hold--3
2026-11-05 12:00:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:59:00$102.36BUY480$49,132.80--Hold--3
2026-11-05 11:58:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:57:00$102.35BUY480$49,128.00--Hold--3
2026-11-05 11:56:00$102.43BUY480$49,166.40--Hold--3
2026-11-05 11:55:00$102.54BUY480$49,219.20--Hold--3
2026-11-05 11:54:00$102.55BUY480$49,224.00--Hold--3
2026-11-05 11:53:00$102.59BUY480$49,243.20--Hold--3
2026-11-05 11:52:00$102.57BUY480$49,233.60--Hold--3
2026-11-05 11:51:00$102.61BUY480$49,252.80--Hold--3
2026-11-05 11:50:00$102.58BUY480$49,238.40--Hold--3
2026-11-05 11:49:00$102.64BUY480$49,267.20--Hold--3
2026-11-05 11:48:00$102.52BUY480$49,209.60--Hold--3
2026-11-05 11:47:00$102.63BUY480$49,262.40--Hold--3
2026-11-05 11:46:00$102.67BUY480$49,281.60--Hold--3
2026-11-05 11:45:00$102.50BUY480$49,200.00--Hold--3
2026-11-05 11:44:00$102.64BUY480$49,267.20--Hold--3
2026-11-05 11:43:00$102.53BUY480$49,214.40--Hold--3
2026-11-05 11:42:00$102.48BUY480$49,190.40--Hold--3
2026-11-05 11:41:00$102.51BUY480$49,204.80--Hold--3
2026-11-05 11:40:00$102.63BUY480$49,262.40--Hold--3
2026-11-05 11:38:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:37:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:34:00$102.60BUY480$49,248.00--Hold--3
2026-11-05 11:33:00$102.73BUY480$49,310.40--Hold--3
2026-11-05 11:32:00$102.67BUY480$49,281.60--Hold--3
2026-11-05 11:30:00$102.85BUY480$49,368.00--Hold--3
2026-11-05 11:22:00$102.90BUY480$49,392.00--Hold--3
2026-11-05 11:21:00$102.70BUY480$49,296.00--Hold--3
2026-11-05 11:20:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:18:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:17:00$102.89BUY480$49,387.20--Hold--3
2026-11-05 11:16:00$102.72BUY480$49,305.60--Hold--3
2026-11-05 11:11:00$102.73BUY480$49,310.40--Hold--3
2026-11-05 11:10:00$102.83BUY480$49,358.40--Hold--3
2026-11-05 11:09:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 11:08:00$102.76BUY480$49,324.80--Hold--3
2026-11-05 11:07:00$102.66BUY480$49,276.80--Hold--3
2026-11-05 11:06:00$102.82BUY480$49,353.60--Hold--3
2026-11-05 11:05:00$102.71BUY480$49,300.80--Hold--3
2026-11-05 11:04:00$102.75BUY480$49,320.00--Hold--3
2026-11-05 11:03:00$102.94BUY480$49,411.20--Hold--3
2026-11-05 11:02:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 10:54:00$102.86BUY480$49,372.80--Hold--3
2026-11-05 10:53:00$102.84BUY480$49,363.20--Hold--3
2026-11-05 10:52:00$103.17BUY480$49,521.60--Hold--3
2026-11-05 10:51:00$103.03BUY480$49,454.40--Hold--3
2026-11-05 10:50:00$103.16BUY480$49,516.80--Hold--3
2026-11-05 10:49:00$103.36BUY480$49,612.80--Hold--3
2026-11-05 10:47:00$103.43BUY480$49,646.40--Hold--3
2026-11-05 10:46:00$103.32BUY480$49,593.60--Hold--3
2026-11-05 10:45:00$103.46BUY480$49,660.80--Hold--3
2026-11-05 10:44:00$103.47BUY480$49,665.60--Hold--3
2026-11-05 10:43:00$103.40BUY480$49,632.00--Hold--3
2026-11-05 10:42:00$103.55BUY480$49,704.00--Hold--3
2026-11-05 10:41:00$103.76BUY480$49,804.80--Hold--3
2026-11-05 10:40:00$103.85BUY480$49,848.00--Hold--3
2026-11-05 10:39:00$103.76BUY480$49,804.80--Hold--3
2026-11-05 10:38:00$103.90BUY480$49,872.00--Hold--3
2026-11-05 10:37:00$103.91BUY480$49,876.80--Hold--3
2026-11-05 10:36:00$104.13BUY480$49,982.40--Hold--3
2026-11-05 10:35:00$104.16BUY480$49,996.80--Hold--3
2026-11-05 10:34:00$104.25BUY480$50,040.00--Hold--3
2026-11-05 10:33:00$104.36BUY480$50,092.80--Hold--3
2026-11-05 10:27:00$104.39BUY480$50,107.20--Hold--3
2026-11-05 10:26:00$104.51BUY480$50,164.80--Hold--3
2026-11-05 09:38:00$106.57SELL480$51,153.60----
2026-11-05 09:37:00$106.24SELL480$50,995.20----
2026-11-05 09:36:00$106.35SELL480$51,048.00----
2026-11-05 09:35:00$106.33SELL480$51,038.40----
2026-11-05 09:33:00$106.06SELL480$50,908.80----
2026-11-05 09:30:00$105.35SELL480$50,568.00----
2026-11-04 15:43:00$103.28SELL490$50,607.20----
2026-11-04 15:42:00$103.26SELL490$50,597.40----
2026-11-04 15:39:00$103.23SELL490$50,582.70----
2026-11-04 15:38:00$103.39SELL490$50,661.10----
2026-11-04 15:37:00$103.32SELL490$50,626.80----
2026-11-04 15:36:00$103.29SELL490$50,612.10----
2026-10-23 13:38:00$98.09BUY490$48,064.102026-11-04 15:36:00$103.29Sold$2,548.005.3%12
2026-10-23 13:37:00$97.99BUY490$48,015.102026-11-04 15:36:00$103.29Sold$2,597.005.41%12
2026-10-23 13:36:00$98.04BUY490$48,039.602026-11-04 15:36:00$103.29Sold$2,572.505.35%12
2026-10-23 13:34:00$98.07BUY490$48,054.302026-11-04 15:36:00$103.29Sold$2,557.805.32%12
2026-10-23 13:33:00$97.94BUY490$47,988.102026-11-04 15:36:00$103.29Sold$2,623.955.47%12
2026-10-23 13:32:00$98.12BUY490$48,078.802026-11-04 15:36:00$103.29Sold$2,533.305.27%12
2026-10-23 13:29:00$98.05BUY490$48,044.502026-11-04 15:36:00$103.29Sold$2,567.605.34%12
2026-10-23 13:28:00$98.13BUY490$48,083.702026-11-04 15:36:00$103.29Sold$2,528.405.26%12
2026-10-23 13:27:00$98.19BUY490$48,113.102026-11-04 15:36:00$103.29Sold$2,499.005.19%12
2026-10-23 13:25:00$98.08BUY490$48,059.202026-11-04 15:36:00$103.29Sold$2,552.905.31%12
2026-10-23 13:24:00$98.09BUY490$48,064.102026-11-04 15:36:00$103.29Sold$2,548.005.3%12
2026-10-23 13:23:00$97.91BUY490$47,975.902026-11-04 15:36:00$103.29Sold$2,636.205.49%12
2026-10-23 13:22:00$98.05BUY490$48,044.502026-11-04 15:36:00$103.29Sold$2,567.605.34%12
2026-10-23 13:21:00$98.11BUY490$48,073.902026-11-04 15:36:00$103.29Sold$2,538.205.28%12
2026-10-23 13:20:00$98.00BUY490$48,020.002026-11-04 15:36:00$103.29Sold$2,592.105.4%12
2026-10-23 13:19:00$98.14BUY490$48,088.602026-11-04 15:36:00$103.29Sold$2,523.505.25%12
2026-10-23 13:18:00$98.15BUY490$48,093.502026-11-04 15:36:00$103.29Sold$2,518.605.24%12
2026-10-23 13:17:00$98.50BUY490$48,262.602026-11-04 15:36:00$103.29Sold$2,349.554.87%12
2026-10-23 13:16:00$98.42BUY490$48,223.402026-11-04 15:36:00$103.29Sold$2,388.754.95%12
2026-10-23 13:15:00$98.50BUY490$48,265.002026-11-04 15:36:00$103.29Sold$2,347.104.86%12
2026-10-23 13:14:00$98.74BUY490$48,382.602026-11-04 15:36:00$103.29Sold$2,229.504.61%12
2026-10-23 13:13:00$98.72BUY490$48,372.802026-11-04 15:36:00$103.29Sold$2,239.304.63%12
2026-10-23 13:12:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:11:00$98.75BUY490$48,387.502026-11-04 15:36:00$103.29Sold$2,224.604.6%12
2026-10-23 13:10:00$98.71BUY490$48,367.902026-11-04 15:36:00$103.29Sold$2,244.204.64%12
2026-10-23 13:09:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:08:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 13:07:00$98.69BUY490$48,358.102026-11-04 15:36:00$103.29Sold$2,254.004.66%12
2026-10-23 13:05:00$98.68BUY490$48,353.202026-11-04 15:36:00$103.29Sold$2,258.904.67%12
2026-10-23 13:03:00$98.75BUY490$48,385.102026-11-04 15:36:00$103.29Sold$2,227.054.6%12
2026-10-23 13:02:00$98.51BUY490$48,269.902026-11-04 15:36:00$103.29Sold$2,342.204.85%12
2026-10-23 13:01:00$98.38BUY490$48,206.202026-11-04 15:36:00$103.29Sold$2,405.904.99%12
2026-10-23 13:00:00$98.44BUY490$48,233.102026-11-04 15:36:00$103.29Sold$2,378.954.93%12
2026-10-23 12:59:00$98.64BUY490$48,333.602026-11-04 15:36:00$103.29Sold$2,278.504.71%12
2026-10-23 12:58:00$98.74BUY490$48,382.602026-11-04 15:36:00$103.29Sold$2,229.504.61%12
2026-10-23 12:57:00$98.65BUY490$48,336.102026-11-04 15:36:00$103.29Sold$2,276.054.71%12
2026-10-22 15:59:00$103.55SELL490$50,739.50----
2026-10-22 15:58:00$103.62SELL490$50,773.80----
2026-10-22 15:57:00$103.52SELL490$50,724.80----
2026-10-22 15:56:00$103.54SELL490$50,734.60----
2026-10-22 15:55:00$103.52SELL490$50,724.80----
2026-10-22 15:54:00$103.45SELL490$50,688.10----
2026-10-22 15:53:00$103.36SELL490$50,646.40----
2026-10-22 15:52:00$103.37SELL490$50,651.30----
2026-10-22 15:51:00$103.44SELL490$50,683.10----
2026-10-22 15:50:00$103.44SELL490$50,683.10----
2026-10-22 15:49:00$103.27SELL490$50,602.30----
2026-10-22 15:48:00$103.27SELL490$50,599.90----
2026-10-22 15:47:00$103.28SELL490$50,607.20----
2026-10-22 15:46:00$103.31SELL490$50,621.90----
2026-10-22 15:45:00$103.22SELL490$50,577.80----
2026-10-22 15:44:00$103.29SELL490$50,612.10----
2026-10-22 15:43:00$103.27SELL490$50,602.30----
2026-10-22 15:42:00$103.31SELL490$50,621.90----
2026-10-22 15:41:00$103.31SELL490$50,621.90----
2026-10-22 15:40:00$103.27SELL490$50,599.90----
2026-10-22 15:39:00$103.33SELL490$50,629.20----
2026-10-22 15:38:00$103.30SELL490$50,617.00----
2026-10-22 15:37:00$103.20SELL490$50,568.00----
2026-10-22 15:36:00$103.20SELL490$50,568.00----
2026-10-22 15:35:00$103.22SELL490$50,577.80----
2026-10-22 15:34:00$103.21SELL490$50,572.90----
2026-10-22 15:33:00$103.16SELL490$50,548.40----
2026-10-22 15:32:00$103.06SELL490$50,499.40----
2026-10-22 15:31:00$103.05SELL490$50,494.50----
2026-10-22 15:30:00$103.07SELL490$50,504.30----
2026-10-22 15:29:00$103.07SELL490$50,504.30----
2026-10-22 15:28:00$103.02SELL490$50,479.80----
2026-10-22 15:26:00$102.92SELL490$50,430.80----
2026-10-22 15:25:00$103.02SELL490$50,479.80----
2026-10-22 15:24:00$103.07SELL490$50,504.30----
2026-10-22 15:23:00$103.03SELL490$50,484.70----
2026-10-22 15:22:00$103.04SELL490$50,489.60----
2026-10-22 15:21:00$103.08SELL490$50,509.20----
2026-10-22 15:20:00$103.21SELL490$50,572.90----
2026-10-22 15:19:00$103.20SELL490$50,568.00----
2026-10-22 15:18:00$103.20SELL490$50,568.00----
2026-10-22 15:17:00$103.11SELL490$50,523.90----
2026-10-22 15:16:00$103.14SELL490$50,538.60----
2026-10-22 15:15:00$103.16SELL490$50,548.40----
2026-10-22 15:14:00$103.16SELL490$50,548.40----
2026-10-22 15:13:00$103.17SELL490$50,553.30----
2026-10-22 15:12:00$103.15SELL490$50,543.50----
2026-10-22 15:11:00$103.18SELL490$50,558.20----
2026-10-22 15:10:00$103.16SELL490$50,548.40----
2026-10-22 15:09:00$103.17SELL490$50,553.30----
2026-10-22 15:08:00$103.16SELL490$50,548.40----
2026-10-22 15:07:00$103.18SELL490$50,558.20----
2026-10-22 15:06:00$103.14SELL490$50,538.60----
2026-10-22 15:05:00$103.06SELL490$50,499.40----
2026-10-22 15:04:00$103.02SELL490$50,479.80----
2026-10-22 15:03:00$102.99SELL490$50,465.10----
2026-10-22 15:02:00$102.98SELL490$50,460.20----
2026-10-22 15:01:00$102.95SELL490$50,445.50----
2026-10-22 15:00:00$102.98SELL490$50,460.20----
2026-10-22 14:59:00$103.02SELL490$50,479.80----
2026-10-22 14:58:00$103.03SELL490$50,484.70----
2026-10-22 14:57:00$103.07SELL490$50,504.30----
2026-10-22 14:56:00$103.06SELL490$50,499.40----
2026-10-22 14:55:00$103.05SELL490$50,494.50----
2026-10-22 14:54:00$103.05SELL490$50,494.50----
2026-10-22 14:53:00$103.05SELL490$50,494.50----
2026-10-22 14:52:00$103.07SELL490$50,504.30----
2026-10-22 14:51:00$103.09SELL490$50,514.10----
2026-10-22 14:50:00$103.13SELL490$50,533.70----
2026-10-22 14:49:00$103.15SELL490$50,543.50----
2026-10-22 14:48:00$103.19SELL490$50,563.10----
2026-10-22 14:47:00$103.16SELL490$50,548.40----
2026-10-22 14:46:00$103.19SELL490$50,563.10----
2026-10-22 14:45:00$103.11SELL490$50,523.90----
2026-10-22 14:44:00$103.06SELL490$50,499.40----
2026-10-22 14:43:00$103.10SELL490$50,519.00----
2026-10-22 14:42:00$103.11SELL490$50,523.90----
2026-10-22 14:41:00$103.11SELL490$50,523.90----
2026-10-22 14:40:00$103.10SELL490$50,519.00----
2026-10-22 14:39:00$103.09SELL490$50,514.10----
2026-10-22 14:38:00$103.07SELL490$50,504.30----
2026-10-22 14:37:00$103.07SELL490$50,504.30----
2026-10-22 14:36:00$103.09SELL490$50,514.10----
2026-10-22 14:35:00$103.13SELL490$50,533.70----
2026-10-22 14:34:00$103.17SELL490$50,553.30----
2026-10-22 14:33:00$103.11SELL490$50,523.90----
2026-10-22 14:32:00$103.15SELL490$50,543.50----
2026-10-22 14:31:00$103.16SELL490$50,548.40----
2026-10-22 14:30:00$103.18SELL490$50,558.20----
2026-10-22 14:29:00$103.18SELL490$50,558.20----
2026-10-22 14:28:00$103.17SELL490$50,553.30----
2026-10-22 14:27:00$103.14SELL490$50,538.60----
2026-10-22 14:26:00$103.18SELL490$50,558.20----
2026-10-22 14:25:00$103.16SELL490$50,548.40----
2026-10-22 14:24:00$103.10SELL490$50,519.00----
2026-10-22 14:23:00$103.15SELL490$50,543.50----
2026-10-22 14:22:00$103.16SELL490$50,548.40----
2026-10-22 14:21:00$103.15SELL490$50,543.50----
2026-10-22 14:20:00$103.17SELL490$50,553.30----
2026-10-22 14:19:00$103.19SELL490$50,563.10----
2026-10-22 14:18:00$103.08SELL490$50,509.20----
2026-10-22 14:17:00$103.13SELL490$50,533.70----
2026-10-22 14:16:00$103.09SELL490$50,514.10----
2026-10-22 14:15:00$103.09SELL490$50,514.10----
2026-10-22 14:14:00$103.09SELL490$50,514.10----
2026-10-22 14:13:00$103.04SELL490$50,489.60----
2026-10-22 14:12:00$103.03SELL490$50,484.70----
2026-10-22 14:11:00$103.00SELL490$50,470.00----
2026-10-22 14:10:00$102.91SELL490$50,425.90----
2026-10-22 14:09:00$102.88SELL490$50,411.20----
2026-10-22 14:08:00$102.92SELL490$50,430.80----
2026-10-22 14:07:00$102.92SELL490$50,430.80----
2026-10-22 14:06:00$102.86SELL490$50,401.40----
2026-10-22 14:05:00$102.76SELL490$50,352.40----
2026-10-22 14:04:00$102.76SELL490$50,352.40----
2026-10-22 14:03:00$102.78SELL490$50,362.20----
2026-10-22 14:02:00$102.78SELL490$50,362.20----
2026-10-22 14:01:00$102.82SELL490$50,381.80----
2026-10-22 14:00:00$102.87SELL490$50,406.30----
2026-10-22 13:59:00$102.85SELL490$50,396.50----
2026-10-22 13:58:00$102.82SELL490$50,381.80----
2026-10-22 13:57:00$102.81SELL490$50,376.90----
2026-10-22 13:56:00$102.79SELL490$50,367.10----
2026-10-22 13:55:00$102.79SELL490$50,367.10----
2026-10-22 13:54:00$102.75SELL490$50,347.50----
2026-10-22 13:53:00$102.73SELL490$50,337.70----
2026-10-22 13:52:00$102.71SELL490$50,327.90----
2026-10-22 13:51:00$102.78SELL490$50,362.20----
2026-10-22 13:50:00$102.76SELL490$50,352.40----
2026-10-22 13:49:00$102.81SELL490$50,376.90----
2026-10-22 13:48:00$102.77SELL490$50,357.30----
2026-10-22 13:47:00$102.80SELL490$50,372.00----
2026-10-22 13:46:00$102.80SELL490$50,372.00----
2026-10-22 13:45:00$102.75SELL490$50,347.50----
2026-10-22 13:44:00$102.75SELL490$50,347.50----
2026-10-22 13:43:00$102.79SELL490$50,367.10----
2026-10-22 13:42:00$102.76SELL490$50,352.40----
2026-10-22 13:41:00$102.71SELL490$50,327.90----
2026-10-22 13:40:00$102.75SELL490$50,347.50----
2026-10-22 13:39:00$102.67SELL490$50,308.30----
2026-10-22 13:38:00$102.67SELL490$50,308.30----
2026-10-22 13:37:00$102.76SELL490$50,352.40----
2026-10-22 13:36:00$102.76SELL490$50,352.40----
2026-10-22 13:35:00$102.77SELL490$50,357.30----
2026-10-22 13:34:00$102.72SELL490$50,332.80----
2026-10-22 13:33:00$102.64SELL490$50,293.60----
2026-10-22 13:32:00$102.70SELL490$50,323.00----
2026-10-22 13:31:00$102.73SELL490$50,337.70----
2026-10-22 13:30:00$102.74SELL490$50,342.60----
2026-10-22 13:29:00$102.72SELL490$50,330.40----
2026-10-22 13:28:00$102.70SELL490$50,323.00----
2026-10-22 13:27:00$102.70SELL490$50,323.00----
2026-10-22 13:26:00$102.65SELL490$50,298.50----
2026-10-22 13:25:00$102.58SELL490$50,264.20----
2026-10-22 13:24:00$102.54SELL490$50,244.60----
2026-10-22 13:23:00$102.58SELL490$50,264.20----
2026-10-22 13:22:00$102.60SELL490$50,274.00----
2026-10-22 13:21:00$102.57SELL490$50,259.30----
2026-10-22 13:20:00$102.54SELL490$50,244.60----
2026-10-22 13:19:00$102.57SELL490$50,259.30----
2026-10-22 13:18:00$102.47SELL490$50,210.30----
2026-10-22 13:17:00$102.49SELL490$50,220.10----
2026-10-22 13:16:00$102.49SELL490$50,220.10----
2026-10-22 13:15:00$102.55SELL490$50,249.50----
2026-10-22 13:14:00$102.54SELL490$50,244.60----
2026-10-22 13:13:00$102.48SELL490$50,215.20----
2026-10-22 13:12:00$102.47SELL490$50,210.30----
2026-10-22 13:11:00$102.45SELL490$50,200.50----
2026-10-22 13:10:00$102.38SELL490$50,166.20----
2026-10-22 13:09:00$102.42SELL490$50,185.80----
2026-10-22 13:08:00$102.50SELL490$50,225.00----
2026-10-22 13:07:00$102.54SELL490$50,244.60----
2026-10-22 13:06:00$102.59SELL490$50,269.10----
2026-10-22 13:05:00$102.59SELL490$50,269.10----
2026-10-22 13:04:00$102.57SELL490$50,259.30----
2026-10-22 13:03:00$102.47SELL490$50,210.30----
2026-10-22 13:02:00$102.47SELL490$50,210.30----
2026-10-22 13:01:00$102.52SELL490$50,234.80----
2026-10-22 13:00:00$102.56SELL490$50,254.40----
2026-10-22 12:59:00$102.57SELL490$50,259.30----
2026-10-22 12:58:00$102.58SELL490$50,264.20----
2026-10-22 12:57:00$102.58SELL490$50,264.20----
2026-10-22 12:56:00$102.58SELL490$50,264.20----
2026-10-22 12:55:00$102.59SELL490$50,269.10----
2026-10-22 12:54:00$102.56SELL490$50,254.40----
2026-10-22 12:53:00$102.59SELL490$50,269.10----
2026-10-22 12:52:00$102.52SELL490$50,234.80----
2026-10-22 12:51:00$102.50SELL490$50,225.00----
2026-10-22 12:50:00$102.60SELL490$50,274.00----
2026-10-22 12:49:00$102.51SELL490$50,229.90----
2026-10-22 12:48:00$102.35SELL490$50,151.50----
2026-10-22 12:46:00$102.35SELL490$50,151.50----
2026-10-22 12:44:00$102.30SELL490$50,127.00----
2026-10-22 12:43:00$102.32SELL490$50,136.80----
2026-10-22 12:42:00$102.32SELL490$50,136.80----
2026-10-22 12:41:00$102.29SELL490$50,122.10----
2026-10-22 12:39:00$102.35SELL490$50,151.50----
2026-10-22 12:38:00$102.35SELL490$50,151.50----
2026-10-22 12:37:00$102.44SELL490$50,195.60----
2026-10-22 12:36:00$102.48SELL490$50,215.20----
2026-10-22 12:35:00$102.44SELL490$50,195.60----
2026-10-22 12:34:00$102.49SELL490$50,220.10----
2026-10-22 12:33:00$102.50SELL490$50,225.00----
2026-10-22 12:32:00$102.50SELL490$50,225.00----
2026-10-22 12:31:00$102.41SELL490$50,180.90----
2026-10-22 12:30:00$102.43SELL490$50,190.70----
2026-10-22 12:29:00$102.50SELL490$50,225.00----
2026-10-22 12:28:00$102.49SELL490$50,220.10----
2026-10-22 12:27:00$102.42SELL490$50,185.80----
2026-10-22 12:26:00$102.38SELL490$50,166.20----
2026-10-22 12:25:00$102.38SELL490$50,166.20----
2026-10-22 12:24:00$102.42SELL490$50,185.80----
2026-10-22 12:23:00$102.36SELL490$50,156.40----
2026-10-22 12:22:00$102.36SELL490$50,156.40----
2026-10-22 12:21:00$102.35SELL490$50,151.50----
2026-10-22 12:20:00$102.32SELL490$50,136.80----
2026-10-22 12:19:00$102.29SELL490$50,122.10----
2026-10-22 10:12:00$102.37SELL490$50,161.30----
2026-10-22 10:11:00$102.33SELL490$50,141.70----
2026-10-22 10:10:00$102.31SELL490$50,131.90----
2026-10-22 10:08:00$102.34SELL490$50,146.60----
2026-10-22 10:07:00$102.29SELL490$50,122.10----
2026-10-22 10:06:00$102.35SELL490$50,151.50----
2026-10-22 10:05:00$102.43SELL490$50,190.70----
2026-10-22 10:04:00$102.38SELL490$50,166.20----
2026-10-22 10:03:00$102.32SELL490$50,136.80----
2026-10-22 10:00:00$102.29SELL490$50,122.10----
2026-10-22 09:58:00$102.33SELL490$50,141.70----
2026-10-22 09:57:00$102.42SELL490$50,185.80----
2026-10-22 09:56:00$102.37SELL490$50,161.30----
2026-10-22 09:50:00$102.29SELL490$50,122.10----
2026-10-22 09:49:00$102.28SELL490$50,117.20----
2026-10-22 09:48:00$102.36SELL490$50,156.40----
2026-10-22 09:33:00$102.34SELL490$50,146.60----
2026-10-22 09:31:00$102.36SELL490$50,156.40----
2026-10-21 15:56:00$102.36SELL500$51,177.50----
2026-10-21 15:55:00$102.44SELL500$51,220.00----
2026-10-21 15:54:00$102.48SELL500$51,240.00----
2026-10-21 15:53:00$102.54SELL500$51,267.50----
2026-10-21 15:52:00$102.57SELL500$51,285.00----
2026-10-21 15:51:00$102.52SELL500$51,260.00----
2026-10-21 15:50:00$102.49SELL500$51,245.00----
2026-10-21 15:49:00$102.42SELL500$51,210.00----
2026-10-21 15:48:00$102.36SELL500$51,177.50----
2026-10-21 15:47:00$102.32SELL500$51,157.50----
2026-10-21 15:46:00$102.28SELL500$51,140.00----
2026-10-21 15:45:00$102.33SELL500$51,165.00----
2026-10-21 15:44:00$102.45SELL500$51,225.00----
2026-10-21 15:43:00$102.41SELL500$51,205.00----
2026-10-21 15:42:00$102.36SELL500$51,180.00----
2026-10-21 15:41:00$102.35SELL500$51,172.50----
2026-10-21 15:40:00$102.36SELL500$51,180.00----
2026-10-21 15:39:00$102.41SELL500$51,205.00----
2026-10-21 15:38:00$102.40SELL500$51,200.00----
2026-10-21 15:37:00$102.37SELL500$51,185.00----
2026-10-21 15:36:00$102.35SELL500$51,172.50----
2026-10-21 15:35:00$102.34SELL500$51,167.50----
2026-10-21 15:34:00$102.33SELL500$51,165.00----
2026-10-21 15:33:00$102.41SELL500$51,205.00----
2026-10-21 15:32:00$102.29SELL500$51,145.00----
2026-10-21 15:31:00$102.30SELL500$51,147.50----
2026-10-21 15:30:00$102.46SELL500$51,227.50----
2026-10-21 15:29:00$102.46SELL500$51,230.00----
2026-10-21 15:28:00$102.38SELL500$51,190.00----
2026-10-21 15:27:00$102.38SELL500$51,187.50----
2026-10-21 15:26:00$102.39SELL500$51,195.00----
2026-10-21 15:25:00$102.26SELL500$51,127.50----
2026-10-21 15:24:00$102.23SELL500$51,115.00----
2026-10-21 15:23:00$102.24SELL500$51,117.50----
2026-10-21 15:21:00$102.32SELL500$51,160.00----
2026-10-21 15:20:00$102.28SELL500$51,140.00----
2026-10-21 15:19:00$102.24SELL500$51,120.00----
2026-10-21 15:18:00$102.26SELL500$51,130.00----
2026-10-21 15:17:00$102.25SELL500$51,125.00----
2026-10-21 15:08:00$102.24SELL500$51,117.50----
2026-10-21 15:07:00$102.23SELL500$51,112.50----
2026-10-21 15:06:00$102.22SELL500$51,110.00----
2026-10-21 15:00:00$102.25SELL500$51,125.00----
2026-10-21 14:59:00$102.25SELL500$51,125.00----
2026-10-21 14:58:00$102.29SELL500$51,145.00----
2026-10-21 14:57:00$102.30SELL500$51,150.00----
2026-10-21 14:56:00$102.32SELL500$51,157.50----
2026-10-21 14:55:00$102.36SELL500$51,180.00----
2026-10-21 14:54:00$102.40SELL500$51,200.00----
2026-10-21 14:53:00$102.40SELL500$51,200.00----
2026-10-21 14:52:00$102.35SELL500$51,175.00----
2026-10-21 14:51:00$102.29SELL500$51,145.00----
2026-10-21 14:50:00$102.27SELL500$51,135.00----
2026-10-21 14:49:00$102.33SELL500$51,165.00----
2026-10-21 14:48:00$102.43SELL500$51,215.00----
2026-10-21 14:47:00$102.46SELL500$51,230.00----
2026-10-21 14:46:00$102.47SELL500$51,232.50----
2026-10-21 14:45:00$102.31SELL500$51,152.50----
2026-10-21 14:44:00$102.48SELL500$51,237.50----
2026-10-21 14:43:00$102.46SELL500$51,230.00----
2026-10-21 14:42:00$102.44SELL500$51,220.00----
2026-10-21 14:41:00$102.43SELL500$51,215.00----
2026-10-21 14:40:00$102.44SELL500$51,220.00----
2026-10-21 14:39:00$102.41SELL500$51,205.00----
2026-10-21 14:38:00$102.41SELL500$51,205.00----
2026-10-21 14:37:00$102.40SELL500$51,200.00----
2026-10-21 14:36:00$102.40SELL500$51,200.00----
2026-10-21 14:35:00$102.37SELL500$51,185.00----
2026-10-21 14:34:00$102.40SELL500$51,197.50----
2026-10-21 14:33:00$102.40SELL500$51,197.50----
2026-10-21 14:32:00$102.35SELL500$51,175.00----
2026-10-21 14:31:00$102.38SELL500$51,190.00----
2026-10-21 14:30:00$102.38SELL500$51,190.00----
2026-10-21 14:29:00$102.37SELL500$51,185.00----
2026-10-21 14:28:00$102.38SELL500$51,190.00----
2026-10-21 14:27:00$102.40SELL500$51,198.30----
2026-10-21 14:26:00$102.35SELL500$51,175.00----
2026-10-21 14:25:00$102.32SELL500$51,160.00----
2026-10-21 14:24:00$102.32SELL500$51,160.00----
2026-10-21 14:23:00$102.22SELL500$51,110.00----
2026-10-21 14:22:00$102.33SELL500$51,162.50----
2026-10-21 14:21:00$102.36SELL500$51,180.00----
2026-10-21 14:20:00$102.34SELL500$51,170.00----
2026-10-21 14:19:00$102.33SELL500$51,162.50----
2026-10-21 14:18:00$102.33SELL500$51,162.50----
2026-10-21 14:17:00$102.29SELL500$51,145.00----
2026-10-21 14:16:00$102.31SELL500$51,155.00----
2026-10-21 14:15:00$102.35SELL500$51,172.50----
2026-10-21 14:14:00$102.35SELL500$51,175.00----
2026-10-21 14:13:00$102.31SELL500$51,155.00----
2026-10-21 14:12:00$102.33SELL500$51,162.50----
2026-10-21 14:11:00$102.28SELL500$51,140.00----
2026-10-21 14:10:00$102.28SELL500$51,137.50----
2026-10-21 14:09:00$102.27SELL500$51,135.00----
2026-10-21 14:08:00$102.26SELL500$51,130.00----
2026-10-21 14:07:00$102.32SELL500$51,160.00----
2026-10-21 14:06:00$102.32SELL500$51,160.00----
2026-10-21 14:05:00$102.35SELL500$51,175.00----
2026-10-21 14:04:00$102.32SELL500$51,160.00----
2026-10-21 14:03:00$102.37SELL500$51,185.00----
2026-10-21 14:02:00$102.39SELL500$51,192.50----
2026-10-21 14:01:00$102.39SELL500$51,195.00----
2026-10-21 14:00:00$102.38SELL500$51,190.00----
2026-10-21 13:59:00$102.40SELL500$51,200.00----
2026-10-21 13:58:00$102.40SELL500$51,197.50----
2026-10-21 13:57:00$102.42SELL500$51,210.00----
2026-10-21 13:56:00$102.44SELL500$51,220.00----
2026-10-21 13:55:00$102.42SELL500$51,207.50----
2026-10-21 13:54:00$102.38SELL500$51,190.00----
2026-10-21 13:53:00$102.36SELL500$51,180.00----
2026-10-21 13:52:00$102.33SELL500$51,165.00----
2026-10-21 13:51:00$102.35SELL500$51,172.50----
2026-10-21 13:50:00$102.32SELL500$51,160.00----
2026-10-21 13:49:00$102.30SELL500$51,147.50----
2026-10-21 13:48:00$102.34SELL500$51,170.00----
2026-10-21 13:47:00$102.31SELL500$51,152.50----
2026-10-21 13:46:00$102.27SELL500$51,132.50----
2026-10-21 13:45:00$102.29SELL500$51,142.50----
2026-10-21 13:44:00$102.27SELL500$51,135.00----
2026-10-21 13:43:00$102.23SELL500$51,115.00----
2026-10-21 13:42:00$102.24SELL500$51,117.50----
2026-10-21 13:41:00$102.26SELL500$51,130.00----
2026-10-21 13:40:00$102.26SELL500$51,130.00----
2026-10-21 13:38:00$102.31SELL500$51,152.50----
2026-10-21 13:37:00$102.31SELL500$51,155.00----
2026-10-21 13:36:00$102.34SELL500$51,170.00----
2026-10-21 13:35:00$102.39SELL500$51,195.00----
2026-10-21 13:34:00$102.40SELL500$51,197.50----
2026-10-21 13:33:00$102.40SELL500$51,200.00----
2026-10-21 13:32:00$102.31SELL500$51,152.50----
2026-10-21 13:31:00$102.29SELL500$51,145.00----
2026-10-21 13:30:00$102.34SELL500$51,170.00----
2026-10-21 13:29:00$102.34SELL500$51,170.00----
2026-10-21 13:28:00$102.42SELL500$51,207.50----
2026-10-21 13:27:00$102.35SELL500$51,175.00----
2026-10-21 13:26:00$102.37SELL500$51,185.00----
2026-10-21 13:25:00$102.37SELL500$51,185.00----
2026-10-21 13:24:00$102.33SELL500$51,165.00----
2026-10-21 13:23:00$102.28SELL500$51,137.50----
2026-10-21 13:22:00$102.34SELL500$51,170.00----
2026-10-21 13:21:00$102.38SELL500$51,190.00----
2026-10-21 13:20:00$102.38SELL500$51,190.00----
2026-10-21 13:19:00$102.40SELL500$51,197.50----
2026-10-21 13:18:00$102.39SELL500$51,195.00----
2026-10-21 13:17:00$102.38SELL500$51,190.00----
2026-10-21 13:16:00$102.40SELL500$51,201.00----
2026-10-21 13:15:00$102.40SELL500$51,200.00----
2026-10-21 13:14:00$102.40SELL500$51,197.50----
2026-10-21 13:13:00$102.38SELL500$51,187.50----
2026-10-21 13:12:00$102.35SELL500$51,172.50----
2026-10-21 13:11:00$102.49SELL500$51,242.50----
2026-10-21 13:10:00$102.37SELL500$51,185.00----
2026-10-21 13:09:00$102.36SELL500$51,180.00----
2026-10-21 13:08:00$102.33SELL500$51,162.50----
2026-10-21 13:07:00$102.34SELL500$51,167.50----
2026-10-21 13:06:00$102.33SELL500$51,165.00----
2026-10-21 13:05:00$102.36SELL500$51,180.00----
2026-10-21 13:04:00$102.37SELL500$51,185.00----
2026-10-21 13:03:00$102.42SELL500$51,210.00----
2026-10-21 13:02:00$102.40SELL500$51,200.00----
2026-10-21 13:01:00$102.37SELL500$51,182.50----
2026-10-21 13:00:00$102.41SELL500$51,206.20----
2026-10-21 12:59:00$102.40SELL500$51,197.50----
2026-10-21 12:58:00$102.37SELL500$51,185.00----
2026-10-21 12:57:00$102.34SELL500$51,170.00----
2026-10-21 12:56:00$102.35SELL500$51,175.00----
2026-10-21 12:55:00$102.32SELL500$51,160.00----
2026-10-21 12:54:00$102.35SELL500$51,175.00----
2026-10-21 12:53:00$102.35SELL500$51,175.00----
2026-10-21 12:52:00$102.29SELL500$51,145.00----
2026-10-21 12:51:00$102.25SELL500$51,125.00----
2026-10-21 12:50:00$102.25SELL500$51,125.00----
2026-10-21 12:49:00$102.30SELL500$51,150.00----
2026-10-21 12:48:00$102.21SELL500$51,105.00----
2026-10-21 12:47:00$102.14SELL500$51,070.00----
2026-10-21 12:46:00$102.20SELL500$51,100.00----
2026-10-21 12:45:00$102.18SELL500$51,090.00----
2026-10-21 12:44:00$102.17SELL500$51,085.00----
2026-10-21 12:43:00$102.23SELL500$51,115.00----
2026-10-21 12:42:00$102.23SELL500$51,112.50----
2026-10-21 12:41:00$102.33SELL500$51,165.00----
2026-10-21 12:40:00$102.31SELL500$51,155.00----
2026-10-21 12:39:00$102.35SELL500$51,175.00----
2026-10-21 12:38:00$102.31SELL500$51,155.00----
2026-10-21 12:37:00$102.31SELL500$51,155.00----
2026-10-21 12:36:00$102.33SELL500$51,165.00----
2026-10-21 12:35:00$102.35SELL500$51,175.00----
2026-10-21 12:34:00$102.42SELL500$51,207.50----
2026-10-21 12:33:00$102.41SELL500$51,205.00----
2026-10-21 12:32:00$102.41SELL500$51,202.50----
2026-10-21 12:31:00$102.33SELL500$51,165.00----
2026-10-21 12:30:00$102.34SELL500$51,170.00----
2026-10-21 12:29:00$102.32SELL500$51,157.50----
2026-10-21 12:28:00$102.32SELL500$51,157.50----
2026-10-21 12:27:00$102.28SELL500$51,140.00----
2026-10-21 12:26:00$102.29SELL500$51,142.50----
2026-10-21 12:25:00$102.31SELL500$51,152.50----
2026-10-21 12:24:00$102.29SELL500$51,145.00----
2026-10-21 12:23:00$102.31SELL500$51,155.00----
2026-10-21 12:22:00$102.27SELL500$51,132.50----
2026-10-21 12:21:00$102.26SELL500$51,127.50----
2026-10-21 12:20:00$102.28SELL500$51,140.00----
2026-10-21 12:19:00$102.27SELL500$51,135.00----
2026-10-21 12:18:00$102.31SELL500$51,152.50----
2026-10-21 12:17:00$102.31SELL500$51,155.00----
2026-10-21 12:16:00$102.30SELL500$51,147.50----
2026-10-21 12:15:00$102.26SELL500$51,130.00----
2026-10-21 12:14:00$102.23SELL500$51,112.50----
2026-10-21 12:13:00$102.19SELL500$51,095.00----
2026-10-21 12:12:00$102.16SELL500$51,077.50----
2026-10-21 12:11:00$102.16SELL500$51,077.50----
2026-10-21 12:10:00$102.14SELL500$51,070.00----
2026-10-21 12:07:00$102.19SELL500$51,092.50----
2026-10-21 12:06:00$102.18SELL500$51,090.00----
2026-10-21 12:05:00$102.18SELL500$51,087.50----
2026-10-21 12:04:00$102.18SELL500$51,087.50----
2026-10-21 12:03:00$102.22SELL500$51,110.00----
2026-10-21 12:02:00$102.24SELL500$51,120.00----
2026-10-21 12:01:00$102.24SELL500$51,117.50----
2026-10-21 12:00:00$102.23SELL500$51,115.00----
2026-10-21 11:59:00$102.18SELL500$51,090.00----
2026-10-21 11:58:00$102.20SELL500$51,100.00----
2026-10-21 11:57:00$102.17SELL500$51,085.00----
2026-10-21 11:56:00$102.16SELL500$51,080.00----
2026-10-21 11:55:00$102.21SELL500$51,105.00----
2026-10-21 11:54:00$102.22SELL500$51,110.00----
2026-10-21 11:53:00$102.21SELL500$51,105.00----
2026-10-21 11:52:00$102.23SELL500$51,115.00----
2026-10-21 11:51:00$102.18SELL500$51,087.50----
2026-10-21 11:50:00$102.21SELL500$51,105.00----
2026-10-21 11:49:00$102.20SELL500$51,100.00----
2026-10-21 11:48:00$102.22SELL500$51,107.50----
2026-10-21 11:47:00$102.23SELL500$51,115.00----
2026-10-21 11:46:00$102.19SELL500$51,095.00----
2026-10-21 11:45:00$102.22SELL500$51,107.50----
2026-10-21 11:44:00$102.19SELL500$51,095.00----
2026-10-21 11:43:00$102.19SELL500$51,095.00----
2026-10-21 11:42:00$102.19SELL500$51,092.50----
2026-10-21 11:41:00$102.19SELL500$51,092.50----
2026-10-21 11:40:00$102.20SELL500$51,097.50----
2026-10-21 11:39:00$102.23SELL500$51,115.00----
2026-10-21 11:38:00$102.21SELL500$51,105.00----
2026-10-21 11:37:00$102.18SELL500$51,090.00----
2026-10-21 11:36:00$102.17SELL500$51,085.00----
2026-10-21 11:35:00$102.19SELL500$51,095.00----
2026-10-21 11:34:00$102.19SELL500$51,092.50----
2026-10-21 11:30:00$102.18SELL500$51,090.00----
2026-10-21 11:29:00$102.21SELL500$51,102.50----
2026-10-21 11:28:00$102.17SELL500$51,085.00----
2026-10-21 11:27:00$102.14SELL500$51,070.00----
2026-10-21 11:26:00$102.14SELL500$51,070.00----
2026-10-21 11:24:00$102.14SELL500$51,070.00----
2026-10-21 11:03:00$102.15SELL500$51,075.00----
2026-10-21 10:58:00$102.17SELL500$51,085.00----
2026-10-21 10:57:00$102.21SELL500$51,105.00----
2026-10-21 10:55:00$102.22SELL500$51,110.00----
2026-10-21 10:54:00$102.25SELL500$51,125.00----
2026-10-21 10:53:00$102.34SELL500$51,170.00----
2026-10-21 10:52:00$102.21SELL500$51,105.00----
2026-10-21 10:51:00$102.25SELL500$51,122.50----
2026-10-21 10:50:00$102.23SELL500$51,115.00----
2026-10-21 10:49:00$102.30SELL500$51,150.00----
2026-10-21 10:48:00$102.28SELL500$51,140.00----
2026-10-21 10:47:00$102.28SELL500$51,137.50----
2026-10-21 10:46:00$102.23SELL500$51,115.00----
2026-10-21 10:45:00$102.18SELL500$51,090.00----
2026-10-21 10:41:00$102.14SELL500$51,070.00----
2026-10-21 10:40:00$102.18SELL500$51,087.50----
2026-10-21 10:39:00$102.17SELL500$51,085.00----
2026-10-21 10:37:00$102.18SELL500$51,090.00----
2026-10-21 10:35:00$102.16SELL500$51,080.00----
2026-10-21 10:34:00$102.19SELL500$51,095.00----
2026-10-21 10:32:00$102.20SELL500$51,100.00----
2026-10-21 10:31:00$102.20SELL500$51,100.00----
2026-10-21 09:56:00$102.20SELL500$51,100.00----
2026-10-21 09:55:00$102.34SELL500$51,170.00----
2026-10-21 09:54:00$102.35SELL500$51,175.00----
2026-10-21 09:53:00$102.28SELL500$51,140.00----
2026-10-16 11:48:00$101.99SELL500$50,995.00----
2026-10-16 11:47:00$102.02SELL500$51,010.00----
2026-10-16 11:46:00$102.05SELL500$51,025.00----
2026-10-16 11:45:00$102.05SELL500$51,025.00----
2026-10-16 11:44:00$102.16SELL500$51,080.00----
2026-10-16 11:43:00$102.12SELL500$51,060.00----
2026-10-16 11:42:00$102.08SELL500$51,040.00----
2026-10-16 11:41:00$102.17SELL500$51,085.00----
2026-10-16 11:40:00$102.16SELL500$51,080.00----
2026-10-16 11:39:00$102.14SELL500$51,070.00----
2026-10-16 11:38:00$102.17SELL500$51,085.00----
2026-10-16 11:37:00$102.21SELL500$51,105.00----
2026-10-16 11:36:00$102.20SELL500$51,100.00----
2026-10-16 11:35:00$102.22SELL500$51,110.00----
2026-10-16 11:34:00$102.26SELL500$51,130.00----
2026-10-16 11:33:00$102.27SELL500$51,135.00----
2026-10-16 11:32:00$102.28SELL500$51,140.00----
2026-10-16 11:31:00$102.20SELL500$51,100.00----
2026-10-16 11:30:00$102.19SELL500$51,095.00----
2026-10-16 11:29:00$102.33SELL500$51,165.00----
2026-10-16 11:28:00$102.34SELL500$51,170.00----
2026-10-16 11:27:00$102.29SELL500$51,145.00----
2026-10-16 11:26:00$102.27SELL500$51,135.00----
2026-10-16 11:25:00$102.22SELL500$51,110.00----
2026-10-16 11:24:00$102.32SELL500$51,160.00----
2026-10-16 11:23:00$102.31SELL500$51,155.00----
2026-10-16 11:22:00$102.30SELL500$51,150.00----
2026-10-16 11:21:00$102.31SELL500$51,155.00----
2026-10-16 11:20:00$102.30SELL500$51,150.00----
2026-10-16 11:19:00$102.30SELL500$51,150.00----
2026-10-16 11:18:00$102.29SELL500$51,145.00----
2026-10-16 11:17:00$102.18SELL500$51,090.00----
2026-10-16 11:16:00$102.23SELL500$51,115.00----
2026-10-16 11:15:00$102.29SELL500$51,145.00----
2026-10-16 11:14:00$102.35SELL500$51,175.00----
2026-10-16 11:13:00$102.40SELL500$51,200.00----
2026-10-16 11:12:00$102.38SELL500$51,190.00----
2026-10-16 11:11:00$102.29SELL500$51,145.00----
2026-10-16 11:10:00$102.23SELL500$51,115.00----
2026-10-16 11:09:00$102.28SELL500$51,140.00----
2026-10-16 11:08:00$102.26SELL500$51,130.00----
2026-10-16 11:07:00$102.30SELL500$51,150.00----
2026-10-16 11:06:00$102.27SELL500$51,135.00----
2026-10-16 11:05:00$102.18SELL500$51,090.00----
2026-10-16 11:04:00$102.17SELL500$51,085.00----
2026-10-16 11:03:00$102.04SELL500$51,020.00----
2026-10-16 11:02:00$102.05SELL500$51,025.00----
2026-10-16 11:01:00$101.89SELL500$50,945.00----
2026-10-16 11:00:00$101.87SELL500$50,935.00----
2026-10-16 10:59:00$101.76SELL500$50,880.00----
2026-10-16 10:58:00$101.80SELL500$50,900.00----
2026-10-16 10:57:00$101.85SELL500$50,925.00----
2026-10-16 10:56:00$101.83SELL500$50,915.00----
2026-10-16 10:55:00$101.83SELL500$50,915.00----
2026-10-16 10:54:00$101.79SELL500$50,895.00----
2026-10-16 10:53:00$101.71SELL500$50,855.00----
2026-10-16 10:52:00$101.73SELL500$50,865.00----
2026-10-16 10:51:00$101.70SELL500$50,850.00----
2026-10-16 10:50:00$101.69SELL500$50,845.00----
2026-10-16 10:49:00$101.69SELL500$50,845.00----
2026-10-16 10:48:00$101.60SELL500$50,800.00----
2026-10-16 10:47:00$101.56SELL500$50,780.00----
2026-10-16 10:46:00$101.69SELL500$50,845.00----
2026-10-16 10:45:00$101.69SELL500$50,845.00----
2026-10-16 10:44:00$101.61SELL500$50,805.00----
2026-10-16 10:43:00$101.64SELL500$50,820.00----
2026-10-16 10:42:00$101.69SELL500$50,845.00----
2026-10-16 10:41:00$101.74SELL500$50,870.00----
2026-10-16 10:40:00$101.67SELL500$50,835.00----
2026-10-16 10:39:00$101.73SELL500$50,865.00----
2026-10-16 10:38:00$101.77SELL500$50,885.00----
2026-10-16 10:37:00$101.78SELL500$50,890.00----
2026-10-16 10:36:00$101.72SELL500$50,860.00----
2026-10-16 10:35:00$101.81SELL500$50,905.00----
2026-10-16 10:34:00$101.80SELL500$50,900.00----
2026-10-16 10:33:00$101.79SELL500$50,895.00----
2026-10-16 10:32:00$101.82SELL500$50,910.00----
2026-10-16 10:31:00$101.86SELL500$50,930.00----
2026-10-16 10:30:00$101.88SELL500$50,940.00----
2026-10-16 10:29:00$101.85SELL500$50,925.00----
2026-10-16 10:28:00$101.79SELL500$50,895.00----
2026-10-16 10:27:00$101.81SELL500$50,905.00----
2026-10-16 10:26:00$101.79SELL500$50,895.00----
2026-10-16 10:25:00$101.75SELL500$50,875.00----
2026-10-16 10:24:00$101.74SELL500$50,870.00----
2026-10-16 10:23:00$101.79SELL500$50,895.00----
2026-10-16 10:22:00$101.69SELL500$50,845.00----
2026-10-16 10:21:00$101.66SELL500$50,830.00----
2026-10-16 10:20:00$101.71SELL500$50,855.00----
2026-10-16 10:19:00$101.66SELL500$50,830.00----
2026-10-16 10:18:00$101.55SELL500$50,775.00----
2026-10-16 10:17:00$101.61SELL500$50,805.00----
2026-10-16 10:16:00$101.50SELL500$50,750.00----
2026-10-16 10:15:00$101.50SELL500$50,750.00----
2026-10-16 10:12:00$101.48SELL500$50,740.00----
2026-10-16 10:11:00$101.50SELL500$50,750.00----
2026-10-16 10:10:00$101.65SELL500$50,825.00----
2026-10-16 10:09:00$101.65SELL500$50,825.00----
2026-10-16 10:08:00$101.59SELL500$50,795.00----
2026-10-16 10:07:00$101.75SELL500$50,875.00----
2026-10-16 10:06:00$101.74SELL500$50,870.00----
2026-10-16 10:05:00$101.79SELL500$50,895.00----
2026-10-16 10:04:00$101.68SELL500$50,840.00----
2026-10-16 10:03:00$101.71SELL500$50,855.00----
2026-10-16 10:02:00$101.64SELL500$50,820.00----
2026-10-16 10:01:00$101.70SELL500$50,850.00----
2026-10-16 10:00:00$101.60SELL500$50,800.00----
2026-10-16 09:59:00$101.67SELL500$50,835.00----
2026-10-16 09:58:00$101.64SELL500$50,820.00----
2026-10-16 09:57:00$101.54SELL500$50,770.00----
2026-10-16 09:56:00$101.62SELL500$50,810.00----
2026-10-16 09:55:00$101.60SELL500$50,800.00----
2026-10-16 09:54:00$101.60SELL500$50,800.00----
2026-10-16 09:53:00$101.72SELL500$50,860.00----
2026-10-16 09:52:00$101.60SELL500$50,800.00----
2026-10-16 09:51:00$101.81SELL500$50,905.00----
2026-10-16 09:50:00$101.71SELL500$50,855.00----
2026-10-16 09:49:00$101.67SELL500$50,835.00----
2026-10-16 09:48:00$101.77SELL500$50,885.00----
2026-10-16 09:47:00$101.67SELL500$50,835.00----
2026-10-16 09:46:00$101.66SELL500$50,830.00----
2026-10-16 09:45:00$101.71SELL500$50,855.00----
2026-10-16 09:44:00$101.44SELL500$50,720.00----
2026-10-16 09:43:00$101.75SELL500$50,875.00----
2026-10-16 09:42:00$101.74SELL500$50,870.00----
2026-10-16 09:41:00$101.67SELL500$50,835.00----
2026-10-16 09:40:00$101.74SELL500$50,870.00----
2026-10-16 09:39:00$101.55SELL500$50,775.00----
2026-10-16 09:38:00$101.53SELL500$50,765.00----
2026-10-16 09:37:00$101.53SELL500$50,765.00----
2026-10-16 09:36:00$101.39SELL500$50,695.00----
2026-10-16 09:35:00$101.41SELL500$50,705.00----
2026-10-16 09:34:00$101.32SELL500$50,660.00----
2026-10-16 09:33:00$101.04SELL500$50,520.00----
2026-10-13 09:40:00$100.91SELL500$50,455.00----
2026-10-13 09:39:00$100.96SELL500$50,480.00----
2026-10-13 09:38:00$100.94SELL500$50,470.00----
2026-10-13 09:37:00$101.03SELL500$50,515.00----
2026-10-13 09:36:00$101.18SELL500$50,590.00----
2026-10-13 09:35:00$101.25SELL500$50,625.00----
2026-10-13 09:34:00$101.26SELL500$50,630.00----
2026-10-13 09:33:00$101.15SELL500$50,575.00----
2026-10-13 09:32:00$101.43SELL500$50,715.00----
2026-10-13 09:31:00$101.12SELL500$50,560.00----
2026-10-13 09:30:00$101.23SELL500$50,615.00----
2026-10-12 15:59:00$100.17SELL510$51,086.70----
2026-10-12 15:58:00$100.00SELL510$51,000.00----
2026-10-12 15:57:00$99.98SELL510$50,989.80----
2026-10-12 15:56:00$99.99SELL510$50,992.40----
2026-10-12 15:55:00$100.03SELL510$51,015.30----
2026-10-12 15:54:00$99.99SELL510$50,994.90----
2026-10-12 15:53:00$99.99SELL510$50,994.90----
2026-10-12 15:52:00$100.00SELL510$51,000.00----
2026-10-12 15:51:00$100.07SELL510$51,035.70----
2026-10-12 15:50:00$100.10SELL510$51,051.00----
2026-10-12 15:49:00$100.08SELL510$51,040.80----
2026-10-12 15:48:00$100.01SELL510$51,005.10----
2026-10-12 15:47:00$100.09SELL510$51,043.40----
2026-10-12 15:46:00$100.07SELL510$51,033.10----
2026-10-12 15:45:00$100.00SELL510$51,000.00----
2026-10-12 15:44:00$99.85SELL510$50,923.50----
2026-10-12 15:43:00$99.87SELL510$50,934.20----
2026-10-12 15:42:00$99.88SELL510$50,938.80----
2026-10-12 15:41:00$99.86SELL510$50,928.60----
2026-10-12 15:40:00$99.91SELL510$50,954.10----
2026-10-12 15:39:00$99.88SELL510$50,936.20----
2026-10-12 15:38:00$99.88SELL510$50,938.80----
2026-10-12 15:37:00$99.88SELL510$50,938.80----
2026-10-12 15:36:00$99.88SELL510$50,938.80----
2026-10-12 15:35:00$99.90SELL510$50,949.00----
2026-10-12 15:34:00$99.87SELL510$50,933.70----
2026-10-12 15:33:00$99.89SELL510$50,943.90----
2026-10-12 15:32:00$99.88SELL510$50,938.80----
2026-10-12 15:31:00$99.82SELL510$50,908.20----
2026-10-12 15:30:00$99.76SELL510$50,877.60----
2026-10-12 15:29:00$99.74SELL510$50,867.40----
2026-10-12 15:28:00$99.77SELL510$50,882.70----
2026-10-12 15:27:00$99.79SELL510$50,892.90----
2026-10-12 15:26:00$99.75SELL510$50,872.50----
2026-10-12 15:25:00$99.77SELL510$50,880.10----
2026-10-12 15:24:00$99.76SELL510$50,877.60----
2026-10-12 15:23:00$99.78SELL510$50,885.20----
2026-10-12 15:22:00$99.78SELL510$50,885.20----
2026-10-12 15:21:00$99.79SELL510$50,892.90----
2026-10-12 15:20:00$99.80SELL510$50,898.00----
2026-10-12 15:19:00$99.77SELL510$50,880.10----
2026-10-12 15:18:00$99.80SELL510$50,898.00----
2026-10-12 15:17:00$99.80SELL510$50,898.00----
2026-10-12 15:16:00$99.88SELL510$50,938.80----
2026-10-12 15:15:00$99.86SELL510$50,926.10----
2026-10-12 15:14:00$99.86SELL510$50,926.10----
2026-10-12 15:13:00$99.87SELL510$50,933.70----
2026-10-12 15:12:00$99.92SELL510$50,956.60----
2026-10-12 15:11:00$99.92SELL510$50,959.20----
2026-10-12 15:10:00$99.93SELL510$50,964.30----
2026-10-12 15:09:00$99.92SELL510$50,959.20----
2026-10-12 15:08:00$99.88SELL510$50,938.80----
2026-10-12 15:07:00$99.86SELL510$50,928.60----
2026-10-12 15:06:00$99.85SELL510$50,920.90----
2026-10-12 15:05:00$99.89SELL510$50,943.90----
2026-10-12 15:04:00$99.89SELL510$50,943.90----
2026-10-12 15:03:00$99.90SELL510$50,946.40----
2026-10-12 15:02:00$99.87SELL510$50,933.70----
2026-10-12 15:01:00$99.87SELL510$50,931.10----
2026-10-12 15:00:00$99.84SELL510$50,918.40----
2026-10-12 14:59:00$99.92SELL510$50,959.20----
2026-10-12 14:58:00$99.90SELL510$50,949.00----
2026-10-12 14:57:00$99.88SELL510$50,936.20----
2026-10-12 14:56:00$99.87SELL510$50,933.70----
2026-10-12 14:55:00$99.86SELL510$50,928.60----
2026-10-12 14:54:00$99.86SELL510$50,928.60----
2026-10-12 14:53:00$99.82SELL510$50,905.60----
2026-10-12 14:52:00$99.81SELL510$50,900.60----
2026-10-12 14:51:00$99.83SELL510$50,913.30----
2026-10-12 14:50:00$99.83SELL510$50,913.30----
2026-10-12 14:49:00$99.90SELL510$50,949.00----
2026-10-12 14:48:00$99.89SELL510$50,943.90----
2026-10-12 14:47:00$99.91SELL510$50,955.40----
2026-10-12 14:46:00$99.90SELL510$50,946.40----
2026-10-12 14:45:00$99.89SELL510$50,943.90----
2026-10-12 14:44:00$99.88SELL510$50,938.80----
2026-10-12 14:43:00$99.86SELL510$50,926.10----
2026-10-12 14:42:00$99.84SELL510$50,918.40----
2026-10-12 14:41:00$99.85SELL510$50,920.90----
2026-10-12 14:40:00$99.83SELL510$50,913.30----
2026-10-12 14:39:00$99.85SELL510$50,923.50----
2026-10-12 14:38:00$99.91SELL510$50,954.10----
2026-10-12 14:37:00$99.87SELL510$50,933.70----
2026-10-12 14:36:00$99.87SELL510$50,934.30----
2026-10-12 14:35:00$99.87SELL510$50,931.10----
2026-10-12 14:34:00$99.87SELL510$50,933.70----
2026-10-12 14:33:00$99.88SELL510$50,938.80----
2026-10-12 14:32:00$99.91SELL510$50,951.60----
2026-10-12 14:31:00$99.91SELL510$50,954.10----
2026-10-12 14:30:00$99.86SELL510$50,928.60----
2026-10-12 14:29:00$99.87SELL510$50,933.70----
2026-10-12 14:28:00$99.84SELL510$50,918.40----
2026-10-12 14:27:00$99.85SELL510$50,923.50----
2026-10-12 14:26:00$99.87SELL510$50,933.70----
2026-10-12 14:25:00$99.91SELL510$50,951.60----
2026-10-12 14:24:00$99.88SELL510$50,936.20----
2026-10-12 14:23:00$99.86SELL510$50,928.60----
2026-10-12 14:22:00$99.87SELL510$50,933.70----
2026-10-12 14:21:00$99.95SELL510$50,971.90----
2026-10-12 14:20:00$99.79SELL510$50,892.90----
2026-10-12 14:19:00$99.78SELL510$50,885.20----
2026-10-12 14:18:00$99.82SELL510$50,905.60----
2026-10-12 14:17:00$99.84SELL510$50,915.90----
2026-10-12 14:16:00$99.87SELL510$50,933.70----
2026-10-12 14:15:00$99.90SELL510$50,946.40----
2026-10-12 14:14:00$99.87SELL510$50,933.70----
2026-10-12 14:13:00$99.88SELL510$50,938.80----
2026-10-12 14:12:00$99.91SELL510$50,954.10----
2026-10-12 14:11:00$99.99SELL510$50,992.40----
2026-10-12 14:10:00$99.98SELL510$50,989.80----
2026-10-12 14:09:00$100.02SELL510$51,010.20----
2026-10-12 14:08:00$100.01SELL510$51,005.10----
2026-10-12 14:07:00$100.05SELL510$51,022.90----
2026-10-12 14:06:00$99.99SELL510$50,994.90----
2026-10-12 14:05:00$100.04SELL510$51,017.90----
2026-10-12 14:04:00$100.01SELL510$51,005.10----
2026-10-12 14:03:00$100.03SELL510$51,015.30----
2026-10-12 14:02:00$100.02SELL510$51,010.20----
2026-10-12 14:01:00$100.02SELL510$51,010.20----
2026-10-12 14:00:00$100.00SELL510$51,000.50----
2026-10-12 13:59:00$100.06SELL510$51,030.60----
2026-10-12 13:58:00$100.09SELL510$51,045.90----
2026-10-12 13:57:00$100.09SELL510$51,045.90----
2026-10-12 13:56:00$100.07SELL510$51,033.10----
2026-10-12 13:55:00$100.02SELL510$51,010.20----
2026-10-12 13:54:00$99.95SELL510$50,974.50----
2026-10-12 13:53:00$99.99SELL510$50,994.90----
2026-10-12 13:52:00$99.98SELL510$50,987.20----
2026-10-12 13:51:00$99.88SELL510$50,936.20----
2026-10-12 13:50:00$99.88SELL510$50,938.80----
2026-10-12 13:49:00$99.80SELL510$50,898.00----
2026-10-12 13:48:00$99.93SELL510$50,963.80----
2026-10-12 13:47:00$99.88SELL510$50,936.20----
2026-10-12 13:46:00$99.85SELL510$50,923.50----
2026-10-12 13:45:00$99.78SELL510$50,885.20----
2026-10-12 13:44:00$99.78SELL510$50,887.80----
2026-10-12 13:43:00$99.82SELL510$50,908.20----
2026-10-12 13:42:00$99.73SELL510$50,859.80----
2026-10-12 13:41:00$99.71SELL510$50,849.60----
2026-10-12 13:40:00$99.75SELL510$50,872.50----
2026-10-12 13:39:00$99.78SELL510$50,885.20----
2026-10-12 13:38:00$99.79SELL510$50,892.90----
2026-10-12 13:37:00$99.77SELL510$50,882.70----
2026-10-12 13:36:00$99.75SELL510$50,872.50----
2026-10-12 13:35:00$99.75SELL510$50,872.50----
2026-10-12 13:34:00$99.74SELL510$50,867.40----
2026-10-12 13:33:00$99.72SELL510$50,857.20----
2026-10-12 13:32:00$99.80SELL510$50,898.00----
2026-10-12 13:31:00$99.84SELL510$50,915.90----
2026-10-12 13:30:00$99.95SELL510$50,971.90----
2026-10-12 13:29:00$99.86SELL510$50,926.10----
2026-10-12 13:28:00$99.85SELL510$50,923.50----
2026-10-12 13:27:00$99.85SELL510$50,923.50----
2026-10-12 13:26:00$99.85SELL510$50,920.90----
2026-10-12 13:25:00$99.89SELL510$50,943.90----
2026-10-12 13:24:00$99.87SELL510$50,931.10----
2026-10-12 13:23:00$99.88SELL510$50,936.20----
2026-10-12 13:22:00$99.88SELL510$50,936.20----
2026-10-12 13:21:00$99.89SELL510$50,943.90----
2026-10-12 13:20:00$99.90SELL510$50,949.00----
2026-10-12 13:19:00$99.90SELL510$50,949.00----
2026-10-12 13:18:00$99.89SELL510$50,941.40----
2026-10-12 13:17:00$99.89SELL510$50,943.90----
2026-10-12 13:16:00$99.90SELL510$50,946.40----
2026-10-12 13:15:00$99.89SELL510$50,943.90----
2026-10-12 13:14:00$99.90SELL510$50,949.00----
2026-10-12 13:13:00$99.89SELL510$50,943.90----
2026-10-12 13:12:00$99.91SELL510$50,954.10----
2026-10-12 13:11:00$99.90SELL510$50,949.00----
2026-10-12 13:10:00$99.90SELL510$50,946.40----
2026-10-12 13:09:00$99.91SELL510$50,954.10----
2026-10-12 13:08:00$99.87SELL510$50,933.70----
2026-10-12 13:07:00$99.86SELL510$50,928.60----
2026-10-12 13:06:00$99.86SELL510$50,928.60----
2026-10-12 13:05:00$99.86SELL510$50,926.10----
2026-10-12 13:04:00$99.80SELL510$50,895.40----
2026-10-12 13:03:00$99.83SELL510$50,910.80----
2026-10-12 13:02:00$99.86SELL510$50,928.60----
2026-10-12 13:01:00$99.86SELL510$50,926.10----
2026-10-12 13:00:00$99.86SELL510$50,926.10----
2026-10-12 12:59:00$99.86SELL510$50,928.60----
2026-10-12 12:58:00$99.88SELL510$50,938.80----
2026-10-12 12:57:00$99.96SELL510$50,977.10----
2026-10-12 12:56:00$99.88SELL510$50,938.80----
2026-10-12 12:55:00$99.88SELL510$50,938.80----
2026-10-12 12:54:00$99.78SELL510$50,885.20----
2026-10-12 12:53:00$99.76SELL510$50,877.60----
2026-10-12 12:52:00$99.79SELL510$50,890.40----
2026-10-12 12:51:00$99.82SELL510$50,908.20----
2026-10-12 12:50:00$99.75SELL510$50,872.50----
2026-10-12 12:49:00$99.74SELL510$50,867.40----
2026-10-12 12:48:00$99.77SELL510$50,882.70----
2026-10-12 12:47:00$99.74SELL510$50,867.40----
2026-10-12 12:46:00$99.77SELL510$50,880.10----
2026-10-12 12:45:00$99.77SELL510$50,880.10----
2026-10-12 12:44:00$99.75SELL510$50,872.50----
2026-10-12 12:43:00$99.74SELL510$50,867.40----
2026-10-12 12:42:00$99.74SELL510$50,867.40----
2026-10-12 12:41:00$99.72SELL510$50,857.20----
2026-10-12 12:40:00$99.74SELL510$50,864.90----
2026-10-12 12:39:00$99.73SELL510$50,859.80----
2026-10-12 12:38:00$99.73SELL510$50,859.80----
2026-10-12 12:37:00$99.76SELL510$50,875.10----
2026-10-12 12:36:00$99.71SELL510$50,849.60----
2026-10-12 12:35:00$99.71SELL510$50,852.10----
2026-10-12 12:34:00$99.71SELL510$50,852.10----
2026-10-12 12:33:00$99.71SELL510$50,852.10----
2026-10-12 12:32:00$99.71SELL510$50,852.10----
2026-10-12 12:31:00$99.71SELL510$50,852.10----
2026-10-12 12:30:00$99.72SELL510$50,857.20----
2026-10-12 12:29:00$99.73SELL510$50,862.30----
2026-10-12 12:28:00$99.72SELL510$50,857.20----
2026-10-12 12:27:00$99.74SELL510$50,867.40----
2026-10-12 12:26:00$99.69SELL510$50,841.90----
2026-10-12 12:25:00$99.70SELL510$50,844.40----
2026-10-12 12:24:00$99.70SELL510$50,844.40----
2026-10-12 12:23:00$99.68SELL510$50,834.20----
2026-10-12 12:22:00$99.74SELL510$50,869.00----
2026-10-12 12:21:00$99.74SELL510$50,867.40----
2026-10-12 12:20:00$99.82SELL510$50,908.20----
2026-10-12 12:19:00$99.82SELL510$50,908.20----
2026-10-12 12:18:00$99.80SELL510$50,898.00----
2026-10-12 12:17:00$99.81SELL510$50,900.60----
2026-10-12 12:16:00$99.78SELL510$50,885.20----
2026-10-12 12:15:00$99.77SELL510$50,880.10----
2026-10-12 12:14:00$99.69SELL510$50,841.90----
2026-10-12 12:13:00$99.75SELL510$50,872.50----
2026-10-12 12:12:00$99.78SELL510$50,885.20----
2026-10-12 12:11:00$99.77SELL510$50,880.10----
2026-10-12 12:10:00$99.67SELL510$50,831.70----
2026-10-12 12:09:00$99.70SELL510$50,847.00----
2026-10-12 12:08:00$99.81SELL510$50,900.60----
2026-10-12 12:07:00$99.80SELL510$50,895.40----
2026-10-12 12:06:00$99.81SELL510$50,903.10----
2026-10-12 12:05:00$99.76SELL510$50,875.10----
2026-10-12 12:04:00$99.83SELL510$50,910.80----
2026-10-12 12:03:00$99.85SELL510$50,920.90----
2026-10-12 12:02:00$99.82SELL510$50,908.20----
2026-10-12 12:01:00$99.85SELL510$50,923.50----
2026-10-12 12:00:00$99.80SELL510$50,895.40----
2026-10-12 11:59:00$99.77SELL510$50,880.10----
2026-10-12 11:58:00$99.77SELL510$50,880.10----
2026-10-12 11:57:00$99.77SELL510$50,880.10----
2026-10-12 11:56:00$99.75SELL510$50,872.50----
2026-10-12 11:55:00$99.81SELL510$50,903.10----
2026-10-12 11:54:00$99.82SELL510$50,905.60----
2026-10-12 11:53:00$99.74SELL510$50,867.40----
2026-10-12 11:52:00$99.76SELL510$50,877.60----
2026-10-12 11:51:00$99.75SELL510$50,872.50----
2026-10-12 11:50:00$99.72SELL510$50,854.60----
2026-10-12 11:49:00$99.72SELL510$50,854.60----
2026-10-12 11:48:00$99.69SELL510$50,841.90----
2026-10-12 11:47:00$99.88SELL510$50,938.80----
2026-10-12 11:46:00$99.75SELL510$50,872.50----
2026-10-12 11:45:00$99.75SELL510$50,872.50----
2026-10-12 11:44:00$99.77SELL510$50,882.70----
2026-10-12 11:43:00$99.78SELL510$50,885.20----
2026-10-12 11:42:00$99.79SELL510$50,890.40----
2026-10-12 11:41:00$99.78SELL510$50,887.80----
2026-10-12 11:40:00$99.79SELL510$50,892.90----
2026-10-12 11:39:00$99.77SELL510$50,882.70----
2026-10-12 11:38:00$99.72SELL510$50,857.20----
2026-10-12 11:37:00$99.74SELL510$50,867.40----
2026-10-12 11:36:00$99.72SELL510$50,857.20----
2026-10-12 11:35:00$99.67SELL510$50,832.10----
2026-10-12 11:34:00$99.71SELL510$50,849.60----
2026-10-12 11:33:00$99.71SELL510$50,849.60----
2026-10-12 11:32:00$99.72SELL510$50,857.20----
2026-10-12 11:31:00$99.70SELL510$50,846.30----
2026-10-12 11:30:00$99.75SELL510$50,872.50----
2026-10-12 11:29:00$99.76SELL510$50,877.60----
2026-10-12 11:28:00$99.72SELL510$50,857.20----
2026-10-12 11:27:00$99.70SELL510$50,847.00----
2026-10-12 11:26:00$99.69SELL510$50,839.40----
2026-10-12 11:25:00$99.65SELL510$50,821.50----
2026-10-12 11:24:00$99.73SELL510$50,862.30----
2026-10-12 11:23:00$99.81SELL510$50,903.10----
2026-10-12 11:22:00$99.75SELL510$50,872.50----
2026-10-12 11:21:00$99.72SELL510$50,857.20----
2026-10-12 11:20:00$99.66SELL510$50,826.60----
2026-10-12 11:19:00$99.62SELL510$50,806.20----
2026-10-12 11:18:00$99.64SELL510$50,816.40----
2026-10-12 11:17:00$99.68SELL510$50,836.80----
2026-10-12 11:16:00$99.67SELL510$50,831.70----
2026-10-12 11:15:00$99.67SELL510$50,831.70----
2026-10-12 11:14:00$99.74SELL510$50,867.40----
2026-10-12 11:13:00$99.75SELL510$50,872.50----
2026-10-12 11:12:00$99.76SELL510$50,877.60----
2026-10-12 11:11:00$99.79SELL510$50,892.60----
2026-10-12 11:10:00$99.73SELL510$50,862.30----
2026-10-12 11:09:00$99.78SELL510$50,885.20----
2026-10-12 11:08:00$99.78SELL510$50,885.20----
2026-10-12 11:07:00$99.71SELL510$50,852.10----
2026-10-12 11:06:00$99.70SELL510$50,847.00----
2026-10-12 11:05:00$99.79SELL510$50,892.90----
2026-10-12 11:04:00$99.76SELL510$50,877.60----
2026-10-12 11:03:00$99.71SELL510$50,852.10----
2026-10-12 11:02:00$99.68SELL510$50,836.80----
2026-10-12 11:01:00$99.64SELL510$50,816.40----
2026-10-12 11:00:00$99.60SELL510$50,796.00----
2026-10-12 10:59:00$99.57SELL510$50,780.70----
2026-10-12 10:58:00$99.60SELL510$50,796.00----
2026-10-12 10:57:00$99.62SELL510$50,806.20----
2026-10-12 10:56:00$99.65SELL510$50,821.50----
2026-10-12 10:55:00$99.64SELL510$50,816.40----
2026-10-12 10:54:00$99.60SELL510$50,796.00----
2026-10-12 10:53:00$99.58SELL510$50,785.80----
2026-10-12 10:52:00$99.59SELL510$50,790.90----
2026-10-12 10:51:00$99.49SELL510$50,739.90----
2026-10-12 10:50:00$99.52SELL510$50,755.20----
2026-10-12 10:49:00$99.46SELL510$50,724.60----
2026-10-12 10:48:00$99.42SELL510$50,704.20----
2026-10-12 10:47:00$99.47SELL510$50,729.70----
2026-10-12 10:46:00$99.54SELL510$50,765.40----
2026-10-12 10:45:00$99.54SELL510$50,765.40----
2026-10-12 10:44:00$99.47SELL510$50,729.70----
2026-10-12 10:43:00$99.50SELL510$50,745.00----
2026-10-12 10:42:00$99.53SELL510$50,760.30----
2026-10-12 10:41:00$99.48SELL510$50,734.80----
2026-10-12 10:40:00$99.55SELL510$50,767.90----
2026-10-12 10:39:00$99.54SELL510$50,765.40----
2026-10-12 10:38:00$99.47SELL510$50,729.70----
2026-10-12 10:37:00$99.46SELL510$50,724.60----
2026-10-12 10:36:00$99.49SELL510$50,739.90----
2026-10-12 10:35:00$99.54SELL510$50,765.40----
2026-10-12 10:34:00$99.50SELL510$50,745.00----
2026-10-12 10:33:00$99.50SELL510$50,745.00----
2026-10-12 10:32:00$99.55SELL510$50,770.50----
2026-10-12 10:31:00$99.46SELL510$50,724.60----
2026-10-12 10:30:00$99.42SELL510$50,704.20----
2026-10-12 10:29:00$99.38SELL510$50,683.80----
2026-10-12 10:28:00$99.47SELL510$50,727.10----
2026-10-12 10:27:00$99.43SELL510$50,709.30----
2026-10-12 10:26:00$99.46SELL510$50,724.60----
2026-10-12 10:25:00$99.43SELL510$50,709.30----
2026-10-12 10:24:00$99.46SELL510$50,724.60----
2026-10-12 10:23:00$99.50SELL510$50,745.00----
2026-10-12 10:22:00$99.50SELL510$50,745.00----
2026-10-12 10:21:00$99.43SELL510$50,709.30----
2026-10-12 10:20:00$99.47SELL510$50,729.70----
2026-10-12 10:19:00$99.38SELL510$50,683.80----
2026-10-12 10:18:00$99.33SELL510$50,658.30----
2026-10-12 10:17:00$99.38SELL510$50,683.80----
2026-10-12 10:16:00$99.39SELL510$50,688.90----
2026-10-12 10:15:00$99.32SELL510$50,653.20----
2026-10-12 10:14:00$99.41SELL510$50,699.10----
2026-10-12 10:13:00$99.51SELL510$50,750.10----
2026-10-12 10:12:00$99.42SELL510$50,704.20----
2026-10-12 10:11:00$99.39SELL510$50,688.90----
2026-10-12 10:10:00$99.41SELL510$50,699.10----
2026-10-12 10:09:00$99.30SELL510$50,643.00----
2026-10-12 10:08:00$99.30SELL510$50,643.00----
2026-10-12 10:07:00$99.31SELL510$50,648.10----
2026-10-12 10:06:00$99.27SELL510$50,627.70----
2026-10-12 10:04:00$99.21SELL510$50,597.10----
2026-10-12 10:03:00$99.22SELL510$50,602.20----
2026-10-12 10:01:00$99.23SELL510$50,607.30----
2026-10-12 10:00:00$99.21SELL510$50,597.10----
2026-10-12 09:54:00$99.21SELL510$50,597.10----
2026-10-12 09:53:00$99.29SELL510$50,637.90----
2026-10-12 09:52:00$99.23SELL510$50,607.30----
2026-10-12 09:51:00$99.20SELL510$50,592.00----
2026-10-12 09:50:00$99.21SELL510$50,597.10----
2026-10-12 09:49:00$99.24SELL510$50,612.40----
2026-10-12 09:48:00$99.21SELL510$50,597.10----
2026-10-12 09:47:00$99.35SELL510$50,668.50----
2026-10-12 09:46:00$99.40SELL510$50,694.00----
2026-10-12 09:45:00$99.37SELL510$50,678.70----
2026-10-12 09:44:00$99.39SELL510$50,688.90----
2026-10-12 09:43:00$99.44SELL510$50,714.40----
2026-10-12 09:42:00$99.35SELL510$50,668.50----
2026-10-12 09:41:00$99.39SELL510$50,688.90----
2026-10-12 09:40:00$99.44SELL510$50,714.40----
2026-10-12 09:39:00$99.50SELL510$50,745.00----
2026-10-12 09:38:00$99.54SELL510$50,765.40----
2026-10-12 09:37:00$99.68SELL510$50,836.80----
2026-10-12 09:36:00$99.68SELL510$50,836.80----
2026-10-12 09:35:00$99.56SELL510$50,775.60----
2026-10-12 09:34:00$99.52SELL510$50,755.20----
2026-10-12 09:33:00$99.42SELL510$50,704.20----
2026-10-12 09:32:00$99.61SELL510$50,801.10----
2026-10-12 09:31:00$99.73SELL510$50,862.30----
2026-10-12 09:30:00$99.44SELL510$50,714.40----
2026-10-09 09:33:00$98.81SELL510$50,393.10----
2026-10-09 09:32:00$98.79SELL510$50,382.90----
2026-10-09 09:31:00$98.76SELL510$50,367.60----
2026-10-08 15:30:00$98.58SELL530$52,247.40----
2026-10-08 15:29:00$98.61SELL530$52,260.60----
2026-10-08 15:27:00$98.62SELL530$52,265.90----
2026-10-08 15:26:00$98.66SELL530$52,289.80----
2026-10-08 15:25:00$98.60SELL530$52,255.40----
2026-10-08 15:24:00$98.67SELL530$52,295.10----
2026-10-08 15:23:00$98.62SELL530$52,268.60----
2026-10-08 15:22:00$98.65SELL530$52,284.50----
2026-10-08 15:21:00$98.65SELL530$52,284.50----
2026-10-08 15:20:00$98.71SELL530$52,316.30----
2026-10-08 15:19:00$98.69SELL530$52,303.10----
2026-10-08 15:18:00$98.68SELL530$52,300.40----
2026-10-08 15:17:00$98.64SELL530$52,279.20----
2026-10-06 11:53:00$98.65SELL520$51,295.40----
2026-10-06 11:40:00$98.63SELL520$51,285.00----
2026-10-06 11:37:00$98.60SELL520$51,269.40----
2026-10-06 11:35:00$98.58SELL520$51,261.60----
2026-10-06 11:34:00$98.62SELL520$51,279.80----
2026-10-06 11:33:00$98.60SELL520$51,269.40----
2026-10-06 11:32:00$98.65SELL520$51,298.00----
2026-10-06 11:31:00$98.67SELL520$51,308.40----
2026-10-06 11:30:00$98.73SELL520$51,339.60----
2026-10-06 11:29:00$98.76SELL520$51,355.20----
2026-10-06 11:28:00$98.85SELL520$51,402.00----
2026-10-06 11:27:00$98.79SELL520$51,370.80----
2026-10-06 11:26:00$98.88SELL520$51,415.00----
2026-10-06 11:25:00$98.86SELL520$51,407.20----
2026-10-06 11:24:00$98.86SELL520$51,407.20----
2026-10-06 11:23:00$98.86SELL520$51,407.20----
2026-10-06 11:22:00$98.87SELL520$51,412.40----
2026-10-06 11:21:00$98.94SELL520$51,446.20----
2026-10-06 11:20:00$99.01SELL520$51,485.20----
2026-10-06 11:19:00$98.83SELL520$51,391.60----
2026-10-06 11:18:00$98.72SELL520$51,334.40----
2026-10-06 11:17:00$98.70SELL520$51,321.40----
2026-10-06 11:02:00$98.52SELL520$51,230.40----
2026-10-06 11:01:00$98.59SELL520$51,266.80----
2026-10-06 11:00:00$98.63SELL520$51,287.60----
2026-10-06 10:59:00$98.58SELL520$51,261.60----
2026-10-06 10:58:00$98.57SELL520$51,256.40----
2026-10-06 10:57:00$98.65SELL520$51,298.00----
2026-10-06 10:56:00$98.63SELL520$51,287.60----
2026-10-06 10:55:00$98.65SELL520$51,298.00----
2026-10-06 10:54:00$98.69SELL520$51,318.80----
2026-10-06 10:53:00$98.68SELL520$51,313.60----
2026-10-06 10:52:00$98.71SELL520$51,329.20----
2026-10-06 10:51:00$98.74SELL520$51,344.80----
2026-10-06 10:50:00$98.76SELL520$51,355.20----
2026-10-06 10:49:00$98.82SELL520$51,386.40----
2026-10-06 10:48:00$98.74SELL520$51,344.80----
2026-10-06 10:47:00$98.91SELL520$51,433.20----
2026-10-06 10:46:00$98.86SELL520$51,407.20----
2026-10-06 10:45:00$98.81SELL520$51,381.20----
2026-10-06 10:44:00$98.66SELL520$51,303.20----
2026-10-06 10:43:00$98.79SELL520$51,370.80----
2026-10-06 10:42:00$98.84SELL520$51,396.80----
2026-10-06 10:41:00$98.79SELL520$51,370.80----
2026-10-06 10:40:00$98.79SELL520$51,370.80----
2026-10-06 10:39:00$98.76SELL520$51,355.20----
2026-10-06 10:38:00$98.79SELL520$51,370.80----
2026-10-06 10:37:00$98.78SELL520$51,365.60----
2026-10-06 10:36:00$98.77SELL520$51,360.40----
2026-10-06 10:35:00$98.73SELL520$51,339.60----
2026-10-06 10:34:00$98.69SELL520$51,318.80----
2026-10-06 10:33:00$98.70SELL520$51,324.00----
2026-10-06 10:32:00$98.68SELL520$51,313.60----
2026-10-06 10:31:00$98.55SELL520$51,246.00----
2026-10-06 10:30:00$98.51SELL520$51,225.20----
2026-10-06 10:29:00$98.46SELL520$51,199.20----
2026-10-06 10:28:00$98.25SELL520$51,090.00----
2026-10-06 10:27:00$98.29SELL520$51,110.80----
2026-10-06 10:26:00$98.24SELL520$51,084.80----
2026-10-06 10:25:00$98.25SELL520$51,090.00----
2026-10-06 10:24:00$98.28SELL520$51,105.60----
2026-10-06 10:23:00$98.45SELL520$51,194.00----
2026-10-06 10:22:00$98.37SELL520$51,152.40----
2026-10-06 10:21:00$98.35SELL520$51,142.00----
2026-10-06 10:20:00$98.38SELL520$51,157.60----
2026-10-06 10:19:00$98.30SELL520$51,116.00----
2026-10-06 10:18:00$98.22SELL520$51,074.40----
2026-10-06 10:17:00$98.19SELL520$51,058.80----
2026-10-06 10:16:00$98.26SELL520$51,095.20----
2026-10-06 10:15:00$98.24SELL520$51,084.80----
2026-10-06 10:14:00$98.23SELL520$51,079.60----
2026-10-06 10:13:00$98.38SELL520$51,157.60----
2026-10-06 10:12:00$98.49SELL520$51,214.80----
2026-10-06 10:11:00$98.37SELL520$51,152.40----
2026-10-06 10:10:00$98.24SELL520$51,084.80----
2026-10-06 10:09:00$98.22SELL520$51,074.40----
2026-10-06 10:08:00$98.19SELL520$51,058.80----
2026-10-06 10:07:00$98.31SELL520$51,121.20----
2026-10-06 10:06:00$98.27SELL520$51,100.40----
2026-10-06 10:05:00$98.15SELL520$51,038.00----
2026-10-06 10:04:00$98.14SELL520$51,032.80----
2026-10-01 10:34:00$92.67BUY540$50,041.802026-10-06 10:04:00$98.14Sold$2,953.805.9%5
2026-10-01 10:30:00$92.67BUY540$50,041.802026-10-06 10:04:00$98.14Sold$2,953.805.9%5
2026-10-01 10:29:00$92.60BUY540$50,004.002026-10-06 10:04:00$98.14Sold$2,991.605.98%5
2026-10-01 10:28:00$92.59BUY540$49,998.602026-10-06 10:04:00$98.14Sold$2,997.005.99%5
2026-10-01 10:27:00$92.62BUY540$50,014.802026-10-06 10:04:00$98.14Sold$2,980.805.96%5
2026-10-01 10:26:00$92.66BUY540$50,036.402026-10-06 10:04:00$98.14Sold$2,959.205.91%5
2026-10-01 10:25:00$92.65BUY540$50,031.002026-10-06 10:04:00$98.14Sold$2,964.605.93%5
2026-10-01 10:21:00$92.57BUY540$49,987.802026-10-06 10:04:00$98.14Sold$3,007.806.02%5
2026-10-01 10:20:00$92.63BUY540$50,020.202026-10-06 10:04:00$98.14Sold$2,975.405.95%5
2026-10-01 10:19:00$92.56BUY540$49,982.402026-10-06 10:04:00$98.14Sold$3,013.206.03%5
2026-10-01 10:18:00$92.55BUY540$49,977.002026-10-06 10:04:00$98.14Sold$3,018.606.04%5
2026-10-01 10:17:00$92.61BUY540$50,009.402026-10-06 10:04:00$98.14Sold$2,986.205.97%5
2026-10-01 10:16:00$92.39BUY540$49,890.602026-10-06 10:04:00$98.14Sold$3,105.006.22%5
2026-10-01 10:15:00$92.53BUY540$49,966.202026-10-06 10:04:00$98.14Sold$3,029.406.06%5
2026-10-01 10:14:00$92.36BUY540$49,874.402026-10-06 10:04:00$98.14Sold$3,121.206.26%5
2026-10-01 10:13:00$92.43BUY540$49,912.202026-10-06 10:04:00$98.14Sold$3,083.406.18%5
2026-10-01 10:12:00$92.42BUY540$49,906.802026-10-06 10:04:00$98.14Sold$3,088.806.19%5
2026-10-01 10:11:00$92.40BUY540$49,896.002026-10-06 10:04:00$98.14Sold$3,099.606.21%5
2026-10-01 10:10:00$92.24BUY540$49,809.602026-10-06 10:04:00$98.14Sold$3,186.006.4%5
2026-10-01 10:09:00$92.35BUY540$49,869.002026-10-06 10:04:00$98.14Sold$3,126.606.27%5
2026-10-01 10:08:00$92.38BUY540$49,885.202026-10-06 10:04:00$98.14Sold$3,110.406.24%5
2026-10-01 10:07:00$92.47BUY540$49,933.802026-10-06 10:04:00$98.14Sold$3,061.806.13%5
2026-10-01 10:06:00$92.36BUY540$49,874.402026-10-06 10:04:00$98.14Sold$3,121.206.26%5
2026-10-01 10:05:00$92.31BUY540$49,847.402026-10-06 10:04:00$98.14Sold$3,148.206.32%5
2026-10-01 10:04:00$92.57BUY540$49,987.802026-10-06 10:04:00$98.14Sold$3,007.806.02%5
2026-10-01 10:03:00$92.60BUY540$50,004.002026-10-06 10:04:00$98.14Sold$2,991.605.98%5
2026-10-01 10:02:00$92.74BUY540$50,079.602026-10-06 10:04:00$98.14Sold$2,916.005.82%5
2026-10-01 10:01:00$92.81BUY540$50,117.402026-10-06 10:04:00$98.14Sold$2,878.205.74%5
2026-10-01 10:00:00$93.09BUY540$50,268.602026-10-06 10:04:00$98.14Sold$2,727.005.42%5
2026-10-01 09:59:00$93.21BUY540$50,333.402026-10-06 10:04:00$98.14Sold$2,662.205.29%5
2026-10-01 09:58:00$93.32BUY540$50,392.802026-10-06 10:04:00$98.14Sold$2,602.805.17%5
2026-10-01 09:57:00$93.36BUY540$50,414.402026-10-06 10:04:00$98.14Sold$2,581.205.12%5
2026-10-01 09:56:00$93.35BUY540$50,409.002026-10-06 10:04:00$98.14Sold$2,586.605.13%5
2026-10-01 09:55:00$93.46BUY540$50,468.402026-10-06 10:04:00$98.14Sold$2,527.205.01%5
2026-10-01 09:54:00$93.60BUY540$50,544.002026-10-06 10:04:00$98.14Sold$2,451.604.85%5
2026-10-01 09:53:00$93.69BUY540$50,592.602026-10-06 10:04:00$98.14Sold$2,403.004.75%5
2026-10-01 09:51:00$93.74BUY540$50,619.602026-10-06 10:04:00$98.14Sold$2,376.004.69%5
2026-10-01 09:50:00$93.78BUY540$50,641.202026-10-06 10:04:00$98.14Sold$2,354.404.65%5
2026-10-01 09:49:00$93.65BUY540$50,571.002026-10-06 10:04:00$98.14Sold$2,424.604.79%5
2026-10-01 09:48:00$93.61BUY540$50,549.402026-10-06 10:04:00$98.14Sold$2,446.204.84%5
2026-10-01 09:47:00$93.73BUY540$50,614.202026-10-06 10:04:00$98.14Sold$2,381.404.71%5
2026-10-01 09:46:00$93.77BUY540$50,635.802026-10-06 10:04:00$98.14Sold$2,359.804.66%5
2026-10-01 09:45:00$93.71BUY540$50,603.402026-10-06 10:04:00$98.14Sold$2,392.204.73%5
2026-10-01 09:44:00$93.64BUY540$50,565.602026-10-06 10:04:00$98.14Sold$2,430.004.81%5
2026-10-01 09:43:00$93.64BUY540$50,565.602026-10-06 10:04:00$98.14Sold$2,430.004.81%5
2026-10-01 09:42:00$93.77BUY540$50,635.802026-10-06 10:04:00$98.14Sold$2,359.804.66%5
2026-10-01 09:41:00$93.72BUY540$50,608.802026-10-06 10:04:00$98.14Sold$2,386.804.72%5
2026-10-01 09:40:00$93.75BUY540$50,625.002026-10-06 10:04:00$98.14Sold$2,370.604.68%5
2026-09-30 15:59:00$94.13BUY530$49,888.902026-10-06 10:04:00$98.14Sold$2,125.304.26%6
2026-09-30 15:58:00$94.43BUY530$50,047.902026-10-06 10:04:00$98.14Sold$1,966.303.93%6
2026-09-30 15:57:00$94.45BUY530$50,058.502026-10-06 10:04:00$98.14Sold$1,955.703.91%6
2026-09-30 15:54:00$94.39BUY530$50,026.702026-10-06 10:04:00$98.14Sold$1,987.503.97%6
2026-09-30 15:53:00$94.37BUY530$50,013.402026-10-06 10:04:00$98.14Sold$2,000.754%6
2026-09-30 15:52:00$94.30BUY530$49,979.002026-10-06 10:04:00$98.14Sold$2,035.204.07%6
2026-09-30 15:51:00$94.31BUY530$49,981.602026-10-06 10:04:00$98.14Sold$2,032.554.07%6
2026-09-30 15:50:00$94.31BUY530$49,984.302026-10-06 10:04:00$98.14Sold$2,029.904.06%6
2026-09-30 15:49:00$94.37BUY530$50,016.102026-10-06 10:04:00$98.14Sold$1,998.103.99%6
2026-09-30 15:48:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:47:00$94.38BUY530$50,021.402026-10-06 10:04:00$98.14Sold$1,992.803.98%6
2026-09-30 15:46:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:45:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%6
2026-09-30 15:43:00$94.44BUY530$50,053.402026-10-06 10:04:00$98.14Sold$1,960.793.92%6
2026-09-30 15:32:00$94.35BUY530$50,005.502026-10-06 10:04:00$98.14Sold$2,008.704.02%6
2026-09-30 15:31:00$94.36BUY530$50,010.802026-10-06 10:04:00$98.14Sold$2,003.404.01%6
2026-09-30 15:30:00$94.29BUY530$49,971.102026-10-06 10:04:00$98.14Sold$2,043.154.09%6
2026-09-30 15:29:00$94.35BUY530$50,002.902026-10-06 10:04:00$98.14Sold$2,011.354.02%6
2026-09-30 15:28:00$94.37BUY530$50,013.402026-10-06 10:04:00$98.14Sold$2,000.754%6
2026-09-30 15:27:00$94.39BUY530$50,026.702026-10-06 10:04:00$98.14Sold$1,987.503.97%6
2026-09-30 15:26:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%6
2026-09-30 15:25:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%6
2026-09-30 15:24:00$94.42BUY530$50,039.902026-10-06 10:04:00$98.14Sold$1,974.253.95%6
2026-09-30 15:23:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:13:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%6
2026-09-30 15:12:00$94.44BUY530$50,053.202026-10-06 10:04:00$98.14Sold$1,961.003.92%6
2026-09-30 15:11:00$94.39BUY530$50,026.702026-10-06 10:04:00$98.14Sold$1,987.503.97%6
2026-09-30 15:10:00$94.38BUY530$50,021.702026-10-06 10:04:00$98.14Sold$1,992.483.98%6
2026-09-30 15:09:00$94.42BUY530$50,039.902026-10-06 10:04:00$98.14Sold$1,974.253.95%6
2026-09-30 15:08:00$94.37BUY530$50,013.402026-10-06 10:04:00$98.14Sold$2,000.754%6
2026-09-30 15:07:00$94.41BUY530$50,034.602026-10-06 10:04:00$98.14Sold$1,979.553.96%6
2026-09-30 15:06:00$94.37BUY530$50,016.102026-10-06 10:04:00$98.14Sold$1,998.103.99%6
2026-09-30 15:05:00$94.40BUY530$50,029.402026-10-06 10:04:00$98.14Sold$1,984.853.97%6
2026-09-30 15:04:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:03:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 15:02:00$94.41BUY530$50,037.302026-10-06 10:04:00$98.14Sold$1,976.903.95%6
2026-09-30 15:01:00$94.41BUY530$50,037.302026-10-06 10:04:00$98.14Sold$1,976.903.95%6
2026-09-30 15:00:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 14:59:00$94.40BUY530$50,032.002026-10-06 10:04:00$98.14Sold$1,982.203.96%6
2026-09-30 14:58:00$94.36BUY530$50,010.802026-10-06 10:04:00$98.14Sold$2,003.404.01%6
2026-09-30 14:57:00$94.32BUY530$49,989.602026-10-06 10:04:00$98.14Sold$2,024.604.05%6
2026-09-30 14:56:00$94.29BUY530$49,973.702026-10-06 10:04:00$98.14Sold$2,040.504.08%6
2026-09-30 14:55:00$94.20BUY530$49,926.002026-10-06 10:04:00$98.14Sold$2,088.204.18%6
2026-09-30 14:54:00$94.23BUY530$49,939.202026-10-06 10:04:00$98.14Sold$2,074.954.15%6
2026-09-30 14:53:00$94.25BUY530$49,949.902026-10-06 10:04:00$98.14Sold$2,064.354.13%6
2026-09-30 14:52:00$94.24BUY530$49,947.202026-10-06 10:04:00$98.14Sold$2,067.004.14%6
2026-09-30 14:51:00$94.16BUY530$49,904.802026-10-06 10:04:00$98.14Sold$2,109.404.23%6
2026-09-30 14:50:00$94.18BUY530$49,912.802026-10-06 10:04:00$98.14Sold$2,101.454.21%6
2026-09-30 14:49:00$94.22BUY530$49,936.602026-10-06 10:04:00$98.14Sold$2,077.604.16%6
2026-09-30 14:48:00$94.21BUY530$49,931.302026-10-06 10:04:00$98.14Sold$2,082.904.17%6
2026-09-30 14:47:00$94.35BUY530$50,005.502026-10-06 10:04:00$98.14Sold$2,008.704.02%6
2026-09-30 14:46:00$94.40BUY530$50,029.402026-10-06 10:04:00$98.14Sold$1,984.853.97%6
2026-09-30 14:45:00$94.45BUY530$50,055.902026-10-06 10:04:00$98.14Sold$1,958.353.91%6
2026-09-30 14:44:00$94.51BUY530$50,090.302026-10-06 10:04:00$98.14Sold$1,923.903.84%6
2026-09-30 14:43:00$94.53BUY530$50,100.902026-10-06 10:04:00$98.14Sold$1,913.303.82%6
2026-09-30 14:42:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 14:41:00$94.58BUY530$50,127.402026-10-06 10:04:00$98.14Sold$1,886.803.76%6
2026-09-30 14:40:00$94.49BUY530$50,077.102026-10-06 10:04:00$98.14Sold$1,937.153.87%6
2026-09-30 14:39:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 14:38:00$94.61BUY530$50,140.602026-10-06 10:04:00$98.14Sold$1,873.553.74%6
2026-09-30 14:37:00$94.59BUY530$50,130.102026-10-06 10:04:00$98.14Sold$1,884.153.76%6
2026-09-30 14:36:00$94.58BUY530$50,127.402026-10-06 10:04:00$98.14Sold$1,886.803.76%6
2026-09-30 14:35:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 14:34:00$94.57BUY530$50,119.402026-10-06 10:04:00$98.14Sold$1,894.753.78%6
2026-09-30 14:33:00$94.52BUY530$50,095.602026-10-06 10:04:00$98.14Sold$1,918.603.83%6
2026-09-30 14:32:00$94.52BUY530$50,095.602026-10-06 10:04:00$98.14Sold$1,918.603.83%6
2026-09-30 14:31:00$94.50BUY530$50,082.402026-10-06 10:04:00$98.14Sold$1,931.853.86%6
2026-09-30 14:30:00$94.53BUY530$50,100.902026-10-06 10:04:00$98.14Sold$1,913.303.82%6
2026-09-30 14:29:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 14:28:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 14:27:00$94.56BUY530$50,114.102026-10-06 10:04:00$98.14Sold$1,900.053.79%6
2026-09-30 14:26:00$94.54BUY530$50,106.202026-10-06 10:04:00$98.14Sold$1,908.003.81%6
2026-09-30 14:25:00$94.58BUY530$50,127.402026-10-06 10:04:00$98.14Sold$1,886.803.76%6
2026-09-30 14:24:00$94.54BUY530$50,103.602026-10-06 10:04:00$98.14Sold$1,910.653.81%6
2026-09-30 14:23:00$94.62BUY530$50,145.902026-10-06 10:04:00$98.14Sold$1,868.253.73%6
2026-09-30 14:22:00$94.63BUY530$50,153.902026-10-06 10:04:00$98.14Sold$1,860.303.71%6
2026-09-30 14:21:00$94.63BUY530$50,151.202026-10-06 10:04:00$98.14Sold$1,862.953.71%6
2026-09-30 14:20:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 14:19:00$94.68BUY530$50,177.802026-10-06 10:04:00$98.14Sold$1,836.453.66%6
2026-09-30 14:18:00$94.67BUY530$50,175.102026-10-06 10:04:00$98.14Sold$1,839.103.67%6
2026-09-30 14:17:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 14:16:00$94.64BUY530$50,159.202026-10-06 10:04:00$98.14Sold$1,855.003.7%6
2026-09-30 14:15:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 14:14:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 14:13:00$94.67BUY530$50,175.102026-10-06 10:04:00$98.14Sold$1,839.103.67%6
2026-09-30 14:12:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-30 14:11:00$94.70BUY530$50,188.402026-10-06 10:04:00$98.14Sold$1,825.853.64%6
2026-09-30 14:09:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-30 14:03:00$94.63BUY530$50,151.202026-10-06 10:04:00$98.14Sold$1,862.953.71%6
2026-09-30 13:55:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-30 13:54:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%6
2026-09-30 13:53:00$94.63BUY530$50,153.902026-10-06 10:04:00$98.14Sold$1,860.303.71%6
2026-09-30 13:52:00$94.59BUY530$50,130.102026-10-06 10:04:00$98.14Sold$1,884.153.76%6
2026-09-30 13:51:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 13:50:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 13:49:00$94.59BUY530$50,130.102026-10-06 10:04:00$98.14Sold$1,884.153.76%6
2026-09-30 13:48:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%6
2026-09-30 13:47:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:46:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 13:45:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 13:44:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%6
2026-09-30 13:43:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%6
2026-09-30 13:42:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 13:41:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:40:00$94.58BUY530$50,127.402026-10-06 10:04:00$98.14Sold$1,886.803.76%6
2026-09-30 13:39:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%6
2026-09-30 13:38:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 13:37:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:36:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 13:35:00$94.68BUY530$50,180.402026-10-06 10:04:00$98.14Sold$1,833.803.65%6
2026-09-30 13:34:00$94.68BUY530$50,180.402026-10-06 10:04:00$98.14Sold$1,833.803.65%6
2026-09-30 13:33:00$94.64BUY530$50,159.202026-10-06 10:04:00$98.14Sold$1,855.003.7%6
2026-09-30 13:32:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%6
2026-09-30 13:31:00$94.55BUY530$50,111.502026-10-06 10:04:00$98.14Sold$1,902.703.8%6
2026-09-30 13:30:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%6
2026-09-30 13:29:00$94.62BUY530$50,148.602026-10-06 10:04:00$98.14Sold$1,865.603.72%6
2026-09-30 13:28:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:27:00$94.57BUY530$50,122.102026-10-06 10:04:00$98.14Sold$1,892.103.77%6
2026-09-30 13:26:00$94.55BUY530$50,111.502026-10-06 10:04:00$98.14Sold$1,902.703.8%6
2026-09-30 13:25:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%6
2026-09-30 13:24:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%6
2026-09-30 13:23:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%6
2026-09-30 13:22:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%6
2026-09-30 13:21:00$94.67BUY530$50,175.102026-10-06 10:04:00$98.14Sold$1,839.103.67%6
2026-09-30 13:20:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%6
2026-09-30 13:19:00$94.67BUY530$50,175.102026-10-06 10:04:00$98.14Sold$1,839.103.67%6
2026-09-30 13:18:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-30 13:17:00$94.70BUY530$50,191.002026-10-06 10:04:00$98.14Sold$1,823.203.63%6
2026-09-30 11:52:00$94.69BUY530$50,185.702026-10-06 10:04:00$98.14Sold$1,828.503.64%6
2026-09-29 12:43:00$94.60BUY530$50,138.002026-10-06 10:04:00$98.14Sold$1,876.203.74%7
2026-09-29 12:42:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%7
2026-09-29 12:41:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%7
2026-09-29 12:40:00$94.54BUY530$50,106.202026-10-06 10:04:00$98.14Sold$1,908.003.81%7
2026-09-29 12:39:00$94.59BUY530$50,132.702026-10-06 10:04:00$98.14Sold$1,881.503.75%7
2026-09-29 12:38:00$94.55BUY530$50,111.502026-10-06 10:04:00$98.14Sold$1,902.703.8%7
2026-09-29 12:37:00$94.51BUY530$50,090.302026-10-06 10:04:00$98.14Sold$1,923.903.84%7
2026-09-29 12:36:00$94.48BUY530$50,074.402026-10-06 10:04:00$98.14Sold$1,939.803.87%7
2026-09-29 12:35:00$94.52BUY530$50,095.602026-10-06 10:04:00$98.14Sold$1,918.603.83%7
2026-09-29 12:34:00$94.51BUY530$50,090.302026-10-06 10:04:00$98.14Sold$1,923.903.84%7
2026-09-29 12:33:00$94.52BUY530$50,095.602026-10-06 10:04:00$98.14Sold$1,918.603.83%7
2026-09-29 12:32:00$94.51BUY530$50,090.302026-10-06 10:04:00$98.14Sold$1,923.903.84%7
2026-09-29 12:31:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%7
2026-09-29 12:30:00$94.54BUY530$50,106.202026-10-06 10:04:00$98.14Sold$1,908.003.81%7
2026-09-29 12:29:00$94.42BUY530$50,042.602026-10-06 10:04:00$98.14Sold$1,971.603.94%7
2026-09-29 12:28:00$94.46BUY530$50,063.802026-10-06 10:04:00$98.14Sold$1,950.403.9%7
2026-09-29 12:27:00$94.47BUY530$50,069.102026-10-06 10:04:00$98.14Sold$1,945.103.88%7
2026-09-29 12:26:00$94.48BUY530$50,074.402026-10-06 10:04:00$98.14Sold$1,939.803.87%7
2026-09-29 12:25:00$94.56BUY530$50,116.802026-10-06 10:04:00$98.14Sold$1,897.403.79%7
2026-09-29 12:24:00$94.61BUY530$50,143.302026-10-06 10:04:00$98.14Sold$1,870.903.73%7
2026-09-29 12:23:00$94.66BUY530$50,169.802026-10-06 10:04:00$98.14Sold$1,844.403.68%7
2026-09-29 12:22:00$94.71BUY530$50,196.302026-10-06 10:04:00$98.14Sold$1,817.903.62%7
2026-09-29 12:21:00$94.72BUY530$50,201.602026-10-06 10:04:00$98.14Sold$1,812.603.61%7
2026-09-29 12:20:00$94.77BUY530$50,228.102026-10-06 10:04:00$98.14Sold$1,786.103.56%7
2026-09-29 12:19:00$94.73BUY530$50,206.902026-10-06 10:04:00$98.14Sold$1,807.303.6%7
2026-09-29 12:18:00$94.77BUY530$50,228.102026-10-06 10:04:00$98.14Sold$1,786.103.56%7
2026-09-29 12:17:00$94.78BUY530$50,233.402026-10-06 10:04:00$98.14Sold$1,780.803.55%7
2026-09-29 12:16:00$94.79BUY530$50,238.702026-10-06 10:04:00$98.14Sold$1,775.503.53%7
2026-09-29 12:15:00$94.80BUY530$50,244.002026-10-06 10:04:00$98.14Sold$1,770.203.52%7
2026-09-29 12:14:00$94.86BUY530$50,275.802026-10-06 10:04:00$98.14Sold$1,738.403.46%7
2026-09-29 12:13:00$94.91BUY530$50,302.302026-10-06 10:04:00$98.14Sold$1,711.903.4%7
2026-09-29 12:12:00$94.90BUY530$50,297.002026-10-06 10:04:00$98.14Sold$1,717.203.41%7
2026-09-29 12:11:00$94.85BUY530$50,270.502026-10-06 10:04:00$98.14Sold$1,743.703.47%7
2026-09-29 12:10:00$94.81BUY530$50,249.302026-10-06 10:04:00$98.14Sold$1,764.903.51%7
2026-09-29 12:09:00$94.80BUY530$50,244.002026-10-06 10:04:00$98.14Sold$1,770.203.52%7
2026-09-29 12:08:00$94.81BUY530$50,249.302026-10-06 10:04:00$98.14Sold$1,764.903.51%7
2026-09-29 12:07:00$94.76BUY530$50,222.802026-10-06 10:04:00$98.14Sold$1,791.403.57%7
2026-09-29 12:06:00$94.74BUY530$50,212.202026-10-06 10:04:00$98.14Sold$1,802.003.59%7
2026-09-29 12:05:00$94.75BUY530$50,217.502026-10-06 10:04:00$98.14Sold$1,796.703.58%7
2026-09-29 12:04:00$94.83BUY530$50,259.902026-10-06 10:04:00$98.14Sold$1,754.303.49%7
2026-09-29 12:03:00$94.77BUY530$50,228.102026-10-06 10:04:00$98.14Sold$1,786.103.56%7
2026-09-29 12:02:00$94.82BUY530$50,254.602026-10-06 10:04:00$98.14Sold$1,759.603.5%7
2026-09-29 12:01:00$94.85BUY530$50,270.502026-10-06 10:04:00$98.14Sold$1,743.703.47%7
2026-09-29 12:00:00$94.89BUY530$50,291.702026-10-06 10:04:00$98.14Sold$1,722.503.43%7
2026-09-29 11:59:00$94.89BUY530$50,291.702026-10-06 10:04:00$98.14Sold$1,722.503.43%7
2026-09-29 11:58:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:57:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:56:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:55:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:54:00$94.96BUY530$50,328.802026-10-06 10:04:00$98.14Sold$1,685.403.35%7
2026-09-29 11:53:00$94.95BUY530$50,323.502026-10-06 10:04:00$98.14Sold$1,690.703.36%7
2026-09-29 11:52:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 11:51:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:50:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:49:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:48:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:47:00$95.07BUY530$50,387.102026-10-06 10:04:00$98.14Sold$1,627.103.23%7
2026-09-29 11:46:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:45:00$95.12BUY530$50,413.602026-10-06 10:04:00$98.14Sold$1,600.603.17%7
2026-09-29 11:44:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:43:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:42:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:41:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:40:00$95.02BUY530$50,360.602026-10-06 10:04:00$98.14Sold$1,653.603.28%7
2026-09-29 11:39:00$95.07BUY530$50,387.102026-10-06 10:04:00$98.14Sold$1,627.103.23%7
2026-09-29 11:38:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 11:37:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:36:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:35:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:34:00$95.08BUY530$50,392.402026-10-06 10:04:00$98.14Sold$1,621.803.22%7
2026-09-29 11:33:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:32:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 11:31:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 11:30:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:29:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:28:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:27:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:26:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 11:25:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:24:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 11:23:00$94.92BUY530$50,307.602026-10-06 10:04:00$98.14Sold$1,706.603.39%7
2026-09-29 11:22:00$94.90BUY530$50,297.002026-10-06 10:04:00$98.14Sold$1,717.203.41%7
2026-09-29 11:21:00$94.89BUY530$50,291.702026-10-06 10:04:00$98.14Sold$1,722.503.43%7
2026-09-29 11:20:00$94.91BUY530$50,302.302026-10-06 10:04:00$98.14Sold$1,711.903.4%7
2026-09-29 11:19:00$94.95BUY530$50,323.502026-10-06 10:04:00$98.14Sold$1,690.703.36%7
2026-09-29 11:18:00$94.94BUY530$50,318.202026-10-06 10:04:00$98.14Sold$1,696.003.37%7
2026-09-29 11:17:00$94.91BUY530$50,302.302026-10-06 10:04:00$98.14Sold$1,711.903.4%7
2026-09-29 11:16:00$94.88BUY530$50,286.402026-10-06 10:04:00$98.14Sold$1,727.803.44%7
2026-09-29 11:15:00$94.92BUY530$50,307.602026-10-06 10:04:00$98.14Sold$1,706.603.39%7
2026-09-29 11:14:00$94.91BUY530$50,302.302026-10-06 10:04:00$98.14Sold$1,711.903.4%7
2026-09-29 11:13:00$94.96BUY530$50,328.802026-10-06 10:04:00$98.14Sold$1,685.403.35%7
2026-09-29 11:12:00$94.94BUY530$50,318.202026-10-06 10:04:00$98.14Sold$1,696.003.37%7
2026-09-29 11:11:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:10:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 11:09:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 11:08:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 11:07:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:06:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 11:05:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:04:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 11:03:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:02:00$95.01BUY530$50,355.302026-10-06 10:04:00$98.14Sold$1,658.903.29%7
2026-09-29 11:01:00$95.07BUY530$50,387.102026-10-06 10:04:00$98.14Sold$1,627.103.23%7
2026-09-29 11:00:00$94.95BUY530$50,323.502026-10-06 10:04:00$98.14Sold$1,690.703.36%7
2026-09-29 10:59:00$94.94BUY530$50,318.202026-10-06 10:04:00$98.14Sold$1,696.003.37%7
2026-09-29 10:58:00$94.99BUY530$50,344.702026-10-06 10:04:00$98.14Sold$1,669.503.32%7
2026-09-29 10:57:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 10:56:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 10:55:00$95.05BUY530$50,376.502026-10-06 10:04:00$98.14Sold$1,637.703.25%7
2026-09-29 10:54:00$95.09BUY530$50,397.702026-10-06 10:04:00$98.14Sold$1,616.503.21%7
2026-09-29 10:53:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 10:52:00$94.98BUY530$50,339.402026-10-06 10:04:00$98.14Sold$1,674.803.33%7
2026-09-29 10:51:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:50:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 10:49:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 10:48:00$95.03BUY530$50,365.902026-10-06 10:04:00$98.14Sold$1,648.303.27%7
2026-09-29 10:47:00$95.06BUY530$50,381.802026-10-06 10:04:00$98.14Sold$1,632.403.24%7
2026-09-29 10:46:00$95.04BUY530$50,371.202026-10-06 10:04:00$98.14Sold$1,643.003.26%7
2026-09-29 10:45:00$94.92BUY530$50,307.602026-10-06 10:04:00$98.14Sold$1,706.603.39%7
2026-09-29 10:44:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:43:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:42:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:41:00$95.00BUY530$50,350.002026-10-06 10:04:00$98.14Sold$1,664.203.31%7
2026-09-29 10:40:00$95.21BUY530$50,461.302026-10-06 10:04:00$98.14Sold$1,552.903.08%7
2026-09-29 10:39:00$95.22BUY530$50,466.602026-10-06 10:04:00$98.14Sold$1,547.603.07%7
2026-09-29 10:38:00$95.25BUY530$50,482.502026-10-06 10:04:00$98.14Sold$1,531.703.03%7
2026-09-29 10:37:00$95.22BUY530$50,466.602026-10-06 10:04:00$98.14Sold$1,547.603.07%7
2026-09-29 10:33:00$95.25BUY530$50,482.502026-10-06 10:04:00$98.14Sold$1,531.703.03%7
2026-09-25 15:46:00$98.35SELL520$51,142.00----
2026-09-25 15:44:00$98.38SELL520$51,157.60----
2026-09-25 15:17:00$98.36SELL520$51,147.20----
2026-09-25 15:16:00$98.42SELL520$51,178.40----
2026-09-25 15:15:00$98.35SELL520$51,142.00----
2026-09-25 15:14:00$98.36SELL520$51,147.20----
2026-09-25 15:13:00$98.38SELL520$51,157.60----
2026-09-25 15:12:00$98.41SELL520$51,171.40----
2026-09-25 15:11:00$98.39SELL520$51,162.80----
2026-09-25 15:10:00$98.36SELL520$51,147.20----
2026-09-25 15:07:00$98.38SELL520$51,155.00----
2026-09-25 15:00:00$98.37SELL520$51,152.40----
2026-09-25 14:59:00$98.42SELL520$51,178.40----
2026-09-25 14:58:00$98.39SELL520$51,162.80----
2026-09-25 14:57:00$98.34SELL520$51,136.80----
2026-09-25 14:55:00$98.40SELL520$51,168.00----
2026-09-23 09:30:00$95.19BUY530$50,448.102026-09-25 14:55:00$98.40Sold$1,703.953.38%2
2026-09-22 11:59:00$95.22BUY520$49,511.802026-09-25 14:55:00$98.40Sold$1,656.203.35%3
2026-09-22 11:58:00$95.25BUY520$49,527.402026-09-25 14:55:00$98.40Sold$1,640.603.31%3
2026-09-22 11:52:00$95.27BUY520$49,540.402026-09-25 14:55:00$98.40Sold$1,627.603.29%3
2026-09-22 11:51:00$95.26BUY520$49,532.602026-09-25 14:55:00$98.40Sold$1,635.403.3%3
2026-09-22 11:50:00$95.26BUY520$49,532.602026-09-25 14:55:00$98.40Sold$1,635.403.3%3
2026-09-22 11:49:00$95.24BUY520$49,524.802026-09-25 14:55:00$98.40Sold$1,643.203.32%3
2026-09-22 11:48:00$95.18BUY520$49,493.602026-09-25 14:55:00$98.40Sold$1,674.353.38%3
2026-09-22 11:47:00$95.26BUY520$49,535.202026-09-25 14:55:00$98.40Sold$1,632.803.3%3
2026-09-22 11:46:00$95.27BUY520$49,540.402026-09-25 14:55:00$98.40Sold$1,627.603.29%3
2026-09-22 11:45:00$95.26BUY520$49,535.202026-09-25 14:55:00$98.40Sold$1,632.803.3%3
2026-09-22 11:44:00$95.26BUY520$49,535.202026-09-25 14:55:00$98.40Sold$1,632.803.3%3
2026-09-22 11:43:00$95.17BUY520$49,488.402026-09-25 14:55:00$98.40Sold$1,679.603.39%3
2026-09-22 11:42:00$95.28BUY520$49,545.602026-09-25 14:55:00$98.40Sold$1,622.403.27%3
2026-09-22 11:40:00$95.23BUY520$49,519.602026-09-25 14:55:00$98.40Sold$1,648.403.33%3
2026-09-22 11:39:00$95.27BUY520$49,540.402026-09-25 14:55:00$98.40Sold$1,627.603.29%3
2026-09-22 11:38:00$95.24BUY520$49,524.802026-09-25 14:55:00$98.40Sold$1,643.203.32%3
2026-09-22 11:37:00$95.17BUY520$49,488.402026-09-25 14:55:00$98.40Sold$1,679.603.39%3
2026-09-22 11:36:00$95.09BUY520$49,444.202026-09-25 14:55:00$98.40Sold$1,723.803.49%3
2026-09-22 11:35:00$95.09BUY520$49,446.802026-09-25 14:55:00$98.40Sold$1,721.203.48%3
2026-09-22 11:34:00$95.08BUY520$49,441.602026-09-25 14:55:00$98.40Sold$1,726.403.49%3
2026-09-22 11:33:00$95.06BUY520$49,431.202026-09-25 14:55:00$98.40Sold$1,736.803.51%3
2026-09-22 11:32:00$95.06BUY520$49,428.602026-09-25 14:55:00$98.40Sold$1,739.403.52%3
2026-09-22 11:31:00$95.05BUY520$49,423.402026-09-25 14:55:00$98.40Sold$1,744.603.53%3
2026-09-22 11:30:00$95.06BUY520$49,428.602026-09-25 14:55:00$98.40Sold$1,739.403.52%3
2026-09-22 11:29:00$95.04BUY520$49,418.202026-09-25 14:55:00$98.40Sold$1,749.803.54%3
2026-09-22 11:28:00$95.11BUY520$49,457.202026-09-25 14:55:00$98.40Sold$1,710.803.46%3
2026-09-22 11:27:00$95.14BUY520$49,470.202026-09-25 14:55:00$98.40Sold$1,697.803.43%3
2026-09-22 11:26:00$95.16BUY520$49,483.202026-09-25 14:55:00$98.40Sold$1,684.803.4%3
2026-09-22 11:25:00$95.16BUY520$49,480.602026-09-25 14:55:00$98.40Sold$1,687.403.41%3
2026-09-22 11:24:00$95.15BUY520$49,475.402026-09-25 14:55:00$98.40Sold$1,692.603.42%3
2026-09-22 11:23:00$95.22BUY520$49,511.802026-09-25 14:55:00$98.40Sold$1,656.203.35%3
2026-09-22 11:22:00$95.17BUY520$49,488.402026-09-25 14:55:00$98.40Sold$1,679.603.39%3
2026-09-22 11:21:00$95.26BUY520$49,535.202026-09-25 14:55:00$98.40Sold$1,632.803.3%3
2026-09-22 11:20:00$95.31BUY520$49,561.202026-09-25 14:55:00$98.40Sold$1,606.803.24%3
2026-09-22 11:19:00$95.35BUY520$49,582.002026-09-25 14:55:00$98.40Sold$1,586.003.2%3
2026-09-22 11:18:00$95.45BUY520$49,634.002026-09-25 14:55:00$98.40Sold$1,534.003.09%3
2026-09-22 11:17:00$95.43BUY520$49,623.602026-09-25 14:55:00$98.40Sold$1,544.403.11%3
2026-09-22 11:16:00$95.35BUY520$49,582.002026-09-25 14:55:00$98.40Sold$1,586.003.2%3
2026-09-22 11:15:00$95.39BUY520$49,600.202026-09-25 14:55:00$98.40Sold$1,567.803.16%3
2026-09-22 11:14:00$95.45BUY520$49,634.002026-09-25 14:55:00$98.40Sold$1,534.003.09%3
2026-09-22 11:13:00$95.52BUY520$49,670.402026-09-25 14:55:00$98.40Sold$1,497.603.02%3
2026-09-22 11:12:00$95.52BUY520$49,670.402026-09-25 14:55:00$98.40Sold$1,497.603.02%3
2026-09-22 11:11:00$95.58BUY520$49,701.602026-09-25 14:55:00$98.40Sold$1,466.402.95%3
2026-09-04 09:35:00$98.99SELL510$50,484.90----
2026-09-04 09:34:00$99.06SELL510$50,520.60----
2026-09-04 09:33:00$99.04SELL510$50,510.40----
2026-09-04 09:32:00$98.91SELL510$50,444.10----
2026-09-04 09:31:00$99.08SELL510$50,530.80----
2026-09-03 15:59:00$99.24SELL520$51,604.80----
2026-09-03 15:58:00$99.14SELL520$51,552.80----
2026-09-03 15:57:00$99.09SELL520$51,526.80----
2026-09-03 15:56:00$99.02SELL520$51,490.40----
2026-09-03 15:55:00$99.04SELL520$51,500.80----
2026-09-03 15:54:00$98.90SELL520$51,428.00----
2026-09-03 15:53:00$98.94SELL520$51,448.80----
2026-09-03 15:52:00$98.92SELL520$51,435.80----
2026-09-03 15:51:00$98.89SELL520$51,422.80----
2026-09-03 15:50:00$98.85SELL520$51,402.00----
2026-09-03 15:49:00$98.86SELL520$51,407.20----
2026-09-03 15:48:00$98.88SELL520$51,417.60----
2026-09-03 15:47:00$98.83SELL520$51,389.00----
2026-09-03 15:46:00$98.80SELL520$51,373.40----
2026-09-03 15:45:00$98.83SELL520$51,391.60----
2026-09-03 15:44:00$98.85SELL520$51,402.00----
2026-09-03 15:43:00$98.82SELL520$51,383.80----
2026-09-03 15:42:00$98.81SELL520$51,381.20----
2026-09-03 15:41:00$98.76SELL520$51,355.20----
2026-09-03 15:40:00$98.75SELL520$51,350.00----
2026-09-03 15:39:00$98.78SELL520$51,365.60----
2026-09-03 15:38:00$98.83SELL520$51,391.60----
2026-09-03 15:37:00$98.85SELL520$51,399.40----
2026-09-03 15:36:00$98.88SELL520$51,417.60----
2026-09-03 15:35:00$98.83SELL520$51,391.60----
2026-09-03 15:34:00$98.82SELL520$51,386.40----
2026-09-03 15:33:00$98.80SELL520$51,376.00----
2026-09-03 15:32:00$98.85SELL520$51,402.00----
2026-09-03 15:31:00$98.83SELL520$51,391.60----
2026-09-03 15:30:00$98.83SELL520$51,391.60----
2026-09-03 15:29:00$98.86SELL520$51,404.60----
2026-09-03 15:28:00$98.85SELL520$51,402.00----
2026-09-03 15:27:00$98.80SELL520$51,376.00----
2026-09-03 15:26:00$98.77SELL520$51,357.80----
2026-09-03 15:25:00$98.77SELL520$51,360.40----
2026-09-03 15:24:00$98.74SELL520$51,344.80----
2026-09-03 15:23:00$98.75SELL520$51,350.00----
2026-09-03 15:22:00$98.76SELL520$51,352.60----
2026-09-03 15:21:00$98.78SELL520$51,363.00----
2026-09-03 15:20:00$98.81SELL520$51,381.20----
2026-09-03 15:19:00$98.80SELL520$51,376.00----
2026-09-03 15:18:00$98.80SELL520$51,373.40----
2026-09-03 15:17:00$98.78SELL520$51,365.60----
2026-09-03 15:16:00$98.78SELL520$51,365.60----
2026-09-03 15:15:00$98.77SELL520$51,360.40----
2026-09-03 15:14:00$98.78SELL520$51,365.60----
2026-09-03 15:13:00$98.75SELL520$51,350.00----
2026-09-03 15:12:00$98.74SELL520$51,342.20----
2026-09-03 15:11:00$98.73SELL520$51,339.60----
2026-09-03 15:10:00$98.72SELL520$51,334.40----
2026-09-03 15:09:00$98.74SELL520$51,342.20----
2026-09-03 15:08:00$98.68SELL520$51,313.60----
2026-09-03 15:07:00$98.70SELL520$51,324.00----
2026-09-03 15:06:00$98.69SELL520$51,318.80----
2026-09-03 15:05:00$98.68SELL520$51,313.60----
2026-09-03 15:04:00$98.66SELL520$51,303.20----
2026-09-03 15:03:00$98.61SELL520$51,277.20----
2026-09-03 15:02:00$98.61SELL520$51,277.20----
2026-09-03 15:01:00$98.58SELL520$51,259.00----
2026-09-03 15:00:00$98.56SELL520$51,248.60----
2026-09-03 14:59:00$98.55SELL520$51,246.00----
2026-09-03 14:58:00$98.55SELL520$51,246.00----
2026-09-03 14:57:00$98.53SELL520$51,235.60----
2026-09-03 14:56:00$98.56SELL520$51,248.60----
2026-09-03 14:55:00$98.59SELL520$51,264.20----
2026-09-03 14:54:00$98.61SELL520$51,277.20----
2026-09-03 14:53:00$98.57SELL520$51,256.40----
2026-09-03 14:52:00$98.53SELL520$51,235.60----
2026-09-03 14:51:00$98.56SELL520$51,248.60----
2026-09-03 14:50:00$98.55SELL520$51,243.40----
2026-09-03 14:49:00$98.55SELL520$51,243.40----
2026-09-03 14:48:00$98.59SELL520$51,266.80----
2026-09-03 14:47:00$98.56SELL520$51,251.20----
2026-09-03 14:46:00$98.49SELL520$51,212.20----
2026-09-03 14:08:00$98.49SELL520$51,212.20----
2026-09-03 14:07:00$98.55SELL520$51,246.00----
2026-09-03 14:06:00$98.56SELL520$51,248.60----
2026-09-03 14:05:00$98.55SELL520$51,243.40----
2026-09-03 14:04:00$98.57SELL520$51,256.40----
2026-09-03 14:03:00$98.60SELL520$51,272.00----
2026-09-03 14:02:00$98.61SELL520$51,274.60----
2026-09-03 14:01:00$98.64SELL520$51,292.80----
2026-09-03 14:00:00$98.67SELL520$51,305.80----
2026-09-03 13:59:00$98.67SELL520$51,308.40----
2026-09-03 13:58:00$98.64SELL520$51,292.80----
2026-09-03 13:57:00$98.66SELL520$51,303.20----
2026-09-03 13:56:00$98.67SELL520$51,308.40----
2026-09-03 13:55:00$98.69SELL520$51,318.80----
2026-09-03 13:54:00$98.72SELL520$51,334.40----
2026-09-03 13:53:00$98.71SELL520$51,329.20----
2026-09-03 13:52:00$98.70SELL520$51,321.40----
2026-09-03 13:51:00$98.69SELL520$51,318.80----
2026-09-03 13:50:00$98.71SELL520$51,326.60----
2026-09-03 13:49:00$98.70SELL520$51,321.40----
2026-09-03 13:48:00$98.70SELL520$51,324.00----
2026-09-03 13:47:00$98.70SELL520$51,324.00----
2026-09-03 13:46:00$98.72SELL520$51,334.40----
2026-09-03 13:45:00$98.70SELL520$51,324.00----
2026-09-03 13:44:00$98.69SELL520$51,318.80----
2026-09-03 13:43:00$98.69SELL520$51,316.20----
2026-09-03 13:42:00$98.71SELL520$51,329.20----
2026-09-03 13:41:00$98.71SELL520$51,328.50----
2026-09-03 13:40:00$98.66SELL520$51,303.20----
2026-09-03 13:39:00$98.70SELL520$51,324.00----
2026-09-03 13:38:00$98.64SELL520$51,290.20----
2026-09-03 13:37:00$98.64SELL520$51,292.80----
2026-09-03 13:36:00$98.63SELL520$51,287.60----
2026-09-03 13:35:00$98.67SELL520$51,305.80----
2026-09-03 13:34:00$98.66SELL520$51,300.60----
2026-09-03 13:33:00$98.65SELL520$51,298.00----
2026-09-03 13:32:00$98.66SELL520$51,303.20----
2026-09-03 13:31:00$98.64SELL520$51,290.20----
2026-09-03 13:30:00$98.64SELL520$51,292.80----
2026-09-03 13:29:00$98.66SELL520$51,303.20----
2026-09-03 13:28:00$98.61SELL520$51,277.20----
2026-09-03 13:27:00$98.67SELL520$51,305.80----
2026-09-03 13:26:00$98.68SELL520$51,313.60----
2026-09-03 13:25:00$98.70SELL520$51,324.00----
2026-09-03 13:24:00$98.68SELL520$51,313.60----
2026-09-03 13:23:00$98.66SELL520$51,303.20----
2026-09-03 13:22:00$98.65SELL520$51,298.00----
2026-09-03 13:21:00$98.68SELL520$51,311.00----
2026-09-03 13:20:00$98.67SELL520$51,308.40----
2026-09-03 13:19:00$98.66SELL520$51,303.20----
2026-09-03 13:18:00$98.68SELL520$51,313.60----
2026-09-03 13:17:00$98.67SELL520$51,308.40----
2026-09-03 13:16:00$98.66SELL520$51,303.20----
2026-09-03 13:15:00$98.68SELL520$51,311.00----
2026-09-03 13:14:00$98.71SELL520$51,326.60----
2026-09-03 13:13:00$98.67SELL520$51,305.80----
2026-09-03 13:12:00$98.64SELL520$51,292.80----
2026-09-03 13:11:00$98.61SELL520$51,277.20----
2026-09-03 13:10:00$98.62SELL520$51,282.40----
2026-09-03 13:09:00$98.64SELL520$51,292.80----
2026-09-03 13:08:00$98.66SELL520$51,303.20----
2026-09-03 13:07:00$98.60SELL520$51,269.40----
2026-09-03 13:06:00$98.59SELL520$51,264.20----
2026-09-03 13:05:00$98.63SELL520$51,287.60----
2026-09-03 13:04:00$98.62SELL520$51,282.40----
2026-09-03 13:03:00$98.64SELL520$51,292.80----
2026-09-03 13:02:00$98.64SELL520$51,290.20----
2026-09-03 13:01:00$98.63SELL520$51,287.60----
2026-09-03 13:00:00$98.67SELL520$51,305.80----
2026-09-03 12:59:00$98.69SELL520$51,316.20----
2026-09-03 12:58:00$98.70SELL520$51,321.40----
2026-09-03 12:57:00$98.68SELL520$51,313.60----
2026-09-03 12:56:00$98.68SELL520$51,313.60----
2026-09-03 12:55:00$98.67SELL520$51,308.40----
2026-09-03 12:54:00$98.66SELL520$51,303.20----
2026-09-03 12:53:00$98.63SELL520$51,285.00----
2026-09-03 12:52:00$98.64SELL520$51,292.80----
2026-09-03 12:51:00$98.63SELL520$51,287.60----
2026-09-03 12:50:00$98.60SELL520$51,272.00----
2026-09-03 12:49:00$98.66SELL520$51,300.60----
2026-09-03 12:48:00$98.70SELL520$51,324.00----
2026-09-03 12:47:00$98.71SELL520$51,329.20----
2026-09-03 12:46:00$98.70SELL520$51,321.40----
2026-09-03 12:45:00$98.68SELL520$51,311.00----
2026-09-03 12:44:00$98.70SELL520$51,321.40----
2026-09-03 12:43:00$98.69SELL520$51,318.80----
2026-09-03 12:42:00$98.69SELL520$51,318.80----
2026-09-03 12:41:00$98.68SELL520$51,313.60----
2026-09-03 12:40:00$98.69SELL520$51,318.80----
2026-09-03 12:39:00$98.64SELL520$51,290.20----
2026-09-03 12:38:00$98.72SELL520$51,331.80----
2026-09-03 12:37:00$98.71SELL520$51,329.20----
2026-09-03 12:36:00$98.64SELL520$51,290.20----
2026-09-03 12:35:00$98.71SELL520$51,329.20----
2026-09-03 12:34:00$98.72SELL520$51,331.80----
2026-09-03 12:33:00$98.70SELL520$51,324.00----
2026-09-03 12:31:00$98.63SELL520$51,287.60----
2026-09-03 12:30:00$98.66SELL520$51,303.20----
2026-09-03 12:29:00$98.66SELL520$51,303.20----
2026-09-03 12:28:00$98.64SELL520$51,292.80----
2026-09-03 12:27:00$98.67SELL520$51,308.40----
2026-09-03 12:26:00$98.65SELL520$51,298.00----
2026-09-03 12:25:00$98.66SELL520$51,303.20----
2026-09-03 12:24:00$98.66SELL520$51,303.20----
2026-09-03 12:23:00$98.61SELL520$51,274.60----
2026-09-03 12:22:00$98.61SELL520$51,277.20----
2026-09-03 12:21:00$98.62SELL520$51,282.40----
2026-09-03 12:20:00$98.65SELL520$51,295.40----
2026-09-03 12:19:00$98.65SELL520$51,298.00----
2026-09-03 12:18:00$98.66SELL520$51,303.20----
2026-09-03 12:17:00$98.65SELL520$51,298.00----
2026-09-03 12:16:00$98.68SELL520$51,313.60----
2026-09-03 12:15:00$98.63SELL520$51,287.60----
2026-09-03 12:14:00$98.66SELL520$51,300.60----
2026-09-03 12:13:00$98.62SELL520$51,282.40----
2026-09-03 12:12:00$98.65SELL520$51,295.40----
2026-09-03 12:11:00$98.65SELL520$51,298.00----
2026-09-03 12:10:00$98.62SELL520$51,282.40----
2026-09-03 12:09:00$98.62SELL520$51,282.40----
2026-09-03 12:08:00$98.60SELL520$51,272.00----
2026-09-03 12:07:00$98.59SELL520$51,266.80----
2026-09-03 12:06:00$98.63SELL520$51,287.60----
2026-09-03 12:05:00$98.59SELL520$51,266.80----
2026-09-03 12:04:00$98.57SELL520$51,253.80----
2026-09-03 12:03:00$98.53SELL520$51,235.60----
2026-09-03 12:02:00$98.58SELL520$51,261.60----
2026-09-03 12:01:00$98.55SELL520$51,246.00----
2026-09-03 12:00:00$98.61SELL520$51,277.20----
2026-09-03 11:59:00$98.65SELL520$51,295.40----
2026-09-03 11:58:00$98.63SELL520$51,287.60----
2026-09-03 11:57:00$98.64SELL520$51,292.80----
2026-09-03 11:56:00$98.65SELL520$51,298.00----
2026-09-03 11:55:00$98.65SELL520$51,298.00----
2026-09-03 11:54:00$98.67SELL520$51,308.40----
2026-09-03 11:53:00$98.66SELL520$51,303.20----
2026-09-03 11:52:00$98.65SELL520$51,298.00----
2026-09-03 11:51:00$98.66SELL520$51,303.20----
2026-09-03 11:50:00$98.63SELL520$51,287.60----
2026-09-03 11:49:00$98.62SELL520$51,279.80----
2026-09-03 11:48:00$98.64SELL520$51,290.20----
2026-09-03 11:47:00$98.63SELL520$51,287.60----
2026-09-03 11:46:00$98.58SELL520$51,259.00----
2026-09-03 11:45:00$98.56SELL520$51,251.20----
2026-09-03 11:44:00$98.53SELL520$51,233.00----
2026-09-03 11:43:00$98.53SELL520$51,235.60----
2026-09-03 11:42:00$98.51SELL520$51,222.60----
2026-09-03 11:41:00$98.51SELL520$51,225.20----
2026-09-03 11:39:00$98.48SELL520$51,209.60----
2026-09-03 11:35:00$98.52SELL520$51,230.40----
2026-09-03 11:34:00$98.51SELL520$51,225.20----
2026-09-03 11:33:00$98.50SELL520$51,220.00----
2026-09-03 11:32:00$98.57SELL520$51,253.80----
2026-09-03 11:31:00$98.50SELL520$51,217.40----
2026-09-03 11:30:00$98.58SELL520$51,261.60----
2026-09-03 11:29:00$98.57SELL520$51,256.40----
2026-09-03 11:28:00$98.50SELL520$51,220.00----
2026-09-03 11:25:00$98.51SELL520$51,225.20----
2026-09-03 11:24:00$98.49SELL520$51,214.80----
2026-09-03 11:22:00$98.50SELL520$51,217.40----
2026-09-03 11:21:00$98.49SELL520$51,214.80----
2026-09-03 11:20:00$98.52SELL520$51,230.40----
2026-09-03 11:19:00$98.51SELL520$51,225.20----
2026-09-03 10:56:00$98.48SELL520$51,209.60----
2026-09-03 10:48:00$98.52SELL520$51,230.40----
2026-09-03 10:42:00$98.53SELL520$51,233.00----
2026-09-03 10:41:00$98.55SELL520$51,243.40----
2026-09-03 10:40:00$98.60SELL520$51,272.00----
2026-09-03 10:39:00$98.60SELL520$51,272.00----
2026-09-03 10:38:00$98.56SELL520$51,251.20----
2026-09-03 10:37:00$98.51SELL520$51,225.20----
2026-09-03 10:27:00$98.49SELL520$51,214.80----
2026-09-03 10:26:00$98.56SELL520$51,251.20----
2026-09-03 10:25:00$98.54SELL520$51,240.80----
2026-09-03 10:24:00$98.55SELL520$51,246.00----
2026-09-03 10:23:00$98.54SELL520$51,240.80----
2026-09-03 10:22:00$98.60SELL520$51,272.00----
2026-09-03 10:21:00$98.64SELL520$51,292.80----
2026-09-03 10:20:00$98.54SELL520$51,240.80----
2026-09-03 10:19:00$98.60SELL520$51,272.00----
2026-09-03 10:18:00$98.51SELL520$51,225.20----
2026-09-03 10:16:00$98.50SELL520$51,220.00----
2026-09-03 10:15:00$98.55SELL520$51,246.00----
2026-09-03 10:14:00$98.54SELL520$51,240.80----
2026-09-03 10:13:00$98.52SELL520$51,230.40----
2026-09-03 10:12:00$98.57SELL520$51,256.40----
2026-09-03 10:11:00$98.52SELL520$51,230.40----
2026-09-03 10:10:00$98.49SELL520$51,214.80----
2026-09-03 09:53:00$98.50SELL520$51,220.00----
2026-09-03 09:52:00$98.49SELL520$51,214.80----
2026-09-03 09:48:00$98.59SELL520$51,266.80----
2026-09-03 09:47:00$98.65SELL520$51,298.00----
2026-09-03 09:46:00$98.59SELL520$51,266.80----
2026-09-03 09:45:00$98.69SELL520$51,318.80----
2026-09-03 09:44:00$98.69SELL520$51,318.80----
2026-09-03 09:43:00$98.49SELL520$51,214.80----
2026-09-03 09:38:00$98.54SELL520$51,240.80----
2026-09-03 09:37:00$98.78SELL520$51,365.60----
2026-09-03 09:36:00$98.71SELL520$51,329.20----
2026-09-03 09:35:00$98.50SELL520$51,220.00----
2026-09-03 09:34:00$98.20SELL520$51,064.00----
2026-09-03 09:33:00$98.06SELL520$50,991.20----
2026-09-03 09:31:00$97.84SELL520$50,876.80----
2026-09-03 09:30:00$97.44SELL520$50,668.80----
2026-08-20 15:59:00$93.48BUY530$49,544.402026-09-03 09:30:00$97.44Sold$2,098.804.24%14
2026-08-20 15:58:00$93.60BUY530$49,608.002026-09-03 09:30:00$97.44Sold$2,035.204.1%14
2026-08-20 15:57:00$93.53BUY530$49,570.902026-09-03 09:30:00$97.44Sold$2,072.304.18%14
2026-08-20 15:56:00$93.63BUY530$49,623.902026-09-03 09:30:00$97.44Sold$2,019.304.07%14
2026-08-20 15:55:00$93.78BUY530$49,703.402026-09-03 09:30:00$97.44Sold$1,939.803.9%14
2026-08-20 15:54:00$93.76BUY530$49,692.802026-09-03 09:30:00$97.44Sold$1,950.403.92%14
2026-08-20 15:53:00$93.81BUY530$49,719.302026-09-03 09:30:00$97.44Sold$1,923.903.87%14
2026-08-20 15:52:00$93.88BUY530$49,756.402026-09-03 09:30:00$97.44Sold$1,886.803.79%14
2026-08-20 15:51:00$93.89BUY530$49,761.702026-09-03 09:30:00$97.44Sold$1,881.503.78%14
2026-08-20 15:50:00$93.83BUY530$49,729.902026-09-03 09:30:00$97.44Sold$1,913.303.85%14
2026-08-20 15:49:00$93.94BUY530$49,788.202026-09-03 09:30:00$97.44Sold$1,855.003.73%14
2026-08-20 15:48:00$93.93BUY530$49,782.902026-09-03 09:30:00$97.44Sold$1,860.303.74%14
2026-08-20 15:47:00$93.97BUY530$49,804.102026-09-03 09:30:00$97.44Sold$1,839.103.69%14
2026-08-20 15:46:00$93.88BUY530$49,753.802026-09-03 09:30:00$97.44Sold$1,889.453.8%14
2026-08-20 15:45:00$93.90BUY530$49,767.002026-09-03 09:30:00$97.44Sold$1,876.203.77%14
2026-08-20 15:44:00$93.94BUY530$49,788.202026-09-03 09:30:00$97.44Sold$1,855.003.73%14
2026-08-20 15:43:00$94.00BUY530$49,820.002026-09-03 09:30:00$97.44Sold$1,823.203.66%14
2026-08-20 15:42:00$94.01BUY530$49,825.302026-09-03 09:30:00$97.44Sold$1,817.903.65%14
2026-08-20 15:41:00$94.06BUY530$49,851.802026-09-03 09:30:00$97.44Sold$1,791.403.59%14
2026-08-20 15:40:00$94.06BUY530$49,851.802026-09-03 09:30:00$97.44Sold$1,791.403.59%14
2026-08-20 15:39:00$94.00BUY530$49,820.002026-09-03 09:30:00$97.44Sold$1,823.203.66%14
2026-08-20 15:38:00$94.05BUY530$49,846.502026-09-03 09:30:00$97.44Sold$1,796.703.6%14
2026-08-20 15:37:00$94.04BUY530$49,841.202026-09-03 09:30:00$97.44Sold$1,802.003.62%14
2026-08-20 15:36:00$94.03BUY530$49,835.902026-09-03 09:30:00$97.44Sold$1,807.303.63%14
2026-08-20 15:35:00$94.02BUY530$49,830.602026-09-03 09:30:00$97.44Sold$1,812.603.64%14
2026-08-20 15:34:00$94.05BUY530$49,846.502026-09-03 09:30:00$97.44Sold$1,796.703.6%14
2026-08-20 15:33:00$94.07BUY530$49,857.102026-09-03 09:30:00$97.44Sold$1,786.103.58%14
2026-08-20 15:32:00$94.12BUY530$49,883.602026-09-03 09:30:00$97.44Sold$1,759.603.53%14
2026-08-20 15:31:00$94.10BUY530$49,873.002026-09-03 09:30:00$97.44Sold$1,770.203.55%14
2026-08-20 15:30:00$94.13BUY530$49,886.202026-09-03 09:30:00$97.44Sold$1,756.953.52%14
2026-08-20 15:29:00$94.06BUY530$49,851.802026-09-03 09:30:00$97.44Sold$1,791.403.59%14
2026-08-20 15:28:00$94.09BUY530$49,865.102026-09-03 09:30:00$97.44Sold$1,778.153.57%14
2026-08-20 15:27:00$94.09BUY530$49,867.702026-09-03 09:30:00$97.44Sold$1,775.503.56%14
2026-08-20 15:26:00$94.10BUY530$49,870.402026-09-03 09:30:00$97.44Sold$1,772.853.55%14
2026-08-20 15:25:00$94.17BUY530$49,910.102026-09-03 09:30:00$97.44Sold$1,733.103.47%14
2026-08-20 15:24:00$94.16BUY530$49,904.802026-09-03 09:30:00$97.44Sold$1,738.403.48%14
2026-08-20 15:23:00$94.20BUY530$49,926.002026-09-03 09:30:00$97.44Sold$1,717.203.44%14
2026-08-20 15:22:00$94.22BUY530$49,936.602026-09-03 09:30:00$97.44Sold$1,706.603.42%14
2026-08-20 15:21:00$94.20BUY530$49,926.002026-09-03 09:30:00$97.44Sold$1,717.203.44%14
2026-08-20 09:50:00$94.32BUY530$49,989.602026-09-03 09:30:00$97.44Sold$1,653.603.31%14
2026-08-20 09:49:00$94.17BUY530$49,910.102026-09-03 09:30:00$97.44Sold$1,733.103.47%14
2026-08-20 09:48:00$94.32BUY530$49,989.602026-09-03 09:30:00$97.44Sold$1,653.603.31%14
2026-08-20 09:47:00$94.21BUY530$49,931.302026-09-03 09:30:00$97.44Sold$1,711.903.43%14
2026-08-20 09:46:00$94.21BUY530$49,931.302026-09-03 09:30:00$97.44Sold$1,711.903.43%14
2026-08-20 09:45:00$94.11BUY530$49,878.302026-09-03 09:30:00$97.44Sold$1,764.903.54%14
2026-08-20 09:44:00$94.04BUY530$49,841.202026-09-03 09:30:00$97.44Sold$1,802.003.62%14
2026-08-20 09:43:00$94.13BUY530$49,888.902026-09-03 09:30:00$97.44Sold$1,754.303.52%14
2026-08-20 09:42:00$94.11BUY530$49,878.302026-09-03 09:30:00$97.44Sold$1,764.903.54%14
2026-08-20 09:41:00$94.00BUY530$49,820.002026-09-03 09:30:00$97.44Sold$1,823.203.66%14
2026-08-20 09:40:00$94.21BUY530$49,931.302026-09-03 09:30:00$97.44Sold$1,711.903.43%14
2026-08-20 09:39:00$94.17BUY530$49,910.102026-09-03 09:30:00$97.44Sold$1,733.103.47%14
2026-08-20 09:38:00$94.16BUY530$49,904.802026-09-03 09:30:00$97.44Sold$1,738.403.48%14
2026-08-20 09:37:00$94.32BUY530$49,989.602026-09-03 09:30:00$97.44Sold$1,653.603.31%14
2026-08-20 09:36:00$94.50BUY530$50,085.002026-09-03 09:30:00$97.44Sold$1,558.203.11%14
2026-08-20 09:35:00$94.63BUY530$50,153.902026-09-03 09:30:00$97.44Sold$1,489.302.97%14
2026-08-20 09:32:00$94.40BUY530$50,032.002026-09-03 09:30:00$97.44Sold$1,611.203.22%14
2026-08-20 09:31:00$94.56BUY530$50,116.802026-09-03 09:30:00$97.44Sold$1,526.403.05%14
2026-08-20 09:30:00$94.64BUY530$50,159.202026-09-03 09:30:00$97.44Sold$1,484.002.96%14
2026-08-19 15:49:00$94.93BUY520$49,363.602026-09-03 09:30:00$97.44Sold$1,305.202.64%15
2026-08-19 15:48:00$94.89BUY520$49,340.202026-09-03 09:30:00$97.44Sold$1,328.602.69%15
2026-08-19 15:47:00$94.93BUY520$49,361.002026-09-03 09:30:00$97.44Sold$1,307.802.65%15
2026-08-19 15:46:00$94.89BUY520$49,342.802026-09-03 09:30:00$97.44Sold$1,326.002.69%15
2026-08-19 15:45:00$94.94BUY520$49,368.802026-09-03 09:30:00$97.44Sold$1,300.002.63%15
2026-08-19 15:44:00$94.94BUY520$49,368.802026-09-03 09:30:00$97.44Sold$1,300.002.63%15
2026-08-19 15:43:00$94.96BUY520$49,378.702026-09-03 09:30:00$97.44Sold$1,290.122.61%15
2026-08-19 15:42:00$94.95BUY520$49,371.402026-09-03 09:30:00$97.44Sold$1,297.402.63%15
2026-08-19 15:41:00$94.88BUY520$49,337.602026-09-03 09:30:00$97.44Sold$1,331.202.7%15
2026-08-19 15:39:00$94.98BUY520$49,389.602026-09-03 09:30:00$97.44Sold$1,279.202.59%15
2026-08-19 15:12:00$94.95BUY520$49,374.002026-09-03 09:30:00$97.44Sold$1,294.802.62%15
2026-08-19 15:11:00$94.96BUY520$49,376.602026-09-03 09:30:00$97.44Sold$1,292.202.62%15
2026-08-19 15:09:00$94.97BUY520$49,384.402026-09-03 09:30:00$97.44Sold$1,284.402.6%15
2026-08-19 12:21:00$94.98BUY520$49,389.602026-09-03 09:30:00$97.44Sold$1,279.202.59%15
2026-08-19 12:20:00$94.94BUY520$49,366.202026-09-03 09:30:00$97.44Sold$1,302.602.64%15
2026-08-19 12:19:00$94.94BUY520$49,368.802026-09-03 09:30:00$97.44Sold$1,300.002.63%15
2026-08-19 12:18:00$94.88BUY520$49,337.602026-09-03 09:30:00$97.44Sold$1,331.202.7%15
2026-08-19 12:17:00$94.85BUY520$49,322.002026-09-03 09:30:00$97.44Sold$1,346.802.73%15
2026-08-19 12:16:00$94.92BUY520$49,358.402026-09-03 09:30:00$97.44Sold$1,310.402.65%15
2026-08-19 12:15:00$94.92BUY520$49,355.802026-09-03 09:30:00$97.44Sold$1,313.002.66%15
2026-08-19 12:14:00$94.92BUY520$49,355.802026-09-03 09:30:00$97.44Sold$1,313.002.66%15
2026-08-19 12:13:00$94.94BUY520$49,366.202026-09-03 09:30:00$97.44Sold$1,302.602.64%15
2026-08-19 12:12:00$94.79BUY520$49,290.802026-09-03 09:30:00$97.44Sold$1,378.002.8%15
2026-08-19 12:11:00$94.72BUY520$49,254.402026-09-03 09:30:00$97.44Sold$1,414.402.87%15
2026-08-19 12:10:00$94.82BUY520$49,303.802026-09-03 09:30:00$97.44Sold$1,365.002.77%15
2026-08-19 12:09:00$94.83BUY520$49,309.002026-09-03 09:30:00$97.44Sold$1,359.802.76%15
2026-08-19 12:08:00$94.78BUY520$49,285.602026-09-03 09:30:00$97.44Sold$1,383.202.81%15
2026-08-19 12:07:00$94.78BUY520$49,285.602026-09-03 09:30:00$97.44Sold$1,383.202.81%15
2026-08-19 12:06:00$94.75BUY520$49,267.402026-09-03 09:30:00$97.44Sold$1,401.402.84%15
2026-08-19 12:05:00$94.81BUY520$49,301.202026-09-03 09:30:00$97.44Sold$1,367.602.77%15
2026-08-19 12:04:00$94.85BUY520$49,322.002026-09-03 09:30:00$97.44Sold$1,346.802.73%15
2026-08-19 12:03:00$94.76BUY520$49,272.602026-09-03 09:30:00$97.44Sold$1,396.202.83%15
2026-08-19 12:02:00$94.73BUY520$49,257.002026-09-03 09:30:00$97.44Sold$1,411.802.87%15
2026-08-19 12:01:00$94.69BUY520$49,236.202026-09-03 09:30:00$97.44Sold$1,432.602.91%15
2026-08-19 12:00:00$94.74BUY520$49,264.802026-09-03 09:30:00$97.44Sold$1,404.002.85%15
2026-08-19 11:59:00$94.73BUY520$49,259.602026-09-03 09:30:00$97.44Sold$1,409.202.86%15
2026-08-19 11:58:00$94.82BUY520$49,303.802026-09-03 09:30:00$97.44Sold$1,365.002.77%15
2026-08-19 11:57:00$94.82BUY520$49,303.802026-09-03 09:30:00$97.44Sold$1,365.002.77%15
2026-08-19 11:56:00$94.85BUY520$49,322.102026-09-03 09:30:00$97.44Sold$1,346.752.73%15
2026-08-19 11:55:00$94.79BUY520$49,290.802026-09-03 09:30:00$97.44Sold$1,378.002.8%15
2026-08-19 11:54:00$94.84BUY520$49,314.202026-09-03 09:30:00$97.44Sold$1,354.602.75%15
2026-08-19 11:53:00$94.82BUY520$49,303.802026-09-03 09:30:00$97.44Sold$1,365.002.77%15
2026-08-19 11:52:00$94.95BUY520$49,374.002026-09-03 09:30:00$97.44Sold$1,294.802.62%15
2026-08-19 11:51:00$94.96BUY520$49,379.202026-09-03 09:30:00$97.44Sold$1,289.602.61%15
2026-08-19 11:50:00$95.00BUY520$49,400.002026-09-03 09:30:00$97.44Sold$1,268.802.57%15
2026-08-19 11:49:00$94.89BUY520$49,342.802026-09-03 09:30:00$97.44Sold$1,326.002.69%15
2026-08-19 11:48:00$94.95BUY520$49,374.002026-09-03 09:30:00$97.44Sold$1,294.802.62%15
2026-08-19 11:47:00$94.98BUY520$49,387.002026-09-03 09:30:00$97.44Sold$1,281.802.6%15
2026-08-19 11:46:00$95.08BUY520$49,441.602026-09-03 09:30:00$97.44Sold$1,227.202.48%15
2026-08-19 11:45:00$95.13BUY520$49,465.002026-09-03 09:30:00$97.44Sold$1,203.802.43%15
2026-08-19 11:44:00$95.14BUY520$49,470.202026-09-03 09:30:00$97.44Sold$1,198.602.42%15
2026-08-19 11:43:00$95.19BUY520$49,496.202026-09-03 09:30:00$97.44Sold$1,172.602.37%15
2026-08-19 11:42:00$95.27BUY520$49,540.402026-09-03 09:30:00$97.44Sold$1,128.402.28%15
2026-08-19 11:41:00$95.24BUY520$49,522.202026-09-03 09:30:00$97.44Sold$1,146.602.32%15
2026-08-19 11:40:00$95.40BUY520$49,605.402026-09-03 09:30:00$97.44Sold$1,063.402.14%15
2026-08-19 11:39:00$95.44BUY520$49,626.202026-09-03 09:30:00$97.44Sold$1,042.602.1%15
2026-08-19 11:38:00$95.51BUY520$49,665.202026-09-03 09:30:00$97.44Sold$1,003.602.02%15
2026-08-19 11:37:00$95.53BUY520$49,673.002026-09-03 09:30:00$97.44Sold$995.802%15
2026-08-19 11:36:00$95.55BUY520$49,683.402026-09-03 09:30:00$97.44Sold$985.401.98%15
2026-08-19 11:35:00$95.56BUY520$49,688.602026-09-03 09:30:00$97.44Sold$980.201.97%15
2026-08-19 11:34:00$95.44BUY520$49,626.202026-09-03 09:30:00$97.44Sold$1,042.602.1%15
2026-08-19 11:33:00$95.50BUY520$49,660.002026-09-03 09:30:00$97.44Sold$1,008.802.03%15
2026-08-19 11:32:00$95.54BUY520$49,680.802026-09-03 09:30:00$97.44Sold$988.001.99%15
2026-08-19 11:31:00$95.64BUY520$49,732.802026-09-03 09:30:00$97.44Sold$936.001.88%15
2026-08-19 11:30:00$95.60BUY520$49,712.002026-09-03 09:30:00$97.44Sold$956.801.92%15
2026-08-19 11:29:00$95.64BUY520$49,732.802026-09-03 09:30:00$97.44Sold$936.001.88%15
2026-08-19 11:28:00$95.74BUY520$49,784.802026-09-03 09:30:00$97.44Sold$884.001.78%15
2026-08-19 11:27:00$95.71BUY520$49,769.202026-09-03 09:30:00$97.44Sold$899.601.81%15
2026-08-19 11:26:00$95.72BUY520$49,774.402026-09-03 09:30:00$97.44Sold$894.401.8%15
2026-08-19 11:25:00$95.68BUY520$49,753.602026-09-03 09:30:00$97.44Sold$915.201.84%15
2026-08-19 11:24:00$95.64BUY520$49,732.802026-09-03 09:30:00$97.44Sold$936.001.88%15
2026-08-19 11:23:00$95.87BUY520$49,852.402026-09-03 09:30:00$97.44Sold$816.401.64%15
2026-08-19 11:22:00$95.83BUY520$49,831.602026-09-03 09:30:00$97.44Sold$837.201.68%15
2026-08-19 11:21:00$95.83BUY520$49,831.602026-09-03 09:30:00$97.44Sold$837.201.68%15
2026-08-19 11:20:00$95.65BUY520$49,738.002026-09-03 09:30:00$97.44Sold$930.801.87%15
2026-08-19 11:19:00$95.70BUY520$49,764.002026-09-03 09:30:00$97.44Sold$904.801.82%15
2026-08-19 11:18:00$95.70BUY520$49,764.002026-09-03 09:30:00$97.44Sold$904.801.82%15
2026-08-19 11:17:00$95.80BUY520$49,816.002026-09-03 09:30:00$97.44Sold$852.801.71%15
2026-08-19 11:16:00$95.81BUY520$49,821.202026-09-03 09:30:00$97.44Sold$847.601.7%15
2026-08-19 11:15:00$95.81BUY520$49,821.202026-09-03 09:30:00$97.44Sold$847.601.7%15
2026-08-19 11:14:00$95.92BUY520$49,878.402026-09-03 09:30:00$97.44Sold$790.401.58%15
2026-08-19 11:13:00$95.93BUY520$49,883.602026-09-03 09:30:00$97.44Sold$785.201.57%15
2026-08-19 11:11:00$95.95BUY520$49,894.002026-09-03 09:30:00$97.44Sold$774.801.55%15
2026-08-19 11:10:00$95.90BUY520$49,868.002026-09-03 09:30:00$97.44Sold$800.801.61%15
2026-08-19 11:09:00$95.91BUY520$49,873.202026-09-03 09:30:00$97.44Sold$795.601.6%15
2026-08-19 11:08:00$95.93BUY520$49,883.602026-09-03 09:30:00$97.44Sold$785.201.57%15
2026-08-19 11:07:00$95.87BUY520$49,852.402026-09-03 09:30:00$97.44Sold$816.401.64%15
2026-08-19 11:06:00$95.85BUY520$49,842.002026-09-03 09:30:00$97.44Sold$826.801.66%15
2026-08-19 11:00:00$95.88BUY520$49,857.602026-09-03 09:30:00$97.44Sold$811.201.63%15
2026-08-19 10:59:00$95.83BUY520$49,831.602026-09-03 09:30:00$97.44Sold$837.201.68%15
2026-08-19 10:58:00$95.83BUY520$49,831.602026-09-03 09:30:00$97.44Sold$837.201.68%15
2026-08-19 10:57:00$95.77BUY520$49,800.402026-09-03 09:30:00$97.44Sold$868.401.74%15
2026-08-19 10:56:00$95.72BUY520$49,774.402026-09-03 09:30:00$97.44Sold$894.401.8%15
2026-08-19 10:55:00$95.77BUY520$49,800.402026-09-03 09:30:00$97.44Sold$868.401.74%15
2026-08-19 10:54:00$95.73BUY520$49,779.602026-09-03 09:30:00$97.44Sold$889.201.79%15
2026-08-19 10:53:00$95.86BUY520$49,847.202026-09-03 09:30:00$97.44Sold$821.601.65%15
2026-08-19 10:52:00$95.94BUY520$49,888.802026-09-03 09:30:00$97.44Sold$780.001.56%15
2026-08-19 10:51:00$95.88BUY520$49,857.602026-09-03 09:30:00$97.44Sold$811.201.63%15
2026-08-19 10:50:00$95.93BUY520$49,883.602026-09-03 09:30:00$97.44Sold$785.201.57%15
2026-08-19 10:46:00$95.93BUY520$49,883.602026-09-03 09:30:00$97.44Sold$785.201.57%15
2026-08-19 10:44:00$95.85BUY520$49,842.002026-09-03 09:30:00$97.44Sold$826.801.66%15
2026-08-19 10:43:00$95.85BUY520$49,842.002026-09-03 09:30:00$97.44Sold$826.801.66%15
2026-08-19 10:42:00$95.84BUY520$49,836.802026-09-03 09:30:00$97.44Sold$832.001.67%15
2026-08-19 10:41:00$95.80BUY520$49,816.002026-09-03 09:30:00$97.44Sold$852.801.71%15
2026-08-19 10:40:00$95.90BUY520$49,868.002026-09-03 09:30:00$97.44Sold$800.801.61%15
2026-08-19 10:39:00$95.80BUY520$49,816.002026-09-03 09:30:00$97.44Sold$852.801.71%15
2026-08-19 10:38:00$95.75BUY520$49,790.002026-09-03 09:30:00$97.44Sold$878.801.77%15
2026-08-19 10:37:00$95.79BUY520$49,810.802026-09-03 09:30:00$97.44Sold$858.001.72%15
2026-08-19 10:36:00$95.81BUY520$49,821.202026-09-03 09:30:00$97.44Sold$847.601.7%15
2026-08-19 10:35:00$95.83BUY520$49,831.602026-09-03 09:30:00$97.44Sold$837.201.68%15
2026-08-19 10:34:00$95.85BUY520$49,842.002026-09-03 09:30:00$97.44Sold$826.801.66%15
2026-08-19 10:33:00$95.82BUY520$49,826.402026-09-03 09:30:00$97.44Sold$842.401.69%15
2026-08-19 10:32:00$95.73BUY520$49,779.602026-09-03 09:30:00$97.44Sold$889.201.79%15
2026-08-19 10:31:00$95.76BUY520$49,795.202026-09-03 09:30:00$97.44Sold$873.601.75%15
2026-08-19 10:30:00$95.79BUY520$49,810.802026-09-03 09:30:00$97.44Sold$858.001.72%15
2026-08-19 10:29:00$95.83BUY520$49,831.602026-09-03 09:30:00$97.44Sold$837.201.68%15
2026-08-19 10:28:00$96.03BUY520$49,935.602026-09-03 09:30:00$97.44Sold$733.201.47%15
2026-08-19 10:27:00$96.05BUY520$49,946.002026-09-03 09:30:00$97.44Sold$722.801.45%15
2026-08-19 10:26:00$96.11BUY520$49,977.202026-09-03 09:30:00$97.44Sold$691.601.38%15
2026-08-19 10:25:00$96.04BUY520$49,940.802026-09-03 09:30:00$97.44Sold$728.001.46%15
2026-08-19 10:24:00$96.16BUY520$50,003.202026-09-03 09:30:00$97.44Sold$665.601.33%15
2026-08-19 10:23:00$95.95BUY520$49,894.002026-09-03 09:30:00$97.44Sold$774.801.55%15
2026-08-19 10:22:00$96.05BUY520$49,946.002026-09-03 09:30:00$97.44Sold$722.801.45%15
2026-08-19 10:21:00$96.12BUY520$49,982.402026-09-03 09:30:00$97.44Sold$686.401.37%15
2026-08-19 10:20:00$96.20BUY520$50,024.002026-09-03 09:30:00$97.44Sold$644.801.29%15
2026-08-19 10:19:00$96.29BUY520$50,070.802026-09-03 09:30:00$97.44Sold$598.001.19%15
2026-08-19 10:18:00$96.28BUY520$50,065.602026-09-03 09:30:00$97.44Sold$603.201.2%15
2026-08-19 10:17:00$96.23BUY520$50,039.602026-09-03 09:30:00$97.44Sold$629.201.26%15
2026-08-19 10:16:00$96.23BUY520$50,039.602026-09-03 09:30:00$97.44Sold$629.201.26%15
2026-08-19 10:15:00$96.17BUY520$50,008.402026-09-03 09:30:00$97.44Sold$660.401.32%15
2026-08-19 10:14:00$96.11BUY520$49,977.202026-09-03 09:30:00$97.44Sold$691.601.38%15
2026-08-19 10:13:00$96.20BUY520$50,024.002026-09-03 09:30:00$97.44Sold$644.801.29%15
2026-08-19 10:12:00$96.20BUY520$50,024.002026-09-03 09:30:00$97.44Sold$644.801.29%15
2026-08-19 10:11:00$96.23BUY520$50,039.602026-09-03 09:30:00$97.44Sold$629.201.26%15
2026-08-19 10:10:00$96.39BUY520$50,122.802026-09-03 09:30:00$97.44Sold$546.001.09%15
2026-08-19 10:09:00$96.37BUY520$50,112.402026-09-03 09:30:00$97.44Sold$556.401.11%15
2026-08-19 10:08:00$96.41BUY520$50,133.202026-09-03 09:30:00$97.44Sold$535.601.07%15
2026-08-19 10:07:00$96.37BUY520$50,112.402026-09-03 09:30:00$97.44Sold$556.401.11%15
2026-08-19 10:06:00$96.24BUY520$50,044.802026-09-03 09:30:00$97.44Sold$624.001.25%15
2026-08-19 10:05:00$96.21BUY520$50,029.202026-09-03 09:30:00$97.44Sold$639.601.28%15
2026-08-19 10:04:00$96.21BUY520$50,029.202026-09-03 09:30:00$97.44Sold$639.601.28%15
2026-08-19 10:03:00$96.31BUY520$50,081.202026-09-03 09:30:00$97.44Sold$587.601.17%15
2026-08-19 10:02:00$96.37BUY520$50,112.402026-09-03 09:30:00$97.44Sold$556.401.11%15
2026-08-19 09:48:00$96.31BUY520$50,081.202026-09-03 09:30:00$97.44Sold$587.601.17%15
2026-08-19 09:47:00$96.43BUY520$50,143.602026-09-03 09:30:00$97.44Sold$525.201.05%15
2026-08-06 09:47:00$100.39SELL510$51,198.90----